39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 212500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 5498 |
| 3 | 20230530 | 212400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20230530 | 212300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20230530 | 212200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20230530 | 212100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20230530 | 212000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20230530 | 211900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20230530 | 211800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20230530 | 211700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20230530 | 211600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20230530 | 211500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20230530 | 211400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20230530 | 211300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20230530 | 211200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20230530 | 211100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20230530 | 211000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20230530 | 210900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20230530 | 210800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20230530 | 210700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20230530 | 210600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20230530 | 210500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20230530 | 210400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20230530 | 210300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20230530 | 210200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20230530 | 210100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20230530 | 210000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20230530 | 205900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20230530 | 205800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20230530 | 205700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20230530 | 205600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20230530 | 205500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 5498 |
| 33 | 20230530 | 205400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20230530 | 205300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20230530 | 205200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20230530 | 205100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20230530 | 205000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20230530 | 204900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20230530 | 204800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20230530 | 204700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20230530 | 204600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20230530 | 204500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20230530 | 204400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20230530 | 204300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20230530 | 204200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20230530 | 204100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20230530 | 204000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20230530 | 203900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20230530 | 203800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20230530 | 203700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20230530 | 203600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20230530 | 203500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20230530 | 203400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20230530 | 203300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20230530 | 203200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20230530 | 203100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20230530 | 203000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20230530 | 202900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20230530 | 202800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20230530 | 202700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20230530 | 202600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20230530 | 202500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 5498 |
| 63 | 20230530 | 202400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20230530 | 202300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20230530 | 202200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20230530 | 202100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20230530 | 202000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20230530 | 201900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20230530 | 201800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20230530 | 201700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20230530 | 201600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20230530 | 201500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20230530 | 201400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20230530 | 201300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20230530 | 201200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20230530 | 201100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20230530 | 201000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20230530 | 200900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20230530 | 200800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20230530 | 200700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20230530 | 200600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20230530 | 200500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20230530 | 200400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20230530 | 200300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20230530 | 200200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20230530 | 200100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20230530 | 200000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20230530 | 195900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20230530 | 195800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20230530 | 195700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20230530 | 195600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20230530 | 195500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 5498 |
