38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 202700 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 127409 |
| 3 | 20230911 | 202600 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230911 | 202500 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230911 | 202400 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230911 | 202300 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230911 | 202200 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230911 | 202100 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230911 | 202000 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230911 | 201900 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230911 | 201800 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230911 | 201700 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230911 | 201600 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230911 | 201500 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230911 | 201400 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230911 | 201300 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230911 | 201200 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230911 | 201100 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230911 | 201000 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230911 | 200900 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230911 | 200800 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230911 | 200700 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230911 | 200600 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230911 | 200500 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230911 | 200400 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230911 | 200300 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230911 | 200200 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230911 | 200100 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230911 | 200000 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230911 | 195900 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230911 | 195800 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230911 | 195700 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 127409 |
| 33 | 20230911 | 195600 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230911 | 195500 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230911 | 195400 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230911 | 195300 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230911 | 195200 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230911 | 195100 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230911 | 195000 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230911 | 194900 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230911 | 194800 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230911 | 194700 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230911 | 194600 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230911 | 194500 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230911 | 194400 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230911 | 194300 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230911 | 194200 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230911 | 194100 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230911 | 194000 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230911 | 193900 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230911 | 193800 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230911 | 193700 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230911 | 193600 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230911 | 193500 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230911 | 193400 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230911 | 193300 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230911 | 193200 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230911 | 193100 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230911 | 193000 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230911 | 192900 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230911 | 192800 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230911 | 192700 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 127409 |
| 63 | 20230911 | 192600 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230911 | 192500 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230911 | 192400 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230911 | 192300 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230911 | 192200 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230911 | 192100 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230911 | 192000 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230911 | 191900 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230911 | 191800 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230911 | 191700 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230911 | 191600 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230911 | 191500 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230911 | 191400 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230911 | 191300 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230911 | 191200 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230911 | 191100 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230911 | 191000 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230911 | 190900 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230911 | 190800 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230911 | 190700 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230911 | 190600 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230911 | 190500 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230911 | 190400 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230911 | 190300 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230911 | 190200 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230911 | 190100 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230911 | 190000 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230911 | 185900 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230911 | 185800 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230911 | 185700 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 127409 |
| 93 | 20230911 | 185600 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230911 | 185500 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230911 | 185400 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230911 | 185300 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230911 | 185200 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230911 | 185100 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230911 | 185000 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230911 | 184900 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230911 | 184800 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230911 | 184700 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230911 | 184600 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230911 | 184500 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230911 | 184400 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230911 | 184300 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230911 | 184200 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230911 | 184100 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230911 | 184000 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230911 | 183900 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230911 | 183800 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230911 | 183700 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230911 | 183600 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230911 | 183500 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230911 | 183400 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230911 | 183300 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230911 | 183200 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230911 | 183100 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230911 | 183000 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230911 | 182900 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230911 | 182800 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230911 | 182700 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 127409 |
| 123 | 20230911 | 182600 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230911 | 182500 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230911 | 182400 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230911 | 182300 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230911 | 182200 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230911 | 182100 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230911 | 182000 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230911 | 181900 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230911 | 181800 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230911 | 181700 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230911 | 181600 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230911 | 181500 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230911 | 181400 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230911 | 181300 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230911 | 181200 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230911 | 181100 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230911 | 181000 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230911 | 180900 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230911 | 180800 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230911 | 180700 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230911 | 180600 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230911 | 180500 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230911 | 180400 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230911 | 180300 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230911 | 180200 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230911 | 180100 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230911 | 180000 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230911 | 175900 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230911 | 175800 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230911 | 175700 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 127409 |
