36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 203000 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 8867 |
| 3 | 20230831 | 202900 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20230831 | 202800 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20230831 | 202700 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20230831 | 202600 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20230831 | 202500 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20230831 | 202400 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20230831 | 202300 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20230831 | 202200 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20230831 | 202100 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20230831 | 202000 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20230831 | 201900 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20230831 | 201800 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20230831 | 201700 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20230831 | 201600 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20230831 | 201500 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20230831 | 201400 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20230831 | 201300 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20230831 | 201200 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20230831 | 201100 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20230831 | 201000 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20230831 | 200900 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20230831 | 200800 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20230831 | 200700 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20230831 | 200600 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20230831 | 200500 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20230831 | 200400 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20230831 | 200300 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20230831 | 200200 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20230831 | 200100 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20230831 | 200000 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 8867 |
| 33 | 20230831 | 195900 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20230831 | 195800 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20230831 | 195700 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20230831 | 195600 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20230831 | 195500 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20230831 | 195400 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20230831 | 195300 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20230831 | 195200 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20230831 | 195100 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20230831 | 195000 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20230831 | 194900 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20230831 | 194800 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20230831 | 194700 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20230831 | 194600 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20230831 | 194500 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20230831 | 194400 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20230831 | 194300 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20230831 | 194200 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20230831 | 194100 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20230831 | 194000 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20230831 | 193900 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20230831 | 193800 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20230831 | 193700 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20230831 | 193600 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20230831 | 193500 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20230831 | 193400 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20230831 | 193300 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20230831 | 193200 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20230831 | 193100 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20230831 | 193000 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 8867 |
| 63 | 20230831 | 192900 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20230831 | 192800 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20230831 | 192700 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20230831 | 192600 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20230831 | 192500 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20230831 | 192400 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20230831 | 192300 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20230831 | 192200 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20230831 | 192100 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20230831 | 192000 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20230831 | 191900 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20230831 | 191800 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20230831 | 191700 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20230831 | 191600 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20230831 | 191500 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20230831 | 191400 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20230831 | 191300 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20230831 | 191200 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20230831 | 191100 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20230831 | 191000 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20230831 | 190900 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20230831 | 190800 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20230831 | 190700 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20230831 | 190600 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20230831 | 190500 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20230831 | 190400 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20230831 | 190300 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20230831 | 190200 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20230831 | 190100 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20230831 | 190000 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 8867 |