| 93 | 20230530 | 195400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20230530 | 195300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20230530 | 195200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20230530 | 195100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20230530 | 195000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20230530 | 194900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20230530 | 194800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20230530 | 194700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20230530 | 194600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20230530 | 194500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20230530 | 194400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20230530 | 194300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20230530 | 194200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20230530 | 194100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20230530 | 194000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20230530 | 193900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20230530 | 193800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20230530 | 193700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20230530 | 193600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20230530 | 193500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20230530 | 193400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20230530 | 193300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20230530 | 193200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20230530 | 193100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20230530 | 193000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20230530 | 192900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20230530 | 192800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20230530 | 192700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20230530 | 192600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20230530 | 192500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 5498 |
| 123 | 20230530 | 192400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20230530 | 192300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20230530 | 192200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20230530 | 192100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20230530 | 192000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20230530 | 191900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20230530 | 191800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20230530 | 191700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20230530 | 191600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20230530 | 191500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20230530 | 191400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20230530 | 191300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20230530 | 191200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20230530 | 191100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20230530 | 191000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20230530 | 190900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20230530 | 190800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20230530 | 190700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20230530 | 190600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20230530 | 190500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20230530 | 190400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20230530 | 190300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20230530 | 190200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20230530 | 190100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20230530 | 190000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20230530 | 185900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20230530 | 185800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20230530 | 185700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20230530 | 185600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20230530 | 185500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 5498 |
| 153 | 20230530 | 185400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20230530 | 185300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20230530 | 185200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20230530 | 185100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20230530 | 185000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20230530 | 184900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20230530 | 184800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20230530 | 184700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20230530 | 184600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20230530 | 184500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20230530 | 184400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20230530 | 184300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20230530 | 184200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20230530 | 184100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20230530 | 184000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20230530 | 183900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20230530 | 183800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20230530 | 183700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20230530 | 183600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20230530 | 183500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20230530 | 183400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20230530 | 183300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20230530 | 183200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20230530 | 183100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20230530 | 183000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20230530 | 182900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20230530 | 182800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20230530 | 182700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20230530 | 182600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20230530 | 182500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 5498 |
| 183 | 20230530 | 182400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20230530 | 182300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20230530 | 182200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20230530 | 182100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20230530 | 182000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20230530 | 181900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20230530 | 181800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20230530 | 181700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20230530 | 181600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20230530 | 181500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20230530 | 181400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20230530 | 181300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20230530 | 181200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20230530 | 181100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20230530 | 181000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20230530 | 180900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20230530 | 180800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20230530 | 180700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20230530 | 180600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20230530 | 180500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20230530 | 180400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20230530 | 180300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20230530 | 180200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20230530 | 180100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20230530 | 180000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20230530 | 175900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20230530 | 175800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20230530 | 175700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20230530 | 175600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20230530 | 175500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 5498 |