| 153 | 20230911 | 175600 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230911 | 175500 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230911 | 175400 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230911 | 175300 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230911 | 175200 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230911 | 175100 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230911 | 175000 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230911 | 174900 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230911 | 174800 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230911 | 174700 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230911 | 174600 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230911 | 174500 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230911 | 174400 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230911 | 174300 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230911 | 174200 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230911 | 174100 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230911 | 174000 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230911 | 173900 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230911 | 173800 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230911 | 173700 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230911 | 173600 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230911 | 173500 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230911 | 173400 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230911 | 173300 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230911 | 173200 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230911 | 173100 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230911 | 173000 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230911 | 172900 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230911 | 172800 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230911 | 172700 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 127409 |
| 183 | 20230911 | 172600 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230911 | 172500 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230911 | 172400 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230911 | 172300 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230911 | 172200 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230911 | 172100 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230911 | 172000 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230911 | 171900 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230911 | 171800 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230911 | 171700 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230911 | 171600 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230911 | 171500 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230911 | 171400 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20230911 | 171300 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20230911 | 171200 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20230911 | 171100 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20230911 | 171000 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20230911 | 170900 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20230911 | 170800 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20230911 | 170700 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230911 | 170600 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230911 | 170500 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230911 | 170400 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230911 | 170300 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230911 | 170200 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20230911 | 170100 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20230911 | 170000 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20230911 | 165900 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20230911 | 165800 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20230911 | 165700 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 127409 |
| 213 | 20230911 | 165600 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20230911 | 165500 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20230911 | 165400 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20230911 | 165300 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20230911 | 165200 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20230911 | 165100 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20230911 | 165000 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20230911 | 164900 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20230911 | 164800 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20230911 | 164700 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20230911 | 164600 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20230911 | 164500 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20230911 | 164400 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20230911 | 164300 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20230911 | 164200 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20230911 | 164100 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20230911 | 164000 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20230911 | 163900 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20230911 | 163800 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20230911 | 163700 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20230911 | 163600 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20230911 | 163500 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20230911 | 163400 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20230911 | 163300 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20230911 | 163200 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20230911 | 163100 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20230911 | 163000 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20230911 | 162900 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20230911 | 162800 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20230911 | 162700 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 127409 |