| 93 | 20230831 | 185900 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20230831 | 185800 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20230831 | 185700 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20230831 | 185600 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20230831 | 185500 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20230831 | 185400 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20230831 | 185300 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20230831 | 185200 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20230831 | 185100 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20230831 | 185000 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20230831 | 184900 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20230831 | 184800 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20230831 | 184700 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20230831 | 184600 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20230831 | 184500 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20230831 | 184400 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20230831 | 184300 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20230831 | 184200 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20230831 | 184100 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20230831 | 184000 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20230831 | 183900 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20230831 | 183800 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20230831 | 183700 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20230831 | 183600 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20230831 | 183500 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20230831 | 183400 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20230831 | 183300 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20230831 | 183200 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20230831 | 183100 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20230831 | 183000 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 8867 |
| 123 | 20230831 | 182900 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20230831 | 182800 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20230831 | 182700 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20230831 | 182600 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20230831 | 182500 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20230831 | 182400 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20230831 | 182300 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20230831 | 182200 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20230831 | 182100 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20230831 | 182000 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20230831 | 181900 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20230831 | 181800 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20230831 | 181700 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20230831 | 181600 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20230831 | 181500 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20230831 | 181400 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20230831 | 181300 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20230831 | 181200 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20230831 | 181100 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20230831 | 181000 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20230831 | 180900 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20230831 | 180800 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20230831 | 180700 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20230831 | 180600 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20230831 | 180500 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20230831 | 180400 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20230831 | 180300 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20230831 | 180200 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20230831 | 180100 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20230831 | 180000 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 8867 |
| 153 | 20230831 | 175900 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20230831 | 175800 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20230831 | 175700 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20230831 | 175600 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20230831 | 175500 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20230831 | 175400 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20230831 | 175300 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20230831 | 175200 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20230831 | 175100 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20230831 | 175000 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20230831 | 174900 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20230831 | 174800 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20230831 | 174700 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20230831 | 174600 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20230831 | 174500 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20230831 | 174400 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20230831 | 174300 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20230831 | 174200 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20230831 | 174100 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20230831 | 174000 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20230831 | 173900 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20230831 | 173800 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20230831 | 173700 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20230831 | 173600 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20230831 | 173500 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20230831 | 173400 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20230831 | 173300 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20230831 | 173200 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20230831 | 173100 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20230831 | 173000 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 8867 |