| 213 | 20230530 | 175400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20230530 | 175300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20230530 | 175200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20230530 | 175100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20230530 | 175000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20230530 | 174900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20230530 | 174800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20230530 | 174700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20230530 | 174600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20230530 | 174500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20230530 | 174400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20230530 | 174300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20230530 | 174200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20230530 | 174100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20230530 | 174000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20230530 | 173900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20230530 | 173800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20230530 | 173700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20230530 | 173600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20230530 | 173500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20230530 | 173400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20230530 | 173300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20230530 | 173200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20230530 | 173100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20230530 | 173000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20230530 | 172900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20230530 | 172800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20230530 | 172700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20230530 | 172600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20230530 | 172500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 5498 |
| 243 | 20230530 | 172400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20230530 | 172300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20230530 | 172200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20230530 | 172100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20230530 | 172000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20230530 | 171900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20230530 | 171800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20230530 | 171700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20230530 | 171600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20230530 | 171500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20230530 | 171400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20230530 | 171300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20230530 | 171200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20230530 | 171100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20230530 | 171000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20230530 | 170900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20230530 | 170800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20230530 | 170700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20230530 | 170600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20230530 | 170500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20230530 | 170400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20230530 | 170300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20230530 | 170200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20230530 | 170100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20230530 | 170000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20230530 | 165900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20230530 | 165800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20230530 | 165700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20230530 | 165600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20230530 | 165500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 5498 |
| 273 | 20230530 | 165400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20230530 | 165300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20230530 | 165200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20230530 | 165100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20230530 | 165000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20230530 | 164900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20230530 | 164800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20230530 | 164700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20230530 | 164600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20230530 | 164500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20230530 | 164400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20230530 | 164300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20230530 | 164200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 286 | 20230530 | 164100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20230530 | 164000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 288 | 20230530 | 163900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 289 | 20230530 | 163800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 290 | 20230530 | 163700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 291 | 20230530 | 163600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 292 | 20230530 | 163500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 293 | 20230530 | 163400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 294 | 20230530 | 163300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 295 | 20230530 | 163200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 296 | 20230530 | 163100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 297 | 20230530 | 163000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 298 | 20230530 | 162900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 299 | 20230530 | 162800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 300 | 20230530 | 162700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 301 | 20230530 | 162600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 302 | 20230530 | 162500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 5498 |