| 243 | 20230911 | 162600 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20230911 | 162500 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20230911 | 162400 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20230911 | 162300 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20230911 | 162200 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20230911 | 162100 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20230911 | 162000 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20230911 | 161900 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20230911 | 161800 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20230911 | 161700 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20230911 | 161600 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20230911 | 161500 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20230911 | 161400 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20230911 | 161300 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20230911 | 161200 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20230911 | 161100 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20230911 | 161000 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20230911 | 160900 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20230911 | 160800 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20230911 | 160700 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20230911 | 160600 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20230911 | 160500 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20230911 | 160400 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20230911 | 160300 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20230911 | 160200 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20230911 | 160100 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20230911 | 160000 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20230911 | 155900 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20230911 | 155800 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20230911 | 155700 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 127409 |
| 273 | 20230911 | 155600 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20230911 | 155500 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20230911 | 155400 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20230911 | 155300 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20230911 | 155200 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20230911 | 155100 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20230911 | 155000 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20230911 | 154900 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20230911 | 154800 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20230911 | 154700 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20230911 | 154600 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20230911 | 154500 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20230911 | 154400 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20230911 | 154300 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20230911 | 154200 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20230911 | 154100 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20230911 | 154000 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20230911 | 153900 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20230911 | 153800 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20230911 | 153700 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20230911 | 153600 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20230911 | 153500 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20230911 | 153400 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20230911 | 153300 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20230911 | 153200 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20230911 | 153100 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20230911 | 153000 | 133600800020 | 20100 | 20100 | 20100 | 20100 | 127409 |
| 300 | 20230911 | 152900 | 131039879120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 301 | 20230911 | 152800 | 131039879120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 302 | 20230911 | 152700 | 131039879120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 303 | 20230911 | 152600 | 131039879120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 304 | 20230911 | 152500 | 131039879120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 305 | 20230911 | 152400 | 131039879120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 306 | 20230911 | 152300 | 131039879120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 307 | 20230911 | 152200 | 131039879120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 308 | 20230911 | 152100 | 131039879120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 309 | 20230911 | 152000 | 131039879120 | 19950 | 19950 | 19950 | 19950 | 0 |
| 310 | 20230911 | 151900 | 131039879120 | 19950 | 19820 | 19960 | 19810 | 68179 |
| 311 | 20230911 | 151800 | 129683243280 | 19830 | 19730 | 19840 | 19730 | 40320 |
| 312 | 20230911 | 151700 | 128885277170 | 19730 | 19660 | 19750 | 19630 | 22618 |
| 313 | 20230911 | 151600 | 128440115430 | 19660 | 19580 | 19750 | 19580 | 19605 |