| 183 | 20230831 | 172900 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20230831 | 172800 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20230831 | 172700 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20230831 | 172600 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20230831 | 172500 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20230831 | 172400 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20230831 | 172300 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20230831 | 172200 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20230831 | 172100 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20230831 | 172000 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20230831 | 171900 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20230831 | 171800 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20230831 | 171700 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20230831 | 171600 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20230831 | 171500 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20230831 | 171400 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20230831 | 171300 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20230831 | 171200 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20230831 | 171100 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20230831 | 171000 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20230831 | 170900 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20230831 | 170800 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20230831 | 170700 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20230831 | 170600 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20230831 | 170500 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20230831 | 170400 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20230831 | 170300 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20230831 | 170200 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20230831 | 170100 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20230831 | 170000 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 8867 |
| 213 | 20230831 | 165900 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20230831 | 165800 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20230831 | 165700 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20230831 | 165600 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20230831 | 165500 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 218 | 20230831 | 165400 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 219 | 20230831 | 165300 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 220 | 20230831 | 165200 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 221 | 20230831 | 165100 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 222 | 20230831 | 165000 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 223 | 20230831 | 164900 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 224 | 20230831 | 164800 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 225 | 20230831 | 164700 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 226 | 20230831 | 164600 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 227 | 20230831 | 164500 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 228 | 20230831 | 164400 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 229 | 20230831 | 164300 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 230 | 20230831 | 164200 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 231 | 20230831 | 164100 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 232 | 20230831 | 164000 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 233 | 20230831 | 163900 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 234 | 20230831 | 163800 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 235 | 20230831 | 163700 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 236 | 20230831 | 163600 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 237 | 20230831 | 163500 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 238 | 20230831 | 163400 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 239 | 20230831 | 163300 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 240 | 20230831 | 163200 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 241 | 20230831 | 163100 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 242 | 20230831 | 163000 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 8867 |
| 243 | 20230831 | 162900 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 244 | 20230831 | 162800 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 245 | 20230831 | 162700 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 246 | 20230831 | 162600 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 247 | 20230831 | 162500 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 248 | 20230831 | 162400 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 249 | 20230831 | 162300 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 250 | 20230831 | 162200 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 251 | 20230831 | 162100 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 252 | 20230831 | 162000 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 253 | 20230831 | 161900 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 254 | 20230831 | 161800 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 255 | 20230831 | 161700 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 256 | 20230831 | 161600 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 257 | 20230831 | 161500 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 258 | 20230831 | 161400 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 259 | 20230831 | 161300 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 260 | 20230831 | 161200 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 261 | 20230831 | 161100 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 262 | 20230831 | 161000 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 263 | 20230831 | 160900 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 264 | 20230831 | 160800 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 265 | 20230831 | 160700 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 266 | 20230831 | 160600 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 267 | 20230831 | 160500 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 268 | 20230831 | 160400 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 269 | 20230831 | 160300 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 270 | 20230831 | 160200 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 271 | 20230831 | 160100 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 272 | 20230831 | 160000 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 8867 |