| 303 | 20230530 | 162400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 304 | 20230530 | 162300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 305 | 20230530 | 162200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 306 | 20230530 | 162100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 307 | 20230530 | 162000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 308 | 20230530 | 161900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 309 | 20230530 | 161800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 310 | 20230530 | 161700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 311 | 20230530 | 161600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 312 | 20230530 | 161500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 313 | 20230530 | 161400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 314 | 20230530 | 161300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 315 | 20230530 | 161200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 316 | 20230530 | 161100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 317 | 20230530 | 161000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 318 | 20230530 | 160900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 319 | 20230530 | 160800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 320 | 20230530 | 160700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 321 | 20230530 | 160600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 322 | 20230530 | 160500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 323 | 20230530 | 160400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 324 | 20230530 | 160300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 325 | 20230530 | 160200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 326 | 20230530 | 160100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 327 | 20230530 | 160000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 328 | 20230530 | 155900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 329 | 20230530 | 155800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 330 | 20230530 | 155700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 331 | 20230530 | 155600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 332 | 20230530 | 155500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 5498 |
| 333 | 20230530 | 155400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 334 | 20230530 | 155300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 335 | 20230530 | 155200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 336 | 20230530 | 155100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 337 | 20230530 | 155000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 338 | 20230530 | 154900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 339 | 20230530 | 154800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 340 | 20230530 | 154700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 341 | 20230530 | 154600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 342 | 20230530 | 154500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 343 | 20230530 | 154400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 344 | 20230530 | 154300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 345 | 20230530 | 154200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 346 | 20230530 | 154100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 347 | 20230530 | 154000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 348 | 20230530 | 153900 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 349 | 20230530 | 153800 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 350 | 20230530 | 153700 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 351 | 20230530 | 153600 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 352 | 20230530 | 153500 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 353 | 20230530 | 153400 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 354 | 20230530 | 153300 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 355 | 20230530 | 153200 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 356 | 20230530 | 153100 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 0 |
| 357 | 20230530 | 153000 | 2977962740 | 14700 | 14700 | 14700 | 14700 | 5498 |
| 358 | 20230530 | 152900 | 2897142140 | 14700 | 14700 | 14700 | 14700 | 0 |
| 359 | 20230530 | 152800 | 2897142140 | 14700 | 14700 | 14700 | 14700 | 0 |
| 360 | 20230530 | 152700 | 2897142140 | 14700 | 14700 | 14700 | 14700 | 0 |
| 361 | 20230530 | 152600 | 2897142140 | 14700 | 14700 | 14700 | 14700 | 0 |
| 362 | 20230530 | 152500 | 2897142140 | 14700 | 14700 | 14700 | 14700 | 0 |
| 363 | 20230530 | 152400 | 2897142140 | 14700 | 14700 | 14700 | 14700 | 0 |
| 364 | 20230530 | 152300 | 2897142140 | 14700 | 14700 | 14700 | 14700 | 0 |
| 365 | 20230530 | 152200 | 2897142140 | 14700 | 14700 | 14700 | 14700 | 0 |
| 366 | 20230530 | 152100 | 2897142140 | 14700 | 14700 | 14700 | 14700 | 0 |
| 367 | 20230530 | 152000 | 2897142140 | 14700 | 14700 | 14700 | 14700 | 0 |
| 368 | 20230530 | 151900 | 2897142140 | 14700 | 14690 | 14700 | 14690 | 493 |
| 369 | 20230530 | 151800 | 2889896420 | 14700 | 14700 | 14700 | 14690 | 1131 |
| 370 | 20230530 | 151700 | 2873272290 | 14700 | 14700 | 14700 | 14690 | 957 |
| 371 | 20230530 | 151600 | 2859208390 | 14690 | 14690 | 14700 | 14690 | 488 |
| 372 | 20230530 | 151500 | 2852037410 | 14690 | 14690 | 14700 | 14690 | 507 |
| 373 | 20230530 | 151400 | 2844586030 | 14690 | 14700 | 14700 | 14690 | 463 |
| 374 | 20230530 | 151300 | 2837781230 | 14700 | 14690 | 14700 | 14690 | 668 |
| 375 | 20230530 | 151200 | 2827963310 | 14700 | 14700 | 14700 | 14690 | 532 |
| 376 | 20230530 | 151100 | 2820144210 | 14690 | 14690 | 14700 | 14690 | 874 |
| 377 | 20230530 | 151000 | 2807296710 | 14690 | 14700 | 14700 | 14690 | 457 |
| 378 | 20230530 | 150900 | 2800578940 | 14690 | 14700 | 14700 | 14690 | 1081 |
| 379 | 20230530 | 150800 | 2784690030 | 14700 | 14690 | 14700 | 14690 | 375 |
| 380 | 20230530 | 150700 | 2779177680 | 14700 | 14700 | 14700 | 14690 | 2587 |
| 381 | 20230530 | 150600 | 2741168380 | 14700 | 14690 | 14700 | 14690 | 346 |
| 382 | 20230530 | 150500 | 2736083360 | 14690 | 14700 | 14700 | 14690 | 440 |
| 383 | 20230530 | 150400 | 2729615720 | 14690 | 14700 | 14700 | 14690 | 832 |
| 384 | 20230530 | 150300 | 2717390560 | 14690 | 14690 | 14700 | 14690 | 404 |
| 385 | 20230530 | 150200 | 2711452510 | 14700 | 14700 | 14700 | 14690 | 1385 |
| 386 | 20230530 | 150100 | 2691094370 | 14690 | 14700 | 14700 | 14690 | 410 |
| 387 | 20230530 | 150000 | 2685068140 | 14690 | 14690 | 14700 | 14690 | 1315 |
| 388 | 20230530 | 145900 | 2665740070 | 14690 | 14690 | 14700 | 14690 | 589 |
| 389 | 20230530 | 145800 | 2657085110 | 14690 | 14700 | 14700 | 14690 | 372 |