| 314 | 20230911 | 151500 | 128054411130 | 19590 | 19490 | 19620 | 19490 | 19864 |
| 315 | 20230911 | 151400 | 127665600790 | 19490 | 19450 | 19500 | 19370 | 12969 |
| 316 | 20230911 | 151300 | 127413530680 | 19450 | 19500 | 19520 | 19410 | 11052 |
| 317 | 20230911 | 151200 | 127198494090 | 19500 | 19400 | 19600 | 19390 | 14702 |
| 318 | 20230911 | 151100 | 126911705470 | 19380 | 19630 | 19630 | 19310 | 43900 |
| 319 | 20230911 | 151000 | 126056835630 | 19630 | 19690 | 19740 | 19590 | 15722 |
| 320 | 20230911 | 150900 | 125747826070 | 19690 | 19650 | 19820 | 19650 | 24975 |
| 321 | 20230911 | 150800 | 125254654090 | 19660 | 19650 | 19740 | 19580 | 16069 |
| 322 | 20230911 | 150700 | 124938836270 | 19630 | 19570 | 19770 | 19560 | 16255 |
| 323 | 20230911 | 150600 | 124619201280 | 19560 | 19690 | 19690 | 19540 | 24600 |
| 324 | 20230911 | 150500 | 124137202270 | 19690 | 19700 | 19870 | 19610 | 41934 |
| 325 | 20230911 | 150400 | 123309169780 | 19700 | 19690 | 19700 | 19520 | 25254 |
| 326 | 20230911 | 150300 | 122813553710 | 19660 | 19870 | 19880 | 19600 | 58832 |
| 327 | 20230911 | 150200 | 121652814250 | 19870 | 19880 | 20000 | 19450 | 124825 |
| 328 | 20230911 | 150100 | 119173257540 | 19900 | 19340 | 19900 | 19340 | 69784 |
| 329 | 20230911 | 150000 | 117801409860 | 19340 | 19230 | 19370 | 19220 | 5265 |
| 330 | 20230911 | 145900 | 117699779100 | 19250 | 19340 | 19360 | 19220 | 9675 |
| 331 | 20230911 | 145800 | 117513253200 | 19340 | 19270 | 19340 | 19270 | 3874 |
| 332 | 20230911 | 145700 | 117438521010 | 19270 | 19370 | 19380 | 19250 | 12030 |
| 333 | 20230911 | 145600 | 117206222900 | 19370 | 19460 | 19540 | 19370 | 11503 |
| 334 | 20230911 | 145500 | 116982192950 | 19480 | 19300 | 19570 | 19280 | 15889 |
| 335 | 20230911 | 145400 | 116672776760 | 19290 | 19220 | 19400 | 19220 | 6147 |
| 336 | 20230911 | 145300 | 116554163350 | 19220 | 19550 | 19570 | 19170 | 32987 |
| 337 | 20230911 | 145200 | 115915592360 | 19580 | 19450 | 19620 | 19440 | 21175 |
| 338 | 20230911 | 145100 | 115502012840 | 19450 | 19330 | 19640 | 19330 | 41863 |
| 339 | 20230911 | 145000 | 114685020010 | 19330 | 19320 | 19340 | 19290 | 5876 |
| 340 | 20230911 | 144900 | 114571564010 | 19310 | 19320 | 19320 | 19270 | 4380 |
| 341 | 20230911 | 144800 | 114487037640 | 19320 | 19340 | 19350 | 19290 | 8097 |
| 342 | 20230911 | 144700 | 114330581370 | 19340 | 19240 | 19430 | 19230 | 20374 |
| 343 | 20230911 | 144600 | 113936573640 | 19250 | 19160 | 19270 | 19150 | 5753 |
| 344 | 20230911 | 144500 | 113826012420 | 19160 | 19140 | 19160 | 19130 | 645 |
| 345 | 20230911 | 144400 | 113813664150 | 19130 | 19150 | 19160 | 19110 | 2414 |
| 346 | 20230911 | 144300 | 113767470230 | 19140 | 19110 | 19170 | 19100 | 2883 |
| 347 | 20230911 | 144200 | 113712363690 | 19110 | 19110 | 19140 | 19060 | 3590 |
| 348 | 20230911 | 144100 | 113643799480 | 19120 | 19230 | 19240 | 19110 | 5492 |
| 349 | 20230911 | 144000 | 113538432740 | 19240 | 19260 | 19260 | 19200 | 6504 |
| 350 | 20230911 | 143900 | 113413363820 | 19230 | 19170 | 19260 | 19160 | 6821 |
| 351 | 20230911 | 143800 | 113282375160 | 19170 | 19190 | 19240 | 19170 | 9244 |
| 352 | 20230911 | 143700 | 113104825890 | 19190 | 19090 | 19200 | 19090 | 7763 |
| 353 | 20230911 | 143600 | 112956015210 | 19110 | 18980 | 19110 | 18970 | 2428 |
| 354 | 20230911 | 143500 | 112909783620 | 18980 | 19080 | 19080 | 18970 | 3990 |
| 355 | 20230911 | 143400 | 112833972770 | 19070 | 19110 | 19110 | 19060 | 2569 |
| 356 | 20230911 | 143300 | 112784943600 | 19100 | 19090 | 19110 | 19010 | 3257 |
| 357 | 20230911 | 143200 | 112722827590 | 19090 | 19160 | 19180 | 19080 | 3715 |
| 358 | 20230911 | 143100 | 112651803280 | 19160 | 19150 | 19180 | 19150 | 4664 |
| 359 | 20230911 | 143000 | 112562422550 | 19150 | 19090 | 19170 | 19070 | 7300 |
| 360 | 20230911 | 142900 | 112422858820 | 19090 | 19070 | 19120 | 19050 | 4611 |
| 361 | 20230911 | 142800 | 112334793990 | 19080 | 18960 | 19100 | 18960 | 6291 |
| 362 | 20230911 | 142700 | 112214992370 | 18960 | 18990 | 19000 | 18940 | 2495 |
| 363 | 20230911 | 142600 | 112167669060 | 18990 | 18950 | 19000 | 18940 | 3562 |
| 364 | 20230911 | 142500 | 112100080070 | 18960 | 18920 | 19020 | 18910 | 12256 |
| 365 | 20230911 | 142400 | 111867460590 | 18920 | 18820 | 18920 | 18820 | 3857 |
| 366 | 20230911 | 142300 | 111794684910 | 18830 | 18750 | 18850 | 18730 | 4619 |
| 367 | 20230911 | 142200 | 111707972450 | 18790 | 18870 | 18890 | 18720 | 8386 |
| 368 | 20230911 | 142100 | 111550338340 | 18900 | 18800 | 18930 | 18790 | 12637 |
| 369 | 20230911 | 142000 | 111311795980 | 18800 | 18660 | 18820 | 18600 | 12752 |
| 370 | 20230911 | 141900 | 111073165560 | 18640 | 18610 | 18720 | 18500 | 32851 |
| 371 | 20230911 | 141800 | 110461608610 | 18650 | 19010 | 19020 | 18610 | 28774 |
| 372 | 20230911 | 141700 | 109919196690 | 19010 | 19000 | 19040 | 18990 | 4281 |
| 373 | 20230911 | 141600 | 109837835580 | 19000 | 19010 | 19040 | 18970 | 14109 |
| 374 | 20230911 | 141500 | 109569749790 | 19010 | 19050 | 19070 | 19010 | 8006 |
| 375 | 20230911 | 141400 | 109417425230 | 19070 | 19140 | 19140 | 19030 | 5422 |
| 376 | 20230911 | 141300 | 109313997010 | 19110 | 19100 | 19150 | 19060 | 3773 |
| 377 | 20230911 | 141200 | 109241894830 | 19100 | 19030 | 19130 | 19030 | 4728 |
| 378 | 20230911 | 141100 | 109151770520 | 19030 | 19090 | 19130 | 19030 | 10273 |
| 379 | 20230911 | 141000 | 108955989490 | 19090 | 19190 | 19190 | 19050 | 13857 |
| 380 | 20230911 | 140900 | 108691177170 | 19200 | 19140 | 19240 | 19110 | 6675 |