| 273 | 20230831 | 155900 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 274 | 20230831 | 155800 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 275 | 20230831 | 155700 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 276 | 20230831 | 155600 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 277 | 20230831 | 155500 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 278 | 20230831 | 155400 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 279 | 20230831 | 155300 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 280 | 20230831 | 155200 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 281 | 20230831 | 155100 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 282 | 20230831 | 155000 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 283 | 20230831 | 154900 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 284 | 20230831 | 154800 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 285 | 20230831 | 154700 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 286 | 20230831 | 154600 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 287 | 20230831 | 154500 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 288 | 20230831 | 154400 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 289 | 20230831 | 154300 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 290 | 20230831 | 154200 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 291 | 20230831 | 154100 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 292 | 20230831 | 154000 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 293 | 20230831 | 153900 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 294 | 20230831 | 153800 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 295 | 20230831 | 153700 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 296 | 20230831 | 153600 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 297 | 20230831 | 153500 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 298 | 20230831 | 153400 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 299 | 20230831 | 153300 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 300 | 20230831 | 153200 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 301 | 20230831 | 153100 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 302 | 20230831 | 153000 | 2346035940 | 13110 | 13110 | 13110 | 13110 | 17734 |
| 303 | 20230831 | 152900 | 2229789570 | 13080 | 13080 | 13080 | 13080 | 0 |
| 304 | 20230831 | 152800 | 2229789570 | 13080 | 13080 | 13080 | 13080 | 0 |
| 305 | 20230831 | 152700 | 2229789570 | 13080 | 13080 | 13080 | 13080 | 0 |
| 306 | 20230831 | 152600 | 2229789570 | 13080 | 13080 | 13080 | 13080 | 0 |
| 307 | 20230831 | 152500 | 2229789570 | 13080 | 13080 | 13080 | 13080 | 0 |
| 308 | 20230831 | 152400 | 2229789570 | 13080 | 13080 | 13080 | 13080 | 0 |
| 309 | 20230831 | 152300 | 2229789570 | 13080 | 13080 | 13080 | 13080 | 0 |
| 310 | 20230831 | 152200 | 2229789570 | 13080 | 13080 | 13080 | 13080 | 0 |
| 311 | 20230831 | 152100 | 2229789570 | 13080 | 13080 | 13080 | 13080 | 0 |
| 312 | 20230831 | 152000 | 2229789570 | 13080 | 13080 | 13080 | 13080 | 0 |
| 313 | 20230831 | 151900 | 2229789570 | 13080 | 13040 | 13080 | 13040 | 481 |
| 314 | 20230831 | 151800 | 2223512740 | 13040 | 13010 | 13040 | 13010 | 887 |
| 315 | 20230831 | 151700 | 2211960220 | 13010 | 13010 | 13020 | 13010 | 863 |
| 316 | 20230831 | 151600 | 2200731530 | 13010 | 13020 | 13020 | 13010 | 379 |
| 317 | 20230831 | 151500 | 2195799990 | 13020 | 13020 | 13020 | 13010 | 516 |
| 318 | 20230831 | 151400 | 2189086380 | 13010 | 13020 | 13020 | 13010 | 999 |
| 319 | 20230831 | 151300 | 2176089000 | 13020 | 13020 | 13030 | 13010 | 780 |
| 320 | 20230831 | 151200 | 2165939090 | 13020 | 13020 | 13030 | 13010 | 773 |
| 321 | 20230831 | 151100 | 2155874670 | 13010 | 13030 | 13030 | 13010 | 651 |
| 322 | 20230831 | 151000 | 2147398610 | 13030 | 13020 | 13030 | 13020 | 665 |
| 323 | 20230831 | 150900 | 2138740120 | 13030 | 13020 | 13030 | 13020 | 507 |
| 324 | 20230831 | 150800 | 2132138660 | 13020 | 13020 | 13030 | 13020 | 701 |
| 325 | 20230831 | 150700 | 2123010490 | 13020 | 13020 | 13030 | 13020 | 486 |
| 326 | 20230831 | 150600 | 2116682450 | 13020 | 13020 | 13030 | 13010 | 489 |
| 327 | 20230831 | 150500 | 2110315740 | 13020 | 13020 | 13050 | 13020 | 558 |
| 328 | 20230831 | 150400 | 2103049270 | 13020 | 13010 | 13030 | 13010 | 680 |
| 329 | 20230831 | 150300 | 2094200090 | 13020 | 13020 | 13020 | 13010 | 647 |
| 330 | 20230831 | 150200 | 2085780090 | 13010 | 13010 | 13020 | 13010 | 563 |
| 331 | 20230831 | 150100 | 2078454220 | 13020 | 13010 | 13020 | 13010 | 565 |
| 332 | 20230831 | 150000 | 2071102480 | 13010 | 13020 | 13030 | 13010 | 592 |
| 333 | 20230831 | 145900 | 2063397100 | 13020 | 13020 | 13030 | 13020 | 449 |
| 334 | 20230831 | 145800 | 2057550880 | 13020 | 13030 | 13060 | 13020 | 2054 |
| 335 | 20230831 | 145700 | 2030755540 | 13030 | 13040 | 13050 | 13030 | 546 |
| 336 | 20230831 | 145600 | 2023639510 | 13040 | 13040 | 13050 | 13030 | 493 |
| 337 | 20230831 | 145500 | 2017210880 | 13030 | 13010 | 13050 | 13010 | 1424 |
| 338 | 20230831 | 145400 | 1998672590 | 13010 | 13010 | 13020 | 13010 | 718 |
| 339 | 20230831 | 145300 | 1989330170 | 13010 | 13010 | 13020 | 13010 | 942 |
| 340 | 20230831 | 145200 | 1977070330 | 13010 | 13010 | 13020 | 13010 | 801 |
| 341 | 20230831 | 145100 | 1966647700 | 13010 | 13010 | 13020 | 13010 | 956 |
| 342 | 20230831 | 145000 | 1954206690 | 13020 | 13010 | 13020 | 13010 | 409 |
| 343 | 20230831 | 144900 | 1948885460 | 13010 | 13010 | 13020 | 13010 | 605 |
| 344 | 20230831 | 144800 | 1941014220 | 13010 | 13020 | 13020 | 13010 | 469 |
| 345 | 20230831 | 144700 | 1934912320 | 13010 | 13010 | 13020 | 13010 | 1230 |
| 346 | 20230831 | 144600 | 1918909540 | 13020 | 13010 | 13020 | 13000 | 3695 |
| 347 | 20230831 | 144500 | 1870841940 | 13000 | 13000 | 13010 | 13000 | 893 |
| 348 | 20230831 | 144400 | 1859229360 | 13010 | 13000 | 13010 | 13000 | 1072 |
| 349 | 20230831 | 144300 | 1845288260 | 13010 | 13010 | 13010 | 13000 | 1636 |
| 350 | 20230831 | 144200 | 1824019730 | 13010 | 13010 | 13010 | 13000 | 2220 |
| 351 | 20230831 | 144100 | 1795159560 | 13010 | 13000 | 13010 | 13000 | 722 |
| 352 | 20230831 | 144000 | 1785772020 | 13000 | 13010 | 13010 | 13000 | 845 |
| 353 | 20230831 | 143900 | 1774785300 | 13010 | 13000 | 13010 | 13000 | 685 |
| 354 | 20230831 | 143800 | 1765880020 | 13000 | 13000 | 13010 | 13000 | 726 |
| 355 | 20230831 | 143700 | 1756439820 | 13010 | 13010 | 13010 | 13000 | 549 |