| 390 | 20230530 | 145700 | 2651617760 | 14690 | 14690 | 14700 | 14690 | 632 |
| 391 | 20230530 | 145600 | 2642330550 | 14690 | 14690 | 14700 | 14690 | 701 |
| 392 | 20230530 | 145500 | 2632031200 | 14690 | 14700 | 14700 | 14690 | 1630 |
| 393 | 20230530 | 145400 | 2608084020 | 14690 | 14700 | 14700 | 14690 | 315 |
| 394 | 20230530 | 145300 | 2603453790 | 14690 | 14700 | 14700 | 14690 | 529 |
| 395 | 20230530 | 145200 | 2595677960 | 14700 | 14690 | 14700 | 14690 | 465 |
| 396 | 20230530 | 145100 | 2588842890 | 14700 | 14690 | 14700 | 14690 | 536 |
| 397 | 20230530 | 145000 | 2580964010 | 14690 | 14690 | 14700 | 14690 | 1447 |
| 398 | 20230530 | 144900 | 2559693520 | 14700 | 14700 | 14700 | 14690 | 794 |
| 399 | 20230530 | 144800 | 2548022110 | 14700 | 14690 | 14700 | 14690 | 331 |
| 400 | 20230530 | 144700 | 2543156700 | 14700 | 14700 | 14700 | 14690 | 658 |
| 401 | 20230530 | 144600 | 2533484470 | 14690 | 14690 | 14700 | 14690 | 443 |
| 402 | 20230530 | 144500 | 2526973870 | 14690 | 14700 | 14700 | 14690 | 468 |
| 403 | 20230530 | 144400 | 2520094620 | 14700 | 14690 | 14700 | 14690 | 468 |
| 404 | 20230530 | 144300 | 2513215350 | 14700 | 14700 | 14700 | 14690 | 312 |
| 405 | 20230530 | 144200 | 2508629290 | 14690 | 14690 | 14700 | 14690 | 232 |
| 406 | 20230530 | 144100 | 2505219340 | 14690 | 14700 | 14700 | 14690 | 288 |
| 407 | 20230530 | 144000 | 2500986080 | 14690 | 14690 | 14700 | 14690 | 426 |
| 408 | 20230530 | 143900 | 2494726710 | 14690 | 14700 | 14700 | 14690 | 471 |
| 409 | 20230530 | 143800 | 2487806400 | 14700 | 14690 | 14700 | 14690 | 284 |
| 410 | 20230530 | 143700 | 2483632040 | 14690 | 14690 | 14700 | 14690 | 314 |
| 411 | 20230530 | 143600 | 2479017190 | 14710 | 14700 | 14710 | 14690 | 794 |
| 412 | 20230530 | 143500 | 2467344290 | 14700 | 14700 | 14710 | 14690 | 2735 |
| 413 | 20230530 | 143400 | 2427139200 | 14690 | 14690 | 14700 | 14690 | 234 |
| 414 | 20230530 | 143300 | 2423699900 | 14700 | 14700 | 14700 | 14690 | 358 |
| 415 | 20230530 | 143200 | 2418437610 | 14690 | 14690 | 14700 | 14690 | 274 |
| 416 | 20230530 | 143100 | 2414411340 | 14690 | 14700 | 14700 | 14690 | 186 |
| 417 | 20230530 | 143000 | 2411677420 | 14690 | 14690 | 14700 | 14690 | 768 |
| 418 | 20230530 | 142900 | 2400388210 | 14700 | 14700 | 14700 | 14690 | 244 |
| 419 | 20230530 | 142800 | 2396801660 | 14700 | 14690 | 14700 | 14690 | 423 |
| 420 | 20230530 | 142700 | 2390583940 | 14700 | 14690 | 14700 | 14690 | 399 |
| 421 | 20230530 | 142600 | 2384720330 | 14700 | 14690 | 14700 | 14690 | 473 |
| 422 | 20230530 | 142500 | 2377769950 | 14690 | 14700 | 14700 | 14690 | 142 |
| 423 | 20230530 | 142400 | 2375682660 | 14700 | 14690 | 14700 | 14690 | 517 |
| 424 | 20230530 | 142300 | 2368083150 | 14700 | 14690 | 14700 | 14690 | 29 |
| 425 | 20230530 | 142200 | 2367657020 | 14690 | 14690 | 14690 | 14680 | 645 |
| 426 | 20230530 | 142100 | 2358182390 | 14690 | 14690 | 14690 | 14680 | 166 |
| 427 | 20230530 | 142000 | 2355743860 | 14690 | 14690 | 14690 | 14680 | 149 |
| 428 | 20230530 | 141900 | 2353555390 | 14690 | 14690 | 14690 | 14680 | 215 |
| 429 | 20230530 | 141800 | 2350397050 | 14690 | 14690 | 14700 | 14680 | 1537 |
| 430 | 20230530 | 141700 | 2327817950 | 14700 | 14690 | 14700 | 14690 | 360 |
| 431 | 20230530 | 141600 | 2322529190 | 14700 | 14700 | 14700 | 14690 | 221 |
| 432 | 20230530 | 141500 | 2319281750 | 14700 | 14690 | 14700 | 14690 | 44 |
| 433 | 20230530 | 141400 | 2318635060 | 14700 | 14690 | 14700 | 14690 | 56 |
| 434 | 20230530 | 141300 | 2317812030 | 14690 | 14690 | 14700 | 14690 | 166 |
| 435 | 20230530 | 141200 | 2315372910 | 14690 | 14690 | 14700 | 14680 | 2218 |
| 436 | 20230530 | 141100 | 2282789790 | 14700 | 14700 | 14700 | 14690 | 107 |
| 437 | 20230530 | 141000 | 2281216980 | 14700 | 14690 | 14700 | 14690 | 154 |
| 438 | 20230530 | 140900 | 2278953400 | 14690 | 14700 | 14700 | 14690 | 166 |
| 439 | 20230530 | 140800 | 2276514420 | 14700 | 14700 | 14700 | 14690 | 34 |
| 440 | 20230530 | 140700 | 2276014780 | 14690 | 14690 | 14700 | 14690 | 55 |
| 441 | 20230530 | 140600 | 2275206310 | 14700 | 14690 | 14700 | 14690 | 119 |
| 442 | 20230530 | 140500 | 2273457260 | 14700 | 14700 | 14700 | 14690 | 166 |
| 443 | 20230530 | 140400 | 2271017070 | 14700 | 14690 | 14700 | 14690 | 112 |
| 444 | 20230530 | 140300 | 2269370910 | 14700 | 14700 | 14700 | 14700 | 646 |
| 445 | 20230530 | 140200 | 2259874710 | 14700 | 14690 | 14700 | 14690 | 1177 |
| 446 | 20230530 | 140100 | 2242573030 | 14690 | 14700 | 14700 | 14690 | 82 |
| 447 | 20230530 | 140000 | 2241367730 | 14700 | 14690 | 14700 | 14690 | 32 |
| 448 | 20230530 | 135900 | 2240897480 | 14700 | 14690 | 14700 | 14690 | 190 |
| 449 | 20230530 | 135800 | 2238105690 | 14700 | 14690 | 14700 | 14690 | 1842 |
| 450 | 20230530 | 135700 | 2211045440 | 14690 | 14690 | 14690 | 14690 | 94 |
| 451 | 20230530 | 135600 | 2209664580 | 14690 | 14690 | 14700 | 14690 | 192 |
| 452 | 20230530 | 135500 | 2206842480 | 14700 | 14700 | 14700 | 14690 | 1103 |
| 453 | 20230530 | 135400 | 2190628460 | 14700 | 14690 | 14700 | 14690 | 3025 |
| 454 | 20230530 | 135300 | 2146181140 | 14690 | 14700 | 14700 | 14690 | 269 |
| 455 | 20230530 | 135200 | 2142226940 | 14700 | 14700 | 14700 | 14690 | 176 |
| 456 | 20230530 | 135100 | 2139641050 | 14700 | 14700 | 14700 | 14690 | 88 |
| 457 | 20230530 | 135000 | 2138347460 | 14700 | 14690 | 14700 | 14690 | 112 |
| 458 | 20230530 | 134900 | 2136701320 | 14690 | 14700 | 14700 | 14690 | 932 |
| 459 | 20230530 | 134800 | 2123002330 | 14700 | 14700 | 14700 | 14690 | 103 |
| 460 | 20230530 | 134700 | 2121488570 | 14700 | 14700 | 14700 | 14700 | 67 |
| 461 | 20230530 | 134600 | 2120503670 | 14690 | 14690 | 14690 | 14690 | 138 |
| 462 | 20230530 | 134500 | 2118476450 | 14690 | 14690 | 14700 | 14690 | 166 |
| 463 | 20230530 | 134400 | 2116037530 | 14690 | 14700 | 14700 | 14690 | 92 |
| 464 | 20230530 | 134300 | 2114685300 | 14700 | 14700 | 14700 | 14690 | 425 |
| 465 | 20230530 | 134200 | 2108437820 | 14700 | 14710 | 14710 | 14700 | 667 |
| 466 | 20230530 | 134100 | 2098632470 | 14700 | 14700 | 14710 | 14700 | 85 |
| 467 | 20230530 | 134000 | 2097382590 | 14700 | 14700 | 14710 | 14700 | 336 |
| 468 | 20230530 | 133900 | 2092442840 | 14710 | 14710 | 14710 | 14700 | 79 |
| 469 | 20230530 | 133800 | 2091280830 | 14710 | 14700 | 14710 | 14700 | 152 |
| 470 | 20230530 | 133700 | 2089045110 | 14700 | 14700 | 14700 | 14700 | 310 |
| 471 | 20230530 | 133600 | 2084488110 | 14700 | 14690 | 14700 | 14690 | 246 |
| 472 | 20230530 | 133500 | 2080873220 | 14700 | 14700 | 14700 | 14690 | 107 |
| 473 | 20230530 | 133400 | 2079300330 | 14700 | 14690 | 14700 | 14690 | 404 |
| 474 | 20230530 | 133300 | 2073361830 | 14700 | 14700 | 14700 | 14700 | 78 |
| 475 | 20230530 | 133200 | 2072215230 | 14700 | 14690 | 14700 | 14690 | 189 |
| 476 | 20230530 | 133100 | 2069438220 | 14700 | 14700 | 14700 | 14700 | 470 |
| 477 | 20230530 | 133000 | 2062529220 | 14700 | 14690 | 14700 | 14690 | 195 |
| 478 | 20230530 | 132900 | 2059663240 | 14700 | 14700 | 14700 | 14700 | 62 |