| 381 | 20230911 | 140800 | 108563172150 | 19190 | 19240 | 19250 | 19060 | 15059 |
| 382 | 20230911 | 140700 | 108274537040 | 19210 | 19330 | 19330 | 19200 | 11713 |
| 383 | 20230911 | 140600 | 108048920080 | 19340 | 19480 | 19490 | 19250 | 16001 |
| 384 | 20230911 | 140500 | 107739244400 | 19470 | 19480 | 19500 | 19450 | 3252 |
| 385 | 20230911 | 140400 | 107675912940 | 19480 | 19500 | 19510 | 19440 | 8152 |
| 386 | 20230911 | 140300 | 107517210660 | 19500 | 19580 | 19580 | 19500 | 7270 |
| 387 | 20230911 | 140200 | 107375258360 | 19570 | 19600 | 19630 | 19550 | 4704 |
| 388 | 20230911 | 140100 | 107283157290 | 19600 | 19590 | 19630 | 19510 | 9826 |
| 389 | 20230911 | 140000 | 107090987900 | 19610 | 19610 | 19650 | 19550 | 17003 |
| 390 | 20230911 | 135900 | 106757724010 | 19610 | 19580 | 19650 | 19470 | 20730 |
| 391 | 20230911 | 135800 | 106352259210 | 19590 | 19670 | 19690 | 19430 | 20901 |
| 392 | 20230911 | 135700 | 105943181230 | 19660 | 19850 | 19860 | 19660 | 39913 |
| 393 | 20230911 | 135600 | 105154772330 | 19850 | 19390 | 19860 | 19380 | 42515 |
| 394 | 20230911 | 135500 | 104318018130 | 19390 | 19370 | 19400 | 19360 | 1846 |
| 395 | 20230911 | 135400 | 104282236180 | 19370 | 19400 | 19410 | 19360 | 1966 |
| 396 | 20230911 | 135300 | 104244124610 | 19410 | 19390 | 19410 | 19330 | 4210 |
| 397 | 20230911 | 135200 | 104162567060 | 19380 | 19440 | 19450 | 19380 | 4220 |
| 398 | 20230911 | 135100 | 104080613780 | 19440 | 19340 | 19450 | 19330 | 14028 |
| 399 | 20230911 | 135000 | 103808659430 | 19330 | 19340 | 19370 | 19310 | 4602 |
| 400 | 20230911 | 134900 | 103719668640 | 19340 | 19210 | 19340 | 19200 | 3223 |
| 401 | 20230911 | 134800 | 103657554320 | 19220 | 19190 | 19250 | 19170 | 1822 |
| 402 | 20230911 | 134700 | 103622526860 | 19130 | 19220 | 19240 | 19120 | 4070 |
| 403 | 20230911 | 134600 | 103544513870 | 19210 | 19280 | 19280 | 19190 | 3571 |
| 404 | 20230911 | 134500 | 103475878710 | 19280 | 19130 | 19330 | 19130 | 7044 |
| 405 | 20230911 | 134400 | 103340521090 | 19120 | 19090 | 19180 | 19090 | 3680 |
| 406 | 20230911 | 134300 | 103270126610 | 19090 | 19130 | 19140 | 19030 | 5948 |
| 407 | 20230911 | 134200 | 103156666270 | 19130 | 18990 | 19140 | 18970 | 9737 |
| 408 | 20230911 | 134100 | 102971187870 | 18980 | 19020 | 19090 | 18960 | 24241 |
| 409 | 20230911 | 134000 | 102510024480 | 19030 | 19240 | 19240 | 19010 | 23236 |
| 410 | 20230911 | 133900 | 102065865490 | 19240 | 19330 | 19340 | 19240 | 15745 |
| 411 | 20230911 | 133800 | 101762077800 | 19330 | 19360 | 19400 | 19330 | 1445 |
| 412 | 20230911 | 133700 | 101734121530 | 19370 | 19330 | 19400 | 19330 | 987 |
| 413 | 20230911 | 133600 | 101714997160 | 19330 | 19340 | 19370 | 19320 | 5874 |
| 414 | 20230911 | 133500 | 101601439220 | 19340 | 19350 | 19370 | 19340 | 2327 |
| 415 | 20230911 | 133400 | 101556416120 | 19360 | 19370 | 19370 | 19350 | 1268 |
| 416 | 20230911 | 133300 | 101531874200 | 19360 | 19420 | 19430 | 19360 | 2427 |
| 417 | 20230911 | 133200 | 101484806750 | 19440 | 19470 | 19470 | 19420 | 2370 |
| 418 | 20230911 | 133100 | 101438716050 | 19460 | 19460 | 19480 | 19440 | 2020 |
| 419 | 20230911 | 133000 | 101399392520 | 19470 | 19350 | 19480 | 19350 | 3269 |
| 420 | 20230911 | 132900 | 101335813480 | 19350 | 19340 | 19360 | 19340 | 3048 |
| 421 | 20230911 | 132800 | 101276849350 | 19340 | 19370 | 19370 | 19340 | 7474 |
| 422 | 20230911 | 132700 | 101132218030 | 19370 | 19370 | 19400 | 19360 | 3707 |
| 423 | 20230911 | 132600 | 101060392740 | 19360 | 19360 | 19380 | 19360 | 2285 |
| 424 | 20230911 | 132500 | 101016140210 | 19360 | 19400 | 19420 | 19350 | 2859 |
| 425 | 20230911 | 132400 | 100960733930 | 19420 | 19340 | 19430 | 19340 | 2650 |
| 426 | 20230911 | 132300 | 100909406330 | 19340 | 19450 | 19450 | 19320 | 9655 |
| 427 | 20230911 | 132200 | 100722468790 | 19440 | 19470 | 19470 | 19420 | 2106 |
| 428 | 20230911 | 132100 | 100681516460 | 19460 | 19560 | 19570 | 19460 | 3528 |
| 429 | 20230911 | 132000 | 100612697700 | 19570 | 19640 | 19640 | 19530 | 6725 |
| 430 | 20230911 | 131900 | 100481001850 | 19640 | 19540 | 19680 | 19520 | 12416 |
| 431 | 20230911 | 131800 | 100237643100 | 19540 | 19480 | 19540 | 19460 | 4016 |
| 432 | 20230911 | 131700 | 100159296150 | 19470 | 19460 | 19480 | 19440 | 2676 |
| 433 | 20230911 | 131600 | 100107212940 | 19450 | 19460 | 19460 | 19400 | 1853 |
| 434 | 20230911 | 131500 | 100071210850 | 19450 | 19400 | 19460 | 19400 | 1936 |
| 435 | 20230911 | 131400 | 100033632450 | 19400 | 19360 | 19400 | 19340 | 2433 |
| 436 | 20230911 | 131300 | 99986508920 | 19370 | 19430 | 19430 | 19340 | 4447 |
| 437 | 20230911 | 131200 | 99900352460 | 19440 | 19440 | 19460 | 19420 | 2263 |
| 438 | 20230911 | 131100 | 99856367970 | 19440 | 19360 | 19440 | 19350 | 4199 |
| 439 | 20230911 | 131000 | 99774974610 | 19360 | 19380 | 19380 | 19340 | 3960 |
| 440 | 20230911 | 130900 | 99698299700 | 19410 | 19350 | 19440 | 19350 | 3612 |
| 441 | 20230911 | 130800 | 99628259260 | 19370 | 19360 | 19380 | 19330 | 8974 |
| 442 | 20230911 | 130700 | 99454604100 | 19370 | 19490 | 19490 | 19370 | 2394 |
| 443 | 20230911 | 130600 | 99408097500 | 19470 | 19360 | 19490 | 19360 | 7611 |
| 444 | 20230911 | 130500 | 99260341720 | 19380 | 19440 | 19440 | 19360 | 8587 |
| 445 | 20230911 | 130400 | 99093725830 | 19450 | 19510 | 19510 | 19440 | 7836 |
| 446 | 20230911 | 130300 | 98941242110 | 19460 | 19530 | 19540 | 19460 | 7336 |
| 447 | 20230911 | 130200 | 98798261780 | 19530 | 19530 | 19560 | 19530 | 2712 |
| 448 | 20230911 | 130100 | 98745270020 | 19530 | 19610 | 19610 | 19530 | 7164 |