| 356 | 20230831 | 143600 | 1749300540 | 13010 | 13010 | 13010 | 13000 | 688 |
| 357 | 20230831 | 143500 | 1740350880 | 13010 | 13010 | 13020 | 13010 | 1024 |
| 358 | 20230831 | 143400 | 1727028430 | 13010 | 13010 | 13020 | 13010 | 715 |
| 359 | 20230831 | 143300 | 1717725320 | 13010 | 13010 | 13020 | 13010 | 598 |
| 360 | 20230831 | 143200 | 1709945270 | 13010 | 13010 | 13020 | 13010 | 569 |
| 361 | 20230831 | 143100 | 1702542370 | 13010 | 13010 | 13020 | 13010 | 673 |
| 362 | 20230831 | 143000 | 1693786620 | 13010 | 13010 | 13020 | 13010 | 1050 |
| 363 | 20230831 | 142900 | 1680121120 | 13010 | 13020 | 13020 | 13010 | 650 |
| 364 | 20230831 | 142800 | 1671663430 | 13020 | 13010 | 13030 | 13010 | 1345 |
| 365 | 20230831 | 142700 | 1654158370 | 13000 | 13000 | 13020 | 13000 | 1420 |
| 366 | 20230831 | 142600 | 1635692030 | 13000 | 13010 | 13010 | 13000 | 678 |
| 367 | 20230831 | 142500 | 1626875940 | 13000 | 13020 | 13030 | 13000 | 3038 |
| 368 | 20230831 | 142400 | 1587344820 | 13020 | 13020 | 13020 | 13020 | 1022 |
| 369 | 20230831 | 142300 | 1574038380 | 13020 | 13020 | 13020 | 13020 | 554 |
| 370 | 20230831 | 142200 | 1566825300 | 13020 | 13020 | 13030 | 13020 | 688 |
| 371 | 20230831 | 142100 | 1557867520 | 13030 | 13030 | 13040 | 13020 | 1029 |
| 372 | 20230831 | 142000 | 1544459250 | 13030 | 13040 | 13040 | 13030 | 753 |
| 373 | 20230831 | 141900 | 1534640770 | 13040 | 13040 | 13050 | 13040 | 618 |
| 374 | 20230831 | 141800 | 1526582000 | 13040 | 13050 | 13050 | 13040 | 834 |
| 375 | 20230831 | 141700 | 1515703020 | 13050 | 13050 | 13060 | 13050 | 1470 |
| 376 | 20230831 | 141600 | 1496511510 | 13050 | 13060 | 13060 | 13050 | 546 |
| 377 | 20230831 | 141500 | 1489386110 | 13050 | 13050 | 13060 | 13050 | 716 |
| 378 | 20230831 | 141400 | 1480041990 | 13050 | 13050 | 13060 | 13050 | 570 |
| 379 | 20230831 | 141300 | 1472603150 | 13050 | 13050 | 13060 | 13050 | 686 |
| 380 | 20230831 | 141200 | 1463650090 | 13050 | 13050 | 13060 | 13050 | 682 |
| 381 | 20230831 | 141100 | 1454749980 | 13060 | 13050 | 13060 | 13050 | 709 |
| 382 | 20230831 | 141000 | 1445497400 | 13060 | 13050 | 13060 | 13050 | 593 |
| 383 | 20230831 | 140900 | 1437757550 | 13050 | 13060 | 13060 | 13050 | 2033 |
| 384 | 20230831 | 140800 | 1411225700 | 13060 | 13060 | 13060 | 13060 | 692 |
| 385 | 20230831 | 140700 | 1402188180 | 13060 | 13060 | 13060 | 13060 | 604 |
| 386 | 20230831 | 140600 | 1394299940 | 13070 | 13080 | 13080 | 13050 | 7179 |
| 387 | 20230831 | 140500 | 1300490380 | 13080 | 13080 | 13080 | 13080 | 595 |
| 388 | 20230831 | 140400 | 1292707780 | 13080 | 13080 | 13090 | 13080 | 567 |
| 389 | 20230831 | 140300 | 1285291370 | 13080 | 13080 | 13090 | 13080 | 772 |
| 390 | 20230831 | 140200 | 1275191560 | 13080 | 13080 | 13090 | 13080 | 557 |
| 391 | 20230831 | 140100 | 1267905920 | 13080 | 13080 | 13080 | 13080 | 557 |
| 392 | 20230831 | 140000 | 1260620360 | 13080 | 13090 | 13100 | 13080 | 611 |
| 393 | 20230831 | 135900 | 1252623660 | 13090 | 13090 | 13100 | 13090 | 669 |
| 394 | 20230831 | 135800 | 1243866430 | 13090 | 13090 | 13100 | 13090 | 320 |
| 395 | 20230831 | 135700 | 1239677620 | 13090 | 13090 | 13100 | 13090 | 551 |
| 396 | 20230831 | 135600 | 1232463960 | 13100 | 13090 | 13100 | 13090 | 315 |
| 397 | 20230831 | 135500 | 1228340380 | 13100 | 13100 | 13100 | 13090 | 665 |
| 398 | 20230831 | 135400 | 1219634430 | 13090 | 13090 | 13100 | 13090 | 352 |
| 399 | 20230831 | 135300 | 1215026690 | 13090 | 13090 | 13100 | 13090 | 342 |
| 400 | 20230831 | 135200 | 1210549900 | 13090 | 13090 | 13100 | 13090 | 283 |
| 401 | 20230831 | 135100 | 1206845420 | 13090 | 13090 | 13090 | 13090 | 483 |
| 402 | 20230831 | 135000 | 1200522950 | 13090 | 13090 | 13100 | 13090 | 418 |
| 403 | 20230831 | 134900 | 1195049300 | 13090 | 13090 | 13100 | 13090 | 465 |
| 404 | 20230831 | 134800 | 1188962240 | 13090 | 13090 | 13100 | 13090 | 334 |
| 405 | 20230831 | 134700 | 1184589180 | 13090 | 13090 | 13100 | 13090 | 340 |
| 406 | 20230831 | 134600 | 1180138520 | 13090 | 13100 | 13100 | 13090 | 1200 |
| 407 | 20230831 | 134500 | 1164429090 | 13100 | 13100 | 13100 | 13100 | 357 |
| 408 | 20230831 | 134400 | 1159752390 | 13100 | 13100 | 13100 | 13100 | 237 |
| 409 | 20230831 | 134300 | 1156647690 | 13100 | 13100 | 13100 | 13100 | 417 |
| 410 | 20230831 | 134200 | 1151184990 | 13110 | 13100 | 13110 | 13100 | 282 |
| 411 | 20230831 | 134100 | 1147490770 | 13100 | 13100 | 13110 | 13100 | 933 |
| 412 | 20230831 | 134000 | 1135268450 | 13100 | 13100 | 13100 | 13100 | 318 |
| 413 | 20230831 | 133900 | 1131102650 | 13100 | 13100 | 13100 | 13100 | 290 |
| 414 | 20230831 | 133800 | 1127303650 | 13100 | 13100 | 13110 | 13100 | 416 |
| 415 | 20230831 | 133700 | 1121853990 | 13100 | 13100 | 13100 | 13100 | 1553 |
| 416 | 20230831 | 133600 | 1101509690 | 13100 | 13100 | 13110 | 13100 | 267 |
| 417 | 20230831 | 133500 | 1098011930 | 13100 | 13100 | 13100 | 13100 | 339 |
| 418 | 20230831 | 133400 | 1093571030 | 13100 | 13100 | 13100 | 13100 | 1693 |
| 419 | 20230831 | 133300 | 1071392730 | 13100 | 13100 | 13100 | 13100 | 327 |
| 420 | 20230831 | 133200 | 1067109030 | 13100 | 13110 | 13110 | 13100 | 352 |
| 421 | 20230831 | 133100 | 1062495970 | 13120 | 13110 | 13120 | 13110 | 597 |
| 422 | 20230831 | 133000 | 1054669290 | 13110 | 13110 | 13110 | 13110 | 455 |
| 423 | 20230831 | 132900 | 1048704240 | 13110 | 13110 | 13120 | 13110 | 333 |
| 424 | 20230831 | 132800 | 1044338590 | 13110 | 13110 | 13110 | 13110 | 191 |
| 425 | 20230831 | 132700 | 1041834580 | 13110 | 13110 | 13120 | 13110 | 380 |
| 426 | 20230831 | 132600 | 1036852770 | 13110 | 13110 | 13110 | 13110 | 307 |
| 427 | 20230831 | 132500 | 1032828000 | 13110 | 13120 | 13120 | 13110 | 242 |
| 428 | 20230831 | 132400 | 1029654840 | 13110 | 13110 | 13110 | 13110 | 296 |
| 429 | 20230831 | 132300 | 1025774280 | 13110 | 13110 | 13120 | 13110 | 280 |
| 430 | 20230831 | 132200 | 1022103450 | 13110 | 13120 | 13120 | 13110 | 361 |
| 431 | 20230831 | 132100 | 1017370710 | 13110 | 13110 | 13120 | 13110 | 335 |
| 432 | 20230831 | 132000 | 1012978840 | 13120 | 13120 | 13120 | 13110 | 236 |
| 433 | 20230831 | 131900 | 1009884860 | 13110 | 13120 | 13120 | 13110 | 323 |
| 434 | 20230831 | 131800 | 1005650270 | 13120 | 13110 | 13120 | 13110 | 376 |
| 435 | 20230831 | 131700 | 1000720370 | 13110 | 13110 | 13110 | 13110 | 367 |
| 436 | 20230831 | 131600 | 995909000 | 13110 | 13110 | 13120 | 13110 | 863 |
| 437 | 20230831 | 131500 | 984589960 | 13110 | 13110 | 13120 | 13110 | 285 |
| 438 | 20230831 | 131400 | 980853590 | 13110 | 13110 | 13120 | 13110 | 280 |