| 479 | 20230530 | 132800 | 2058751840 | 14700 | 14690 | 14700 | 14690 | 116 |
| 480 | 20230530 | 132700 | 2057046810 | 14690 | 14690 | 14700 | 14690 | 104 |
| 481 | 20230530 | 132600 | 2055518110 | 14690 | 14690 | 14690 | 14690 | 130 |
| 482 | 20230530 | 132500 | 2053608410 | 14700 | 14690 | 14700 | 14690 | 253 |
| 483 | 20230530 | 132400 | 2049889390 | 14690 | 14700 | 14700 | 14690 | 95 |
| 484 | 20230530 | 132300 | 2048493360 | 14690 | 14700 | 14700 | 14690 | 31 |
| 485 | 20230530 | 132200 | 2048037900 | 14700 | 14700 | 14700 | 14690 | 106 |
| 486 | 20230530 | 132100 | 2046479930 | 14700 | 14690 | 14700 | 14690 | 18 |
| 487 | 20230530 | 132000 | 2046215410 | 14700 | 14690 | 14700 | 14690 | 65 |
| 488 | 20230530 | 131900 | 2045260020 | 14690 | 14690 | 14700 | 14690 | 163 |
| 489 | 20230530 | 131800 | 2042865120 | 14690 | 14690 | 14690 | 14690 | 26 |
| 490 | 20230530 | 131700 | 2042483180 | 14700 | 14690 | 14700 | 14690 | 53 |
| 491 | 20230530 | 131600 | 2041704160 | 14690 | 14680 | 14700 | 14680 | 167 |
| 492 | 20230530 | 131500 | 2039250660 | 14700 | 14700 | 14700 | 14680 | 38 |
| 493 | 20230530 | 131400 | 2038692080 | 14700 | 14690 | 14700 | 14680 | 182 |
| 494 | 20230530 | 131300 | 2036018390 | 14690 | 14690 | 14690 | 14690 | 111 |
| 495 | 20230530 | 131200 | 2034387800 | 14690 | 14700 | 14700 | 14680 | 330 |
| 496 | 20230530 | 131100 | 2029540110 | 14690 | 14700 | 14700 | 14690 | 250 |
| 497 | 20230530 | 131000 | 2025867130 | 14690 | 14690 | 14690 | 14690 | 2409 |
| 498 | 20230530 | 130900 | 1990478920 | 14700 | 14690 | 14700 | 14690 | 307 |
| 499 | 20230530 | 130800 | 1985968410 | 14690 | 14690 | 14700 | 14690 | 134 |
| 500 | 20230530 | 130700 | 1983998700 | 14700 | 14700 | 14700 | 14690 | 71 |
| 501 | 20230530 | 130600 | 1982955080 | 14700 | 14700 | 14700 | 14690 | 511 |
| 502 | 20230530 | 130500 | 1975443600 | 14700 | 14690 | 14700 | 14690 | 321 |
| 503 | 20230530 | 130400 | 1970725230 | 14690 | 14700 | 14700 | 14690 | 44 |
| 504 | 20230530 | 130300 | 1970078650 | 14700 | 14700 | 14700 | 14690 | 135 |
| 505 | 20230530 | 130200 | 1968094240 | 14700 | 14690 | 14700 | 14690 | 165 |
| 506 | 20230530 | 130100 | 1965669020 | 14700 | 14690 | 14700 | 14690 | 890 |
| 507 | 20230530 | 130000 | 1952586040 | 14690 | 14700 | 14700 | 14690 | 219 |
| 508 | 20230530 | 125900 | 1949368210 | 14700 | 14700 | 14700 | 14700 | 1006 |
| 509 | 20230530 | 125800 | 1934580010 | 14700 | 14700 | 14700 | 14690 | 94 |
| 510 | 20230530 | 125700 | 1933198480 | 14700 | 14700 | 14700 | 14690 | 51 |
| 511 | 20230530 | 125600 | 1932448790 | 14690 | 14700 | 14700 | 14690 | 350 |
| 512 | 20230530 | 125500 | 1927304470 | 14700 | 14700 | 14700 | 14690 | 68 |
| 513 | 20230530 | 125400 | 1926304890 | 14690 | 14700 | 14700 | 14690 | 81 |
| 514 | 20230530 | 125300 | 1925114440 | 14700 | 14700 | 14700 | 14690 | 55 |
| 515 | 20230530 | 125200 | 1924306030 | 14700 | 14690 | 14700 | 14690 | 442 |
| 516 | 20230530 | 125100 | 1917808750 | 14700 | 14690 | 14700 | 14690 | 84 |
| 517 | 20230530 | 125000 | 1916574030 | 14700 | 14690 | 14700 | 14690 | 37 |
| 518 | 20230530 | 124900 | 1916030330 | 14690 | 14690 | 14690 | 14690 | 140 |
| 519 | 20230530 | 124800 | 1913973730 | 14690 | 14690 | 14700 | 14690 | 434 |
| 520 | 20230530 | 124700 | 1907596100 | 14700 | 14700 | 14700 | 14690 | 772 |
| 521 | 20230530 | 124600 | 1896249290 | 14700 | 14690 | 14700 | 14690 | 608 |
| 522 | 20230530 | 124500 | 1887316430 | 14690 | 14700 | 14700 | 14690 | 218 |
| 523 | 20230530 | 124400 | 1884112430 | 14690 | 14690 | 14700 | 14690 | 50 |
| 524 | 20230530 | 124300 | 1883377640 | 14700 | 14700 | 14700 | 14700 | 59 |
| 525 | 20230530 | 124200 | 1882510340 | 14690 | 14690 | 14700 | 14690 | 268 |
| 526 | 20230530 | 124100 | 1878573350 | 14690 | 14690 | 14690 | 14690 | 10 |
| 527 | 20230530 | 124000 | 1878426450 | 14690 | 14690 | 14700 | 14690 | 40 |
| 528 | 20230530 | 123900 | 1877838840 | 14690 | 14690 | 14700 | 14690 | 134 |
| 529 | 20230530 | 123800 | 1875870310 | 14690 | 14690 | 14690 | 14690 | 75 |
| 530 | 20230530 | 123700 | 1874768560 | 14690 | 14700 | 14700 | 14690 | 565 |
| 531 | 20230530 | 123600 | 1866468570 | 14690 | 14700 | 14700 | 14690 | 5489 |
| 532 | 20230530 | 123500 | 1785781610 | 14700 | 14700 | 14700 | 14700 | 108 |
| 533 | 20230530 | 123400 | 1784194010 | 14700 | 14710 | 14710 | 14700 | 1399 |
| 534 | 20230530 | 123300 | 1763628470 | 14700 | 14710 | 14710 | 14700 | 175 |
| 535 | 20230530 | 123200 | 1761055300 | 14710 | 14710 | 14710 | 14700 | 689 |
| 536 | 20230530 | 123100 | 1750926700 | 14700 | 14710 | 14710 | 14700 | 710 |
| 537 | 20230530 | 123000 | 1740487320 | 14700 | 14710 | 14710 | 14700 | 192 |
| 538 | 20230530 | 122900 | 1737664190 | 14700 | 14710 | 14710 | 14700 | 674 |
| 539 | 20230530 | 122800 | 1727756090 | 14710 | 14700 | 14710 | 14700 | 541 |
| 540 | 20230530 | 122700 | 1719802840 | 14700 | 14710 | 14720 | 14700 | 1284 |
| 541 | 20230530 | 122600 | 1700927750 | 14720 | 14720 | 14720 | 14700 | 517 |
| 542 | 20230530 | 122500 | 1693327220 | 14710 | 14710 | 14710 | 14710 | 554 |
| 543 | 20230530 | 122400 | 1685177880 | 14720 | 14710 | 14720 | 14710 | 24 |
| 544 | 20230530 | 122300 | 1684824790 | 14710 | 14710 | 14710 | 14700 | 1997 |
| 545 | 20230530 | 122200 | 1655453570 | 14700 | 14710 | 14710 | 14700 | 327 |
| 546 | 20230530 | 122100 | 1650645900 | 14700 | 14700 | 14710 | 14700 | 491 |
| 547 | 20230530 | 122000 | 1643427950 | 14710 | 14710 | 14710 | 14700 | 1707 |
| 548 | 20230530 | 121900 | 1618334550 | 14710 | 14700 | 14710 | 14700 | 151 |
| 549 | 20230530 | 121800 | 1616114120 | 14710 | 14710 | 14710 | 14700 | 621 |
| 550 | 20230530 | 121700 | 1606985090 | 14710 | 14700 | 14710 | 14700 | 934 |
| 551 | 20230530 | 121600 | 1593250760 | 14710 | 14710 | 14710 | 14700 | 49 |
| 552 | 20230530 | 121500 | 1592530060 | 14710 | 14710 | 14710 | 14700 | 184 |
| 553 | 20230530 | 121400 | 1589823500 | 14710 | 14710 | 14710 | 14700 | 877 |
| 554 | 20230530 | 121300 | 1576930480 | 14710 | 14710 | 14710 | 14700 | 142 |
| 555 | 20230530 | 121200 | 1574842360 | 14710 | 14700 | 14710 | 14700 | 244 |
| 556 | 20230530 | 121100 | 1571253350 | 14710 | 14700 | 14710 | 14700 | 128 |
| 557 | 20230530 | 121000 | 1569370530 | 14710 | 14710 | 14710 | 14700 | 568 |
| 558 | 20230530 | 120900 | 1561015530 | 14710 | 14710 | 14710 | 14710 | 511 |
| 559 | 20230530 | 120800 | 1553498720 | 14710 | 14710 | 14710 | 14700 | 289 |
| 560 | 20230530 | 120700 | 1549247730 | 14710 | 14720 | 14720 | 14710 | 326 |
| 561 | 20230530 | 120600 | 1544452200 | 14710 | 14710 | 14710 | 14710 | 459 |
| 562 | 20230530 | 120500 | 1537700310 | 14710 | 14720 | 14720 | 14710 | 107 |
| 563 | 20230530 | 120400 | 1536126280 | 14710 | 14710 | 14720 | 14700 | 1150 |
| 564 | 20230530 | 120300 | 1519209800 | 14710 | 14710 | 14710 | 14700 | 731 |
| 565 | 20230530 | 120200 | 1508461550 | 14710 | 14710 | 14710 | 14700 | 195 |
| 566 | 20230530 | 120100 | 1505594550 | 14710 | 14710 | 14710 | 14700 | 569 |
| 567 | 20230530 | 120000 | 1497229320 | 14710 | 14710 | 14710 | 14700 | 576 |