| 449 | 20230911 | 130000 | 98604987010 | 19610 | 19630 | 19640 | 19610 | 4026 |
| 450 | 20230911 | 125900 | 98526004170 | 19630 | 19640 | 19650 | 19610 | 3301 |
| 451 | 20230911 | 125800 | 98461218910 | 19640 | 19700 | 19710 | 19590 | 11474 |
| 452 | 20230911 | 125700 | 98235864890 | 19710 | 19570 | 19740 | 19560 | 22026 |
| 453 | 20230911 | 125600 | 97802481600 | 19570 | 19490 | 19570 | 19490 | 6551 |
| 454 | 20230911 | 125500 | 97674500910 | 19490 | 19440 | 19520 | 19430 | 5065 |
| 455 | 20230911 | 125400 | 97575771390 | 19440 | 19460 | 19510 | 19430 | 6404 |
| 456 | 20230911 | 125300 | 97451125050 | 19460 | 19530 | 19570 | 19450 | 8562 |
| 457 | 20230911 | 125200 | 97284153780 | 19530 | 19590 | 19590 | 19480 | 20867 |
| 458 | 20230911 | 125100 | 96876883360 | 19600 | 19610 | 19650 | 19550 | 8122 |
| 459 | 20230911 | 125000 | 96717828040 | 19610 | 19610 | 19710 | 19570 | 8344 |
| 460 | 20230911 | 124900 | 96554101470 | 19600 | 19640 | 19690 | 19570 | 10239 |
| 461 | 20230911 | 124800 | 96353110970 | 19640 | 19680 | 19770 | 19540 | 32708 |
| 462 | 20230911 | 124700 | 95709245010 | 19680 | 19710 | 19750 | 19620 | 22412 |
| 463 | 20230911 | 124600 | 95267800270 | 19710 | 19880 | 19930 | 19560 | 42728 |
| 464 | 20230911 | 124500 | 94423646760 | 19880 | 19490 | 19940 | 19460 | 70663 |
| 465 | 20230911 | 124400 | 93029267250 | 19490 | 19340 | 19490 | 19340 | 5828 |
| 466 | 20230911 | 124300 | 92916061750 | 19340 | 19340 | 19350 | 19300 | 2501 |
| 467 | 20230911 | 124200 | 92867739260 | 19320 | 19340 | 19350 | 19310 | 3157 |
| 468 | 20230911 | 124100 | 92806732070 | 19340 | 19370 | 19380 | 19300 | 4407 |
| 469 | 20230911 | 124000 | 92721455090 | 19360 | 19260 | 19370 | 19260 | 7811 |
| 470 | 20230911 | 123900 | 92570490700 | 19270 | 19260 | 19280 | 19240 | 2317 |
| 471 | 20230911 | 123800 | 92525872880 | 19230 | 19270 | 19270 | 19200 | 8866 |
| 472 | 20230911 | 123700 | 92355354820 | 19270 | 19270 | 19280 | 19260 | 4890 |
| 473 | 20230911 | 123600 | 92261152820 | 19260 | 19340 | 19340 | 19260 | 7822 |
| 474 | 20230911 | 123500 | 92110301840 | 19340 | 19380 | 19390 | 19330 | 1352 |
| 475 | 20230911 | 123400 | 92084125810 | 19400 | 19340 | 19420 | 19300 | 4762 |
| 476 | 20230911 | 123300 | 91992028680 | 19380 | 19360 | 19400 | 19310 | 3456 |
| 477 | 20230911 | 123200 | 91925177050 | 19350 | 19390 | 19400 | 19340 | 2076 |
| 478 | 20230911 | 123100 | 91884970210 | 19400 | 19450 | 19480 | 19390 | 10213 |
| 479 | 20230911 | 123000 | 91686453760 | 19450 | 19360 | 19450 | 19360 | 7901 |
| 480 | 20230911 | 122900 | 91533093720 | 19360 | 19330 | 19390 | 19290 | 3338 |
| 481 | 20230911 | 122800 | 91468453320 | 19290 | 19270 | 19390 | 19270 | 3104 |
| 482 | 20230911 | 122700 | 91408571040 | 19270 | 19280 | 19300 | 19270 | 2371 |
| 483 | 20230911 | 122600 | 91362850610 | 19280 | 19290 | 19300 | 19250 | 4082 |
| 484 | 20230911 | 122500 | 91284152740 | 19290 | 19390 | 19390 | 19280 | 7041 |
| 485 | 20230911 | 122400 | 91147889310 | 19390 | 19360 | 19400 | 19350 | 10232 |
| 486 | 20230911 | 122300 | 90949542000 | 19360 | 19320 | 19360 | 19300 | 6202 |
| 487 | 20230911 | 122200 | 90829655210 | 19330 | 19200 | 19330 | 19200 | 11675 |
| 488 | 20230911 | 122100 | 90604592850 | 19220 | 19290 | 19290 | 19200 | 6470 |
| 489 | 20230911 | 122000 | 90480121380 | 19280 | 19230 | 19320 | 19200 | 19262 |
| 490 | 20230911 | 121900 | 90109902270 | 19220 | 19330 | 19340 | 19220 | 20915 |
| 491 | 20230911 | 121800 | 89706610320 | 19330 | 19280 | 19370 | 19280 | 7413 |
| 492 | 20230911 | 121700 | 89563339970 | 19280 | 19290 | 19310 | 19280 | 8602 |
| 493 | 20230911 | 121600 | 89397442030 | 19290 | 19360 | 19360 | 19260 | 14126 |
| 494 | 20230911 | 121500 | 89124724350 | 19350 | 19390 | 19390 | 19310 | 25147 |
| 495 | 20230911 | 121400 | 88638116990 | 19390 | 19460 | 19530 | 19390 | 17558 |
| 496 | 20230911 | 121300 | 88297008470 | 19480 | 19550 | 19570 | 19460 | 6839 |
| 497 | 20230911 | 121200 | 88163748730 | 19500 | 19600 | 19610 | 19490 | 12462 |
| 498 | 20230911 | 121100 | 87920435800 | 19620 | 19560 | 19620 | 19530 | 6204 |
| 499 | 20230911 | 121000 | 87799096770 | 19530 | 19570 | 19680 | 19530 | 16884 |
| 500 | 20230911 | 120900 | 87467955210 | 19570 | 19510 | 19590 | 19470 | 8697 |
| 501 | 20230911 | 120800 | 87298029820 | 19480 | 19420 | 19530 | 19410 | 7962 |
| 502 | 20230911 | 120700 | 87142933420 | 19420 | 19500 | 19520 | 19410 | 21862 |
| 503 | 20230911 | 120600 | 86717457640 | 19500 | 19530 | 19550 | 19430 | 26937 |
| 504 | 20230911 | 120500 | 86192622400 | 19540 | 19600 | 19620 | 19540 | 8348 |
| 505 | 20230911 | 120400 | 86029265900 | 19590 | 19530 | 19610 | 19530 | 7581 |
| 506 | 20230911 | 120300 | 85880923480 | 19530 | 19600 | 19620 | 19520 | 21374 |
| 507 | 20230911 | 120200 | 85462929170 | 19590 | 19680 | 19690 | 19590 | 28562 |
| 508 | 20230911 | 120100 | 84902700210 | 19680 | 19700 | 19700 | 19630 | 14757 |
| 509 | 20230911 | 120000 | 84612506830 | 19700 | 19660 | 19750 | 19660 | 5928 |
| 510 | 20230911 | 115900 | 84495733300 | 19660 | 19710 | 19720 | 19630 | 15570 |
| 511 | 20230911 | 115800 | 84189410600 | 19700 | 19720 | 19790 | 19680 | 13011 |
| 512 | 20230911 | 115700 | 83932871820 | 19720 | 19760 | 19830 | 19710 | 19490 |
| 513 | 20230911 | 115600 | 83547570650 | 19750 | 19670 | 19770 | 19670 | 12192 |
| 514 | 20230911 | 115500 | 83307320180 | 19680 | 19730 | 19850 | 19610 | 33218 |
| 515 | 20230911 | 115400 | 82652271450 | 19740 | 19840 | 19950 | 19680 | 51900 |
| 516 | 20230911 | 115300 | 81624537050 | 19840 | 19980 | 19990 | 19810 | 49900 |