| 439 | 20230831 | 131300 | 977182780 | 13120 | 13110 | 13120 | 13110 | 316 |
| 440 | 20230831 | 131200 | 973040010 | 13110 | 13110 | 13110 | 13110 | 397 |
| 441 | 20230831 | 131100 | 967835340 | 13110 | 13120 | 13120 | 13110 | 939 |
| 442 | 20230831 | 131000 | 955524750 | 13120 | 13120 | 13120 | 13120 | 346 |
| 443 | 20230831 | 130900 | 950985230 | 13120 | 13120 | 13130 | 13120 | 357 |
| 444 | 20230831 | 130800 | 946301380 | 13120 | 13120 | 13120 | 13120 | 340 |
| 445 | 20230831 | 130700 | 941840580 | 13120 | 13120 | 13130 | 13120 | 769 |
| 446 | 20230831 | 130600 | 931751290 | 13120 | 13130 | 13130 | 13120 | 248 |
| 447 | 20230831 | 130500 | 928497510 | 13120 | 13120 | 13120 | 13120 | 359 |
| 448 | 20230831 | 130400 | 923787430 | 13120 | 13120 | 13120 | 13120 | 216 |
| 449 | 20230831 | 130300 | 920953510 | 13120 | 13130 | 13130 | 13120 | 219 |
| 450 | 20230831 | 130200 | 918080220 | 13120 | 13120 | 13120 | 13120 | 407 |
| 451 | 20230831 | 130100 | 912740380 | 13120 | 13120 | 13130 | 13120 | 250 |
| 452 | 20230831 | 130000 | 909460370 | 13120 | 13120 | 13130 | 13120 | 244 |
| 453 | 20230831 | 125900 | 906259020 | 13120 | 13120 | 13120 | 13120 | 285 |
| 454 | 20230831 | 125800 | 902519820 | 13120 | 13120 | 13130 | 13120 | 190 |
| 455 | 20230831 | 125700 | 900026910 | 13120 | 13120 | 13120 | 13120 | 347 |
| 456 | 20230831 | 125600 | 895474270 | 13120 | 13120 | 13130 | 13120 | 280 |
| 457 | 20230831 | 125500 | 891800650 | 13120 | 13120 | 13120 | 13120 | 287 |
| 458 | 20230831 | 125400 | 888035210 | 13120 | 13120 | 13130 | 13120 | 328 |
| 459 | 20230831 | 125300 | 883731640 | 13130 | 13130 | 13140 | 13130 | 451 |
| 460 | 20230831 | 125200 | 877810000 | 13130 | 13140 | 13140 | 13130 | 268 |
| 461 | 20230831 | 125100 | 874290940 | 13130 | 13130 | 13130 | 13130 | 330 |
| 462 | 20230831 | 125000 | 869958040 | 13130 | 13130 | 13130 | 13130 | 270 |
| 463 | 20230831 | 124900 | 866412940 | 13130 | 13130 | 13130 | 13130 | 279 |
| 464 | 20230831 | 124800 | 862749670 | 13130 | 13130 | 13130 | 13130 | 228 |
| 465 | 20230831 | 124700 | 859756030 | 13140 | 13130 | 13140 | 13130 | 154 |
| 466 | 20230831 | 124600 | 857734000 | 13130 | 13130 | 13140 | 13130 | 53 |
| 467 | 20230831 | 124500 | 857038100 | 13140 | 13130 | 13140 | 13130 | 68 |
| 468 | 20230831 | 124400 | 856145190 | 13130 | 13130 | 13140 | 13130 | 31 |
| 469 | 20230831 | 124300 | 855738110 | 13130 | 13140 | 13140 | 13130 | 129 |
| 470 | 20230831 | 124200 | 854044290 | 13130 | 13130 | 13130 | 13130 | 12 |
| 471 | 20230831 | 124100 | 853886730 | 13130 | 13130 | 13140 | 13130 | 47 |
| 472 | 20230831 | 124000 | 853269610 | 13130 | 13130 | 13130 | 13130 | 41 |
| 473 | 20230831 | 123900 | 852731280 | 13130 | 13140 | 13140 | 13130 | 17 |
| 474 | 20230831 | 123800 | 852508060 | 13130 | 13140 | 13140 | 13130 | 45 |
| 475 | 20230831 | 123700 | 851917200 | 13140 | 13140 | 13140 | 13130 | 87 |
| 476 | 20230831 | 123600 | 850774500 | 13130 | 13130 | 13140 | 13130 | 37 |
| 477 | 20230831 | 123500 | 850288610 | 13130 | 13140 | 13140 | 13130 | 106 |
| 478 | 20230831 | 123400 | 848896330 | 13130 | 13140 | 13140 | 13130 | 42 |
| 479 | 20230831 | 123300 | 848344840 | 13140 | 13140 | 13140 | 13130 | 104 |
| 480 | 20230831 | 123200 | 846979260 | 13130 | 13140 | 13140 | 13130 | 127 |
| 481 | 20230831 | 123100 | 845311700 | 13140 | 13130 | 13140 | 13130 | 85 |
| 482 | 20230831 | 123000 | 844195550 | 13130 | 13130 | 13140 | 13130 | 200 |
| 483 | 20230831 | 122900 | 841569540 | 13140 | 13130 | 13140 | 13130 | 1116 |
| 484 | 20230831 | 122800 | 826906080 | 13130 | 13130 | 13140 | 13130 | 30 |
| 485 | 20230831 | 122700 | 826512170 | 13130 | 13130 | 13130 | 13130 | 112 |
| 486 | 20230831 | 122600 | 825041610 | 13140 | 13130 | 13140 | 13130 | 122 |
| 487 | 20230831 | 122500 | 823439740 | 13130 | 13130 | 13140 | 13130 | 162 |
| 488 | 20230831 | 122400 | 821312520 | 13130 | 13130 | 13130 | 13130 | 131 |
| 489 | 20230831 | 122300 | 819592490 | 13140 | 13130 | 13140 | 13130 | 100 |
| 490 | 20230831 | 122200 | 818279480 | 13130 | 13130 | 13130 | 13130 | 234 |
| 491 | 20230831 | 122100 | 815207060 | 13130 | 13130 | 13130 | 13130 | 114 |
| 492 | 20230831 | 122000 | 813710240 | 13130 | 13130 | 13130 | 13130 | 172 |
| 493 | 20230831 | 121900 | 811451880 | 13130 | 13130 | 13140 | 13130 | 243 |
| 494 | 20230831 | 121800 | 808260080 | 13130 | 13140 | 13140 | 13130 | 136 |
| 495 | 20230831 | 121700 | 806474300 | 13130 | 13140 | 13140 | 13130 | 90 |
| 496 | 20230831 | 121600 | 805292590 | 13130 | 13130 | 13130 | 13130 | 121 |
| 497 | 20230831 | 121500 | 803703860 | 13130 | 13130 | 13130 | 13130 | 755 |
| 498 | 20230831 | 121400 | 793790710 | 13130 | 13130 | 13140 | 13130 | 387 |
| 499 | 20230831 | 121300 | 788709350 | 13140 | 13130 | 13140 | 13130 | 139 |
| 500 | 20230831 | 121200 | 786884130 | 13130 | 13130 | 13140 | 13130 | 96 |
| 501 | 20230831 | 121100 | 785623590 | 13130 | 13140 | 13140 | 13130 | 130 |
| 502 | 20230831 | 121000 | 783916440 | 13130 | 13130 | 13140 | 13130 | 347 |
| 503 | 20230831 | 120900 | 779360310 | 13130 | 13130 | 13130 | 13130 | 47 |
| 504 | 20230831 | 120800 | 778743200 | 13130 | 13140 | 13140 | 13130 | 137 |
| 505 | 20230831 | 120700 | 776944370 | 13130 | 13130 | 13130 | 13130 | 137 |
| 506 | 20230831 | 120600 | 775145560 | 13130 | 13140 | 13140 | 13130 | 28 |
| 507 | 20230831 | 120500 | 774777890 | 13130 | 13140 | 13140 | 13130 | 142 |
| 508 | 20230831 | 120400 | 772913410 | 13130 | 13130 | 13130 | 13130 | 149 |
| 509 | 20230831 | 120300 | 770957040 | 13130 | 13130 | 13130 | 13130 | 135 |
| 510 | 20230831 | 120200 | 769184490 | 13130 | 13140 | 13140 | 13130 | 290 |
| 511 | 20230831 | 120100 | 765375490 | 13140 | 13130 | 13140 | 13130 | 106 |
| 512 | 20230831 | 120000 | 763983700 | 13130 | 13140 | 13140 | 13130 | 216 |
| 513 | 20230831 | 115900 | 761147050 | 13130 | 13140 | 13140 | 13130 | 41 |
| 514 | 20230831 | 115800 | 760608650 | 13130 | 13140 | 13140 | 13130 | 126 |
| 515 | 20230831 | 115700 | 758954050 | 13140 | 13140 | 13140 | 13130 | 167 |
| 516 | 20230831 | 115600 | 756761270 | 13140 | 13140 | 13140 | 13130 | 114 |
| 517 | 20230831 | 115500 | 755264370 | 13140 | 13140 | 13140 | 13130 | 170 |
| 518 | 20230831 | 115400 | 753032190 | 13140 | 13140 | 13140 | 13130 | 150 |
| 519 | 20230831 | 115300 | 751062570 | 13140 | 13140 | 13140 | 13130 | 39 |
| 520 | 20230831 | 115200 | 750550430 | 13140 | 13140 | 13140 | 13130 | 291 |
| 521 | 20230831 | 115100 | 746727720 | 13140 | 13130 | 13140 | 13130 | 1266 |
| 522 | 20230831 | 115000 | 730095080 | 13140 | 13160 | 13160 | 13130 | 2393 |
| 523 | 20230831 | 114900 | 698652880 | 13160 | 13160 | 13160 | 13150 | 368 |