| 568 | 20230530 | 115900 | 1488761140 | 14710 | 14710 | 14710 | 14700 | 1241 |
| 569 | 20230530 | 115800 | 1470507220 | 14710 | 14710 | 14710 | 14700 | 130 |
| 570 | 20230530 | 115700 | 1468595090 | 14710 | 14710 | 14710 | 14700 | 178 |
| 571 | 20230530 | 115600 | 1465976810 | 14710 | 14710 | 14710 | 14700 | 691 |
| 572 | 20230530 | 115500 | 1455812210 | 14700 | 14710 | 14710 | 14700 | 228 |
| 573 | 20230530 | 115400 | 1452459530 | 14700 | 14700 | 14710 | 14700 | 141 |
| 574 | 20230530 | 115300 | 1450385680 | 14710 | 14710 | 14710 | 14700 | 373 |
| 575 | 20230530 | 115200 | 1444899250 | 14710 | 14710 | 14710 | 14700 | 937 |
| 576 | 20230530 | 115100 | 1431116810 | 14710 | 14710 | 14710 | 14700 | 184 |
| 577 | 20230530 | 115000 | 1428410330 | 14700 | 14690 | 14710 | 14690 | 1513 |
| 578 | 20230530 | 114900 | 1406169190 | 14690 | 14690 | 14690 | 14690 | 443 |
| 579 | 20230530 | 114800 | 1399661520 | 14690 | 14700 | 14700 | 14690 | 158 |
| 580 | 20230530 | 114700 | 1397340430 | 14690 | 14690 | 14700 | 14680 | 234 |
| 581 | 20230530 | 114600 | 1393902630 | 14680 | 14690 | 14700 | 14680 | 288 |
| 582 | 20230530 | 114500 | 1389673050 | 14680 | 14690 | 14700 | 14680 | 107 |
| 583 | 20230530 | 114400 | 1388101220 | 14690 | 14690 | 14700 | 14680 | 172 |
| 584 | 20230530 | 114300 | 1385574740 | 14690 | 14690 | 14690 | 14680 | 155 |
| 585 | 20230530 | 114200 | 1383297870 | 14690 | 14690 | 14700 | 14680 | 157 |
| 586 | 20230530 | 114100 | 1380991980 | 14690 | 14690 | 14700 | 14690 | 590 |
| 587 | 20230530 | 114000 | 1372324780 | 14690 | 14700 | 14700 | 14690 | 219 |
| 588 | 20230530 | 113900 | 1369106110 | 14690 | 14680 | 14700 | 14680 | 380 |
| 589 | 20230530 | 113800 | 1363521090 | 14680 | 14690 | 14690 | 14680 | 224 |
| 590 | 20230530 | 113700 | 1360232630 | 14680 | 14690 | 14700 | 14680 | 370 |
| 591 | 20230530 | 113600 | 1354798290 | 14700 | 14690 | 14700 | 14680 | 440 |
| 592 | 20230530 | 113500 | 1348336800 | 14690 | 14690 | 14690 | 14680 | 187 |
| 593 | 20230530 | 113400 | 1345589870 | 14680 | 14690 | 14690 | 14680 | 840 |
| 594 | 20230530 | 113300 | 1333255520 | 14690 | 14690 | 14690 | 14680 | 142 |
| 595 | 20230530 | 113200 | 1331169550 | 14690 | 14680 | 14690 | 14680 | 36 |
| 596 | 20230530 | 113100 | 1330640970 | 14690 | 14670 | 14690 | 14670 | 368 |
| 597 | 20230530 | 113000 | 1325238660 | 14680 | 14680 | 14680 | 14670 | 337 |
| 598 | 20230530 | 112900 | 1320292270 | 14680 | 14680 | 14680 | 14670 | 209 |
| 599 | 20230530 | 112800 | 1317224320 | 14680 | 14680 | 14680 | 14670 | 73 |
| 600 | 20230530 | 112700 | 1316152690 | 14680 | 14680 | 14680 | 14670 | 136 |
| 601 | 20230530 | 112600 | 1314156430 | 14680 | 14680 | 14680 | 14680 | 270 |
| 602 | 20230530 | 112500 | 1310192830 | 14670 | 14680 | 14680 | 14670 | 278 |
| 603 | 20230530 | 112400 | 1306112370 | 14680 | 14680 | 14680 | 14670 | 869 |
| 604 | 20230530 | 112300 | 1293362020 | 14670 | 14680 | 14690 | 14670 | 1899 |
| 605 | 20230530 | 112200 | 1265485410 | 14680 | 14690 | 14690 | 14680 | 523 |
| 606 | 20230530 | 112100 | 1257802640 | 14680 | 14690 | 14690 | 14680 | 34 |
| 607 | 20230530 | 112000 | 1257303260 | 14690 | 14680 | 14690 | 14680 | 202 |
| 608 | 20230530 | 111900 | 1254337830 | 14680 | 14690 | 14690 | 14680 | 278 |
| 609 | 20230530 | 111800 | 1250256160 | 14680 | 14700 | 14700 | 14680 | 234 |
| 610 | 20230530 | 111700 | 1246817700 | 14690 | 14700 | 14700 | 14690 | 282 |
| 611 | 20230530 | 111600 | 1242672310 | 14700 | 14710 | 14710 | 14670 | 2667 |
| 612 | 20230530 | 111500 | 1203479180 | 14710 | 14710 | 14720 | 14700 | 1023 |
| 613 | 20230530 | 111400 | 1188433850 | 14710 | 14720 | 14720 | 14710 | 365 |
| 614 | 20230530 | 111300 | 1183064160 | 14720 | 14720 | 14720 | 14710 | 206 |
| 615 | 20230530 | 111200 | 1180032050 | 14710 | 14720 | 14720 | 14710 | 1544 |
| 616 | 20230530 | 111100 | 1157310430 | 14720 | 14730 | 14730 | 14720 | 493 |
| 617 | 20230530 | 111000 | 1150052390 | 14730 | 14730 | 14740 | 14730 | 51 |
| 618 | 20230530 | 110900 | 1149301020 | 14730 | 14730 | 14740 | 14720 | 463 |
| 619 | 20230530 | 110800 | 1142481060 | 14730 | 14740 | 14740 | 14730 | 325 |
| 620 | 20230530 | 110700 | 1137692650 | 14740 | 14740 | 14740 | 14730 | 553 |
| 621 | 20230530 | 110600 | 1129545900 | 14740 | 14750 | 14750 | 14740 | 437 |
| 622 | 20230530 | 110500 | 1123104090 | 14740 | 14780 | 14780 | 14740 | 3045 |
| 623 | 20230530 | 110400 | 1078146740 | 14780 | 14780 | 14790 | 14780 | 693 |
| 624 | 20230530 | 110300 | 1067903530 | 14790 | 14790 | 14790 | 14780 | 573 |
| 625 | 20230530 | 110200 | 1059429030 | 14790 | 14790 | 14800 | 14790 | 1726 |
| 626 | 20230530 | 110100 | 1033900160 | 14800 | 14790 | 14800 | 14790 | 88 |
| 627 | 20230530 | 110000 | 1032598010 | 14790 | 14790 | 14790 | 14790 | 60 |
| 628 | 20230530 | 105900 | 1031710610 | 14790 | 14800 | 14810 | 14790 | 2354 |
| 629 | 20230530 | 105800 | 996874750 | 14810 | 14810 | 14810 | 14810 | 352 |
| 630 | 20230530 | 105700 | 991661630 | 14810 | 14800 | 14810 | 14800 | 1171 |
| 631 | 20230530 | 105600 | 974327300 | 14800 | 14800 | 14820 | 14800 | 396 |
| 632 | 20230530 | 105500 | 968465140 | 14810 | 14810 | 14810 | 14800 | 1163 |
| 633 | 20230530 | 105400 | 951241910 | 14810 | 14800 | 14810 | 14800 | 59 |
| 634 | 20230530 | 105300 | 950368140 | 14800 | 14820 | 14820 | 14800 | 1989 |
| 635 | 20230530 | 105200 | 920921930 | 14820 | 14820 | 14820 | 14820 | 12 |
| 636 | 20230530 | 105100 | 920744090 | 14810 | 14820 | 14820 | 14810 | 524 |
| 637 | 20230530 | 105000 | 912983530 | 14820 | 14820 | 14820 | 14820 | 60 |
| 638 | 20230530 | 104900 | 912094330 | 14810 | 14820 | 14820 | 14810 | 340 |
| 639 | 20230530 | 104800 | 907056630 | 14810 | 14820 | 14820 | 14810 | 106 |
| 640 | 20230530 | 104700 | 905486290 | 14810 | 14810 | 14810 | 14800 | 497 |
| 641 | 20230530 | 104600 | 898125920 | 14810 | 14810 | 14820 | 14810 | 157 |
| 642 | 20230530 | 104500 | 895800700 | 14810 | 14810 | 14810 | 14810 | 522 |
| 643 | 20230530 | 104400 | 888069880 | 14810 | 14810 | 14820 | 14810 | 719 |
| 644 | 20230530 | 104300 | 877421480 | 14810 | 14830 | 14830 | 14810 | 733 |
| 645 | 20230530 | 104200 | 866555440 | 14830 | 14840 | 14840 | 14830 | 515 |
| 646 | 20230530 | 104100 | 858913970 | 14840 | 14860 | 14860 | 14840 | 598 |
| 647 | 20230530 | 104000 | 850034150 | 14860 | 14860 | 14860 | 14850 | 2742 |
| 648 | 20230530 | 103900 | 809314790 | 14860 | 14870 | 14870 | 14850 | 2523 |
| 649 | 20230530 | 103800 | 771823420 | 14860 | 14870 | 14870 | 14860 | 713 |
| 650 | 20230530 | 103700 | 761222120 | 14870 | 14870 | 14870 | 14870 | 42 |
| 651 | 20230530 | 103600 | 760597580 | 14870 | 14870 | 14870 | 14870 | 1056 |
| 652 | 20230530 | 103500 | 744894860 | 14870 | 14870 | 14880 | 14870 | 524 |
| 653 | 20230530 | 103400 | 737102740 | 14870 | 14880 | 14880 | 14870 | 49 |
| 654 | 20230530 | 103300 | 736373630 | 14870 | 14880 | 14880 | 14870 | 317 |
| 655 | 20230530 | 103200 | 731659690 | 14870 | 14870 | 14870 | 14870 | 1291 |
| 656 | 20230530 | 103100 | 712462520 | 14870 | 14870 | 14870 | 14870 | 38 |
| 657 | 20230530 | 103000 | 711897460 | 14870 | 14870 | 14870 | 14870 | 223 |
| 658 | 20230530 | 102900 | 708581450 | 14870 | 14870 | 14870 | 14870 | 379 |
| 659 | 20230530 | 102800 | 702945720 | 14860 | 14870 | 14870 | 14860 | 150 |
| 660 | 20230530 | 102700 | 700715270 | 14870 | 14880 | 14880 | 14870 | 120 |
| 661 | 20230530 | 102600 | 698929850 | 14880 | 14860 | 14880 | 14860 | 528 |
| 662 | 20230530 | 102500 | 691081770 | 14860 | 14870 | 14870 | 14860 | 1076 |
| 663 | 20230530 | 102400 | 675084250 | 14870 | 14880 | 14880 | 14870 | 271 |
| 664 | 20230530 | 102300 | 671054430 | 14870 | 14880 | 14890 | 14870 | 904 |
| 665 | 20230530 | 102200 | 657603270 | 14880 | 14890 | 14890 | 14880 | 77 |
| 666 | 20230530 | 102100 | 656457490 | 14900 | 14900 | 14900 | 14890 | 4329 |
| 667 | 20230530 | 102000 | 591959500 | 14910 | 14900 | 14910 | 14900 | 604 |
| 668 | 20230530 | 101900 | 582959460 | 14910 | 14910 | 14910 | 14900 | 520 |
| 669 | 20230530 | 101800 | 575206300 | 14910 | 14910 | 14910 | 14900 | 878 |
| 670 | 20230530 | 101700 | 562121120 | 14910 | 14910 | 14910 | 14900 | 328 |
| 671 | 20230530 | 101600 | 557231540 | 14910 | 14910 | 14910 | 14900 | 816 |
| 672 | 20230530 | 101500 | 545071090 | 14910 | 14900 | 14910 | 14900 | 422 |
| 673 | 20230530 | 101400 | 538783070 | 14910 | 14900 | 14910 | 14900 | 389 |
| 674 | 20230530 | 101300 | 532985960 | 14900 | 14910 | 14910 | 14900 | 1165 |
| 675 | 20230530 | 101200 | 515627210 | 14910 | 14910 | 14910 | 14900 | 713 |
| 676 | 20230530 | 101100 | 505003080 | 14910 | 14910 | 14910 | 14910 | 305 |
| 677 | 20230530 | 101000 | 500455530 | 14920 | 14910 | 14920 | 14910 | 773 |
| 678 | 20230530 | 100900 | 488929960 | 14920 | 14920 | 14920 | 14910 | 214 |
| 679 | 20230530 | 100800 | 485739010 | 14910 | 14910 | 14910 | 14910 | 503 |
| 680 | 20230530 | 100700 | 478239280 | 14910 | 14920 | 14920 | 14910 | 706 |
| 681 | 20230530 | 100600 | 467707600 | 14920 | 14920 | 14920 | 14910 | 1568 |
| 682 | 20230530 | 100500 | 444325810 | 14920 | 14920 | 14920 | 14910 | 973 |
| 683 | 20230530 | 100400 | 429816340 | 14920 | 14920 | 14920 | 14920 | 210 |
| 684 | 20230530 | 100300 | 426683140 | 14920 | 14930 | 14930 | 14920 | 1379 |
| 685 | 20230530 | 100200 | 406108160 | 14920 | 14930 | 14930 | 14920 | 215 |
| 686 | 20230530 | 100100 | 402900010 | 14930 | 14920 | 14940 | 14920 | 311 |
| 687 | 20230530 | 100000 | 398256860 | 14930 | 14950 | 14950 | 14920 | 229 |
| 688 | 20230530 | 095900 | 394838490 | 14940 | 14940 | 14940 | 14940 | 115 |
| 689 | 20230530 | 095800 | 393120390 | 14940 | 14940 | 14940 | 14920 | 1255 |
| 690 | 20230530 | 095700 | 374380430 | 14940 | 14950 | 14950 | 14940 | 837 |
| 691 | 20230530 | 095600 | 361875360 | 14950 | 14950 | 14950 | 14950 | 372 |
| 692 | 20230530 | 095500 | 356313960 | 14950 | 14960 | 14960 | 14950 | 2713 |
| 693 | 20230530 | 095400 | 315754050 | 14950 | 14960 | 14960 | 14950 | 21 |
| 694 | 20230530 | 095300 | 315439920 | 14960 | 14970 | 14970 | 14950 | 830 |
| 695 | 20230530 | 095200 | 303023190 | 14970 | 14960 | 14970 | 14960 | 126 |
| 696 | 20230530 | 095100 | 301138220 | 14960 | 14960 | 14960 | 14960 | 400 |
| 697 | 20230530 | 095000 | 295154220 | 14970 | 14970 | 14970 | 14970 | 41 |
| 698 | 20230530 | 094900 | 294540450 | 14970 | 14970 | 14970 | 14970 | 32 |
| 699 | 20230530 | 094800 | 294061410 | 14970 | 14970 | 14980 | 14970 | 21 |
| 700 | 20230530 | 094700 | 293746950 | 14980 | 14960 | 14980 | 14960 | 584 |
| 701 | 20230530 | 094600 | 284999790 | 14960 | 14980 | 14980 | 14960 | 704 |
| 702 | 20230530 | 094500 | 274461800 | 14980 | 14980 | 14980 | 14980 | 291 |
| 703 | 20230530 | 094400 | 270102620 | 14980 | 14990 | 14990 | 14980 | 362 |
| 704 | 20230530 | 094300 | 264679820 | 14980 | 14980 | 14980 | 14980 | 145 |
| 705 | 20230530 | 094200 | 262507720 | 14980 | 14980 | 14980 | 14980 | 1 |
| 706 | 20230530 | 094100 | 262492740 | 14980 | 14980 | 14980 | 14980 | 379 |
| 707 | 20230530 | 094000 | 256815320 | 14980 | 14980 | 14980 | 14980 | 101 |
| 708 | 20230530 | 093900 | 255302340 | 14970 | 14970 | 14980 | 14970 | 327 |
| 709 | 20230530 | 093800 | 250406950 | 14970 | 14970 | 14970 | 14970 | 68 |
| 710 | 20230530 | 093700 | 249388990 | 14970 | 14970 | 14970 | 14970 | 44 |
| 711 | 20230530 | 093600 | 248730310 | 14970 | 14970 | 14970 | 14960 | 166 |
| 712 | 20230530 | 093500 | 246246290 | 14970 | 14970 | 14980 | 14970 | 137 |
| 713 | 20230530 | 093400 | 244195390 | 14970 | 14980 | 14980 | 14970 | 503 |
| 714 | 20230530 | 093300 | 236665450 | 14980 | 14980 | 14980 | 14970 | 311 |
| 715 | 20230530 | 093200 | 232009270 | 14980 | 14980 | 14980 | 14980 | 9 |
| 716 | 20230530 | 093100 | 231874450 | 14980 | 14970 | 14980 | 14970 | 962 |
| 717 | 20230530 | 093000 | 217473260 | 14960 | 14960 | 14960 | 14950 | 582 |
| 718 | 20230530 | 092900 | 208767940 | 14960 | 14970 | 14970 | 14950 | 560 |
| 719 | 20230530 | 092800 | 200392300 | 14960 | 14960 | 14960 | 14960 | 691 |
| 720 | 20230530 | 092700 | 190054940 | 14960 | 14960 | 14970 | 14960 | 458 |
| 721 | 20230530 | 092600 | 183203210 | 14970 | 14970 | 14970 | 14960 | 682 |
| 722 | 20230530 | 092500 | 173000210 | 14970 | 14990 | 14990 | 14970 | 1294 |
| 723 | 20230530 | 092400 | 153616340 | 15000 | 14990 | 15000 | 14990 | 53 |
| 724 | 20230530 | 092300 | 152821850 | 14990 | 14990 | 14990 | 14980 | 420 |
| 725 | 20230530 | 092200 | 146526480 | 14980 | 14990 | 14990 | 14980 | 39 |
| 726 | 20230530 | 092100 | 145942090 | 14990 | 15000 | 15000 | 14990 | 45 |
| 727 | 20230530 | 092000 | 145267410 | 15000 | 14980 | 15000 | 14980 | 233 |
| 728 | 20230530 | 091900 | 141776840 | 14980 | 14990 | 14990 | 14980 | 588 |
| 729 | 20230530 | 091800 | 132963450 | 14990 | 14990 | 14990 | 14990 | 558 |
| 730 | 20230530 | 091700 | 124599030 | 15000 | 14980 | 15000 | 14980 | 148 |
| 731 | 20230530 | 091600 | 122381700 | 14980 | 15000 | 15000 | 14980 | 227 |
| 732 | 20230530 | 091500 | 118980260 | 14990 | 15010 | 15010 | 14990 | 3392 |
| 733 | 20230530 | 091400 | 68082920 | 15010 | 15020 | 15020 | 15010 | 343 |
| 734 | 20230530 | 091300 | 62933050 | 15020 | 15020 | 15020 | 15010 | 606 |
| 735 | 20230530 | 091200 | 53834480 | 15020 | 15010 | 15020 | 15010 | 536 |
| 736 | 20230530 | 091100 | 45784160 | 15010 | 15020 | 15020 | 15010 | 240 |
| 737 | 20230530 | 091000 | 42179910 | 15020 | 15030 | 15030 | 15010 | 131 |
| 738 | 20230530 | 090900 | 40213270 | 15030 | 15020 | 15030 | 15020 | 538 |
| 739 | 20230530 | 090800 | 32127260 | 15020 | 15020 | 15020 | 15010 | 161 |
| 740 | 20230530 | 090700 | 29709640 | 15020 | 15010 | 15020 | 15010 | 822 |
| 741 | 20230530 | 090600 | 17364390 | 15020 | 15020 | 15020 | 15010 | 275 |
| 742 | 20230530 | 090500 | 13233900 | 15020 | 15020 | 15020 | 15010 | 220 |
| 743 | 20230530 | 090400 | 9929770 | 15020 | 15030 | 15030 | 15020 | 95 |
| 744 | 20230530 | 090300 | 8502020 | 15030 | 15020 | 15030 | 15020 | 98 |
| 745 | 20230530 | 090200 | 7030010 | 15020 | 15020 | 15020 | 15020 | 30 |
| 746 | 20230530 | 090100 | 6579410 | 15020 | 15030 | 15030 | 15020 | 136 |
| 747 | 20230530 | 090000 | 4536140 | 15030 | 15020 | 15030 | 15020 | 302 |