| 524 | 20230831 | 114800 | 693813480 | 13160 | 13150 | 13160 | 13150 | 328 |
| 525 | 20230831 | 114700 | 689497580 | 13160 | 13140 | 13160 | 13140 | 830 |
| 526 | 20230831 | 114600 | 678584040 | 13150 | 13140 | 13150 | 13140 | 135 |
| 527 | 20230831 | 114500 | 676809900 | 13150 | 13150 | 13150 | 13140 | 220 |
| 528 | 20230831 | 114400 | 673919020 | 13150 | 13150 | 13150 | 13140 | 469 |
| 529 | 20230831 | 114300 | 667753260 | 13150 | 13150 | 13150 | 13140 | 146 |
| 530 | 20230831 | 114200 | 665834730 | 13140 | 13140 | 13150 | 13140 | 149 |
| 531 | 20230831 | 114100 | 663876760 | 13150 | 13150 | 13150 | 13140 | 240 |
| 532 | 20230831 | 114000 | 660722110 | 13150 | 13150 | 13150 | 13140 | 159 |
| 533 | 20230831 | 113900 | 658631790 | 13150 | 13150 | 13150 | 13140 | 135 |
| 534 | 20230831 | 113800 | 656857810 | 13150 | 13140 | 13150 | 13140 | 153 |
| 535 | 20230831 | 113700 | 654847320 | 13140 | 13140 | 13150 | 13140 | 154 |
| 536 | 20230831 | 113600 | 652823620 | 13140 | 13140 | 13150 | 13140 | 161 |
| 537 | 20230831 | 113500 | 650707940 | 13150 | 13140 | 13150 | 13140 | 185 |
| 538 | 20230831 | 113400 | 648276930 | 13150 | 13150 | 13150 | 13150 | 67 |
| 539 | 20230831 | 113300 | 647395880 | 13150 | 13140 | 13150 | 13140 | 185 |
| 540 | 20230831 | 113200 | 644964720 | 13150 | 13140 | 13150 | 13140 | 281 |
| 541 | 20230831 | 113100 | 641271070 | 13150 | 13140 | 13150 | 13140 | 109 |
| 542 | 20230831 | 113000 | 639838760 | 13150 | 13140 | 13150 | 13140 | 171 |
| 543 | 20230831 | 112900 | 637591710 | 13150 | 13140 | 13150 | 13140 | 327 |
| 544 | 20230831 | 112800 | 633293020 | 13150 | 13140 | 13150 | 13140 | 135 |
| 545 | 20230831 | 112700 | 631519040 | 13150 | 13150 | 13150 | 13140 | 56 |
| 546 | 20230831 | 112600 | 630782970 | 13150 | 13140 | 13150 | 13140 | 176 |
| 547 | 20230831 | 112500 | 628470210 | 13140 | 13150 | 13150 | 13140 | 163 |
| 548 | 20230831 | 112400 | 626328290 | 13150 | 13150 | 13150 | 13150 | 139 |
| 549 | 20230831 | 112300 | 624500440 | 13160 | 13150 | 13160 | 13150 | 150 |
| 550 | 20230831 | 112200 | 622527890 | 13160 | 13150 | 13160 | 13150 | 151 |
| 551 | 20230831 | 112100 | 620542070 | 13160 | 13150 | 13160 | 13150 | 85 |
| 552 | 20230831 | 112000 | 619424260 | 13150 | 13150 | 13160 | 13150 | 112 |
| 553 | 20230831 | 111900 | 617951390 | 13160 | 13150 | 13160 | 13140 | 475 |
| 554 | 20230831 | 111800 | 611705670 | 13150 | 13160 | 13160 | 13140 | 154 |
| 555 | 20230831 | 111700 | 609681680 | 13150 | 13150 | 13160 | 13150 | 166 |
| 556 | 20230831 | 111600 | 607498730 | 13160 | 13150 | 13160 | 13150 | 143 |
| 557 | 20230831 | 111500 | 605618210 | 13160 | 13150 | 13160 | 13150 | 16 |
| 558 | 20230831 | 111400 | 605407750 | 13150 | 13150 | 13160 | 13150 | 729 |
| 559 | 20230831 | 111300 | 595821330 | 13160 | 13150 | 13160 | 13150 | 539 |
| 560 | 20230831 | 111200 | 588733430 | 13160 | 13160 | 13160 | 13150 | 203 |
| 561 | 20230831 | 111100 | 586063910 | 13160 | 13160 | 13160 | 13150 | 246 |
| 562 | 20230831 | 111000 | 582826880 | 13160 | 13160 | 13160 | 13150 | 4076 |
| 563 | 20230831 | 110900 | 529212990 | 13170 | 13160 | 13170 | 13160 | 119 |
| 564 | 20230831 | 110800 | 527646890 | 13170 | 13160 | 13170 | 13160 | 98 |
| 565 | 20230831 | 110700 | 526356940 | 13160 | 13170 | 13170 | 13160 | 107 |
| 566 | 20230831 | 110600 | 524948770 | 13160 | 13170 | 13170 | 13160 | 253 |
| 567 | 20230831 | 110500 | 521617080 | 13170 | 13180 | 13180 | 13170 | 173 |
| 568 | 20230831 | 110400 | 519338570 | 13180 | 13170 | 13180 | 13170 | 110 |
| 569 | 20230831 | 110300 | 517889790 | 13180 | 13160 | 13180 | 13160 | 530 |
| 570 | 20230831 | 110200 | 510911650 | 13170 | 13160 | 13170 | 13160 | 134 |
| 571 | 20230831 | 110100 | 509147210 | 13160 | 13160 | 13170 | 13160 | 133 |
| 572 | 20230831 | 110000 | 507396880 | 13170 | 13170 | 13170 | 13160 | 146 |
| 573 | 20230831 | 105900 | 505475410 | 13170 | 13160 | 13170 | 13160 | 135 |
| 574 | 20230831 | 105800 | 503698750 | 13160 | 13180 | 13180 | 13160 | 3149 |
| 575 | 20230831 | 105700 | 462226720 | 13180 | 13180 | 13180 | 13170 | 751 |
| 576 | 20230831 | 105600 | 452331540 | 13180 | 13180 | 13190 | 13180 | 147 |
| 577 | 20230831 | 105500 | 450394010 | 13180 | 13190 | 13190 | 13180 | 48 |
| 578 | 20230831 | 105400 | 449761220 | 13190 | 13190 | 13190 | 13180 | 518 |
| 579 | 20230831 | 105300 | 442933900 | 13190 | 13180 | 13190 | 13180 | 112 |
| 580 | 20230831 | 105200 | 441457670 | 13190 | 13180 | 13190 | 13180 | 134 |
| 581 | 20230831 | 105100 | 439691480 | 13190 | 13180 | 13190 | 13180 | 116 |
| 582 | 20230831 | 105000 | 438162540 | 13200 | 13180 | 13200 | 13180 | 297 |
| 583 | 20230831 | 104900 | 434246350 | 13190 | 13190 | 13190 | 13190 | 30 |
| 584 | 20230831 | 104800 | 433850650 | 13180 | 13190 | 13190 | 13180 | 522 |
| 585 | 20230831 | 104700 | 426970600 | 13180 | 13190 | 13190 | 13180 | 140 |
| 586 | 20230831 | 104600 | 425125290 | 13190 | 13190 | 13190 | 13180 | 130 |
| 587 | 20230831 | 104500 | 423411610 | 13190 | 13190 | 13190 | 13180 | 137 |
| 588 | 20230831 | 104400 | 421605850 | 13180 | 13180 | 13190 | 13180 | 220 |
| 589 | 20230831 | 104300 | 418706190 | 13190 | 13190 | 13190 | 13180 | 36 |
| 590 | 20230831 | 104200 | 418231600 | 13180 | 13180 | 13190 | 13180 | 183 |
| 591 | 20230831 | 104100 | 415819530 | 13180 | 13190 | 13200 | 13180 | 74 |
| 592 | 20230831 | 104000 | 414843440 | 13200 | 13190 | 13200 | 13190 | 409 |
| 593 | 20230831 | 103900 | 409448660 | 13190 | 13180 | 13190 | 13180 | 139 |
| 594 | 20230831 | 103800 | 407616500 | 13190 | 13180 | 13190 | 13180 | 145 |
| 595 | 20230831 | 103700 | 405705220 | 13190 | 13180 | 13190 | 13180 | 112 |
| 596 | 20230831 | 103600 | 404228960 | 13190 | 13190 | 13190 | 13180 | 219 |
| 597 | 20230831 | 103500 | 401342320 | 13180 | 13180 | 13190 | 13180 | 132 |
| 598 | 20230831 | 103400 | 399602400 | 13190 | 13180 | 13190 | 13180 | 135 |
| 599 | 20230831 | 103300 | 397823020 | 13190 | 13180 | 13190 | 13180 | 196 |
| 600 | 20230831 | 103200 | 395239510 | 13190 | 13190 | 13190 | 13190 | 33 |
| 601 | 20230831 | 103100 | 394804240 | 13190 | 13180 | 13200 | 13180 | 366 |
| 602 | 20230831 | 103000 | 389977710 | 13190 | 13180 | 13190 | 13180 | 9 |
| 603 | 20230831 | 102900 | 389859020 | 13180 | 13190 | 13190 | 13180 | 134 |
| 604 | 20230831 | 102800 | 388092830 | 13190 | 13180 | 13190 | 13180 | 119 |
| 605 | 20230831 | 102700 | 386524270 | 13190 | 13190 | 13200 | 13190 | 553 |
| 606 | 20230831 | 102600 | 379230150 | 13200 | 13200 | 13200 | 13190 | 409 |
| 607 | 20230831 | 102500 | 373835370 | 13200 | 13190 | 13200 | 13190 | 208 |
| 608 | 20230831 | 102400 | 371091750 | 13200 | 13190 | 13200 | 13190 | 28 |
| 609 | 20230831 | 102300 | 370722280 | 13190 | 13180 | 13200 | 13180 | 988 |
| 610 | 20230831 | 102200 | 357691300 | 13180 | 13190 | 13190 | 13180 | 143 |
| 611 | 20230831 | 102100 | 355806500 | 13180 | 13180 | 13190 | 13180 | 278 |
| 612 | 20230831 | 102000 | 352142410 | 13190 | 13180 | 13190 | 13180 | 137 |
| 613 | 20230831 | 101900 | 350336650 | 13190 | 13190 | 13190 | 13180 | 108 |
| 614 | 20230831 | 101800 | 348913150 | 13190 | 13180 | 13190 | 13180 | 141 |
| 615 | 20230831 | 101700 | 347054690 | 13190 | 13180 | 13190 | 13180 | 256 |
| 616 | 20230831 | 101600 | 343680550 | 13180 | 13180 | 13190 | 13180 | 134 |
| 617 | 20230831 | 101500 | 341914360 | 13190 | 13180 | 13190 | 13180 | 128 |
| 618 | 20230831 | 101400 | 340227080 | 13190 | 13180 | 13190 | 13180 | 433 |
| 619 | 20230831 | 101300 | 334519730 | 13180 | 13190 | 13190 | 13180 | 148 |
| 620 | 20230831 | 101200 | 332568870 | 13190 | 13180 | 13190 | 13180 | 193 |
| 621 | 20230831 | 101100 | 330025070 | 13190 | 13190 | 13190 | 13180 | 43 |
| 622 | 20230831 | 101000 | 329458160 | 13190 | 13200 | 13200 | 13190 | 1106 |
| 623 | 20230831 | 100900 | 314869850 | 13190 | 13200 | 13200 | 13190 | 223 |
| 624 | 20230831 | 100800 | 311928130 | 13200 | 13190 | 13200 | 13190 | 138 |
| 625 | 20230831 | 100700 | 310107550 | 13200 | 13190 | 13200 | 13190 | 134 |
| 626 | 20230831 | 100600 | 308340020 | 13190 | 13190 | 13200 | 13190 | 121 |
| 627 | 20230831 | 100500 | 306743960 | 13200 | 13200 | 13200 | 13200 | 5 |
| 628 | 20230831 | 100400 | 306677960 | 13190 | 13200 | 13200 | 13190 | 133 |
| 629 | 20230831 | 100300 | 304923620 | 13190 | 13190 | 13200 | 13190 | 121 |
| 630 | 20230831 | 100200 | 303327510 | 13190 | 13190 | 13200 | 13190 | 234 |
| 631 | 20230831 | 100100 | 300240980 | 13190 | 13190 | 13190 | 13190 | 713 |
| 632 | 20230831 | 100000 | 290836510 | 13190 | 13190 | 13200 | 13190 | 1444 |
| 633 | 20230831 | 095900 | 271790080 | 13190 | 13200 | 13200 | 13190 | 358 |
| 634 | 20230831 | 095800 | 267066500 | 13200 | 13190 | 13200 | 13190 | 34 |
| 635 | 20230831 | 095700 | 266617960 | 13190 | 13190 | 13200 | 13190 | 122 |
| 636 | 20230831 | 095600 | 265008720 | 13190 | 13200 | 13200 | 13190 | 310 |
| 637 | 20230831 | 095500 | 260919700 | 13190 | 13190 | 13200 | 13190 | 45 |
| 638 | 20230831 | 095400 | 260326090 | 13190 | 13200 | 13210 | 13190 | 1889 |
| 639 | 20230831 | 095300 | 235400490 | 13200 | 13200 | 13210 | 13200 | 442 |
| 640 | 20230831 | 095200 | 229565750 | 13200 | 13200 | 13220 | 13200 | 10 |
| 641 | 20230831 | 095100 | 229433590 | 13210 | 13220 | 13220 | 13200 | 2565 |
| 642 | 20230831 | 095000 | 195557920 | 13210 | 13210 | 13220 | 13210 | 300 |
| 643 | 20230831 | 094900 | 191593250 | 13210 | 13220 | 13230 | 13210 | 154 |
| 644 | 20230831 | 094800 | 189557600 | 13210 | 13220 | 13220 | 13210 | 113 |
| 645 | 20230831 | 094700 | 188064790 | 13210 | 13210 | 13220 | 13210 | 131 |
| 646 | 20230831 | 094600 | 186334000 | 13210 | 13220 | 13220 | 13210 | 762 |
| 647 | 20230831 | 094500 | 176260620 | 13220 | 13230 | 13230 | 13220 | 7 |
| 648 | 20230831 | 094400 | 176168020 | 13220 | 13220 | 13240 | 13220 | 116 |
| 649 | 20230831 | 094300 | 174633360 | 13230 | 13230 | 13240 | 13230 | 81 |
| 650 | 20230831 | 094200 | 173561680 | 13230 | 13230 | 13240 | 13230 | 266 |
| 651 | 20230831 | 094100 | 170042380 | 13230 | 13230 | 13240 | 13230 | 173 |
| 652 | 20230831 | 094000 | 167753510 | 13230 | 13230 | 13240 | 13230 | 30 |
| 653 | 20230831 | 093900 | 167356340 | 13240 | 13250 | 13250 | 13240 | 108 |
| 654 | 20230831 | 093800 | 165925870 | 13240 | 13260 | 13260 | 13240 | 134 |
| 655 | 20230831 | 093700 | 164149420 | 13250 | 13260 | 13260 | 13250 | 334 |
| 656 | 20230831 | 093600 | 159720590 | 13260 | 13260 | 13260 | 13250 | 214 |
| 657 | 20230831 | 093500 | 156883150 | 13260 | 13250 | 13260 | 13250 | 133 |
| 658 | 20230831 | 093400 | 155120460 | 13250 | 13240 | 13250 | 13240 | 112 |
| 659 | 20230831 | 093300 | 153636510 | 13250 | 13250 | 13250 | 13240 | 17 |
| 660 | 20230831 | 093200 | 153411330 | 13250 | 13250 | 13250 | 13250 | 13 |
| 661 | 20230831 | 093100 | 153239080 | 13240 | 13240 | 13250 | 13240 | 43 |
| 662 | 20230831 | 093000 | 152669660 | 13250 | 13230 | 13250 | 13230 | 311 |
| 663 | 20230831 | 092900 | 148549230 | 13250 | 13250 | 13250 | 13230 | 271 |
| 664 | 20230831 | 092800 | 144958780 | 13260 | 13220 | 13260 | 13220 | 22 |
| 665 | 20230831 | 092700 | 144667700 | 13270 | 13220 | 13270 | 13220 | 307 |
| 666 | 20230831 | 092600 | 140601740 | 13220 | 13220 | 13220 | 13220 | 58 |
| 667 | 20230831 | 092500 | 139834980 | 13220 | 13220 | 13220 | 13210 | 62 |
| 668 | 20230831 | 092400 | 139015360 | 13220 | 13220 | 13220 | 13220 | 7 |
| 669 | 20230831 | 092300 | 138922820 | 13210 | 13210 | 13220 | 13210 | 225 |
| 670 | 20230831 | 092200 | 135950360 | 13210 | 13220 | 13220 | 13210 | 148 |
| 671 | 20230831 | 092100 | 133993830 | 13240 | 13220 | 13260 | 13220 | 94 |
| 672 | 20230831 | 092000 | 132749950 | 13250 | 13250 | 13260 | 13250 | 242 |
| 673 | 20230831 | 091900 | 129542750 | 13270 | 13210 | 13270 | 13210 | 22 |
| 674 | 20230831 | 091800 | 129251770 | 13270 | 13210 | 13270 | 13210 | 305 |
| 675 | 20230831 | 091700 | 125212670 | 13210 | 13200 | 13210 | 13200 | 129 |
| 676 | 20230831 | 091600 | 123509090 | 13200 | 13200 | 13200 | 13190 | 57 |
| 677 | 20230831 | 091500 | 122756810 | 13190 | 13190 | 13190 | 13190 | 521 |
| 678 | 20230831 | 091400 | 115884820 | 13190 | 13190 | 13190 | 13190 | 122 |
| 679 | 20230831 | 091300 | 114275640 | 13190 | 13190 | 13200 | 13190 | 130 |
| 680 | 20230831 | 091200 | 112560540 | 13190 | 13190 | 13190 | 13190 | 69 |
| 681 | 20230831 | 091100 | 111650430 | 13190 | 13190 | 13190 | 13180 | 217 |
| 682 | 20230831 | 091000 | 108790200 | 13190 | 13190 | 13190 | 13180 | 301 |
| 683 | 20230831 | 090900 | 104820030 | 13190 | 13200 | 13200 | 13190 | 8 |
| 684 | 20230831 | 090800 | 104714440 | 13170 | 13190 | 13190 | 13170 | 315 |
| 685 | 20230831 | 090700 | 100561170 | 13170 | 13180 | 13180 | 13170 | 510 |
| 686 | 20230831 | 090600 | 93841450 | 13180 | 13190 | 13190 | 13170 | 768 |
| 687 | 20230831 | 090500 | 83719970 | 13190 | 13200 | 13200 | 13190 | 207 |
| 688 | 20230831 | 090400 | 80989080 | 13200 | 13210 | 13210 | 13200 | 592 |
| 689 | 20230831 | 090300 | 73174440 | 13210 | 13220 | 13240 | 13210 | 327 |
| 690 | 20230831 | 090200 | 68850810 | 13210 | 13210 | 13210 | 13210 | 171 |
| 691 | 20230831 | 090100 | 66591900 | 13220 | 13290 | 13290 | 13220 | 4271 |
| 692 | 20230831 | 090000 | 10024870 | 13270 | 13240 | 13270 | 13240 | 757 |