| 517 | 20230911 | 115200 | 80631245510 | 19990 | 19940 | 20000 | 19890 | 66301 |
| 518 | 20230911 | 115100 | 79308012890 | 19940 | 19940 | 19940 | 19940 | 0 |
| 519 | 20230911 | 115000 | 79308012890 | 19940 | 19800 | 19940 | 19780 | 65900 |
| 520 | 20230911 | 114900 | 77996565810 | 19810 | 19630 | 19880 | 19630 | 52449 |
| 521 | 20230911 | 114800 | 76957867990 | 19620 | 19570 | 19630 | 19550 | 3271 |
| 522 | 20230911 | 114700 | 76893788990 | 19550 | 19640 | 19650 | 19550 | 7777 |
| 523 | 20230911 | 114600 | 76741320710 | 19650 | 19660 | 19740 | 19620 | 13822 |
| 524 | 20230911 | 114500 | 76469152300 | 19650 | 19550 | 19660 | 19530 | 8426 |
| 525 | 20230911 | 114400 | 76304169780 | 19540 | 19590 | 19620 | 19480 | 14111 |
| 526 | 20230911 | 114300 | 76028041290 | 19590 | 19420 | 19600 | 19420 | 12655 |
| 527 | 20230911 | 114200 | 75781013190 | 19420 | 19420 | 19440 | 19410 | 5018 |
| 528 | 20230911 | 114100 | 75683541330 | 19440 | 19420 | 19470 | 19390 | 5800 |
| 529 | 20230911 | 114000 | 75570867240 | 19420 | 19490 | 19490 | 19390 | 19989 |
| 530 | 20230911 | 113900 | 75182461330 | 19490 | 19540 | 19560 | 19470 | 12247 |
| 531 | 20230911 | 113800 | 74943609850 | 19550 | 19600 | 19650 | 19480 | 16608 |
| 532 | 20230911 | 113700 | 74619125860 | 19600 | 19750 | 19790 | 19570 | 28414 |
| 533 | 20230911 | 113600 | 74058843560 | 19760 | 19560 | 19760 | 19550 | 20180 |
| 534 | 20230911 | 113500 | 73662106050 | 19540 | 19500 | 19570 | 19480 | 6563 |
| 535 | 20230911 | 113400 | 73534062070 | 19500 | 19510 | 19560 | 19470 | 14986 |
| 536 | 20230911 | 113300 | 73241730960 | 19500 | 19640 | 19650 | 19480 | 27230 |
| 537 | 20230911 | 113200 | 72709922070 | 19650 | 19590 | 19660 | 19550 | 7668 |
| 538 | 20230911 | 113100 | 72559756690 | 19590 | 19600 | 19620 | 19540 | 10588 |
| 539 | 20230911 | 113000 | 72352559360 | 19590 | 19640 | 19650 | 19560 | 13777 |
| 540 | 20230911 | 112900 | 72082632930 | 19650 | 19640 | 19750 | 19600 | 15480 |
| 541 | 20230911 | 112800 | 71777882870 | 19640 | 19870 | 19890 | 19550 | 40235 |
| 542 | 20230911 | 112700 | 70984463790 | 19890 | 19510 | 19900 | 19480 | 75475 |
| 543 | 20230911 | 112600 | 69492946830 | 19510 | 19560 | 19600 | 19440 | 38371 |
| 544 | 20230911 | 112500 | 68743838350 | 19570 | 19640 | 19640 | 19520 | 41067 |
| 545 | 20230911 | 112400 | 67939861480 | 19640 | 19730 | 19730 | 19610 | 34884 |
| 546 | 20230911 | 112300 | 67253847610 | 19730 | 19800 | 19830 | 19680 | 39676 |
| 547 | 20230911 | 112200 | 66469727890 | 19810 | 19670 | 19900 | 19600 | 124228 |
| 548 | 20230911 | 112100 | 64009122970 | 19670 | 19760 | 19780 | 19620 | 59786 |
| 549 | 20230911 | 112000 | 62831023980 | 19760 | 19640 | 19800 | 19620 | 108623 |
| 550 | 20230911 | 111900 | 60690019750 | 19640 | 19300 | 19800 | 19240 | 156605 |
| 551 | 20230911 | 111800 | 57633109000 | 19290 | 18980 | 19340 | 18980 | 69126 |
| 552 | 20230911 | 111700 | 56305448130 | 18980 | 18910 | 18990 | 18870 | 10685 |
| 553 | 20230911 | 111600 | 56102974670 | 18910 | 18830 | 18920 | 18770 | 7398 |
| 554 | 20230911 | 111500 | 55963608190 | 18810 | 18860 | 18890 | 18730 | 4224 |
| 555 | 20230911 | 111400 | 55884198080 | 18860 | 18860 | 18910 | 18710 | 12293 |
| 556 | 20230911 | 111300 | 55653170790 | 18900 | 18940 | 18940 | 18860 | 4231 |
| 557 | 20230911 | 111200 | 55573233000 | 18940 | 18960 | 18990 | 18930 | 4698 |
| 558 | 20230911 | 111100 | 55484170190 | 18960 | 18880 | 19060 | 18880 | 16939 |
| 559 | 20230911 | 111000 | 55162900050 | 18840 | 18820 | 18890 | 18800 | 10257 |
| 560 | 20230911 | 110900 | 54969773280 | 18820 | 18820 | 18910 | 18820 | 6875 |
| 561 | 20230911 | 110800 | 54840107430 | 18830 | 18810 | 18850 | 18720 | 27639 |
| 562 | 20230911 | 110700 | 54320875040 | 18810 | 19000 | 19000 | 18800 | 18528 |
| 563 | 20230911 | 110600 | 53971455550 | 19000 | 18890 | 19000 | 18870 | 9957 |
| 564 | 20230911 | 110500 | 53783205300 | 18900 | 18950 | 18960 | 18900 | 10129 |
| 565 | 20230911 | 110400 | 53591580190 | 18950 | 19020 | 19050 | 18880 | 29865 |
| 566 | 20230911 | 110300 | 53026259140 | 19020 | 18990 | 19070 | 18970 | 12400 |
| 567 | 20230911 | 110200 | 52790505970 | 19010 | 19100 | 19130 | 18950 | 20994 |
| 568 | 20230911 | 110100 | 52390961380 | 19100 | 19040 | 19140 | 18990 | 23702 |
| 569 | 20230911 | 110000 | 51939402170 | 19040 | 19320 | 19380 | 18970 | 63357 |
| 570 | 20230911 | 105900 | 50726361640 | 19320 | 19140 | 19400 | 19090 | 77311 |
| 571 | 20230911 | 105800 | 49235805610 | 19160 | 18960 | 19230 | 18950 | 42728 |
| 572 | 20230911 | 105700 | 48417976190 | 18960 | 18970 | 19040 | 18910 | 16057 |
| 573 | 20230911 | 105600 | 48113037830 | 18970 | 19050 | 19120 | 18930 | 29733 |
| 574 | 20230911 | 105500 | 47547347440 | 19050 | 19150 | 19230 | 18990 | 65356 |
| 575 | 20230911 | 105400 | 46299173450 | 19160 | 19000 | 19380 | 18940 | 139866 |
| 576 | 20230911 | 105300 | 43614243780 | 19020 | 19010 | 19090 | 18800 | 48431 |
| 577 | 20230911 | 105200 | 42693843220 | 19050 | 18750 | 19100 | 18750 | 76402 |
| 578 | 20230911 | 105100 | 41242376610 | 18770 | 18920 | 18940 | 18730 | 15078 |
| 579 | 20230911 | 105000 | 40958454160 | 18920 | 18620 | 18920 | 18590 | 27235 |
| 580 | 20230911 | 104900 | 40446700570 | 18590 | 18550 | 18650 | 18540 | 3515 |
| 581 | 20230911 | 104800 | 40381379870 | 18550 | 18610 | 18640 | 18550 | 3089 |
| 582 | 20230911 | 104700 | 40323965770 | 18610 | 18530 | 18610 | 18530 | 2744 |
| 583 | 20230911 | 104600 | 40273004820 | 18550 | 18490 | 18560 | 18470 | 3702 |
| 584 | 20230911 | 104500 | 40204545590 | 18490 | 18500 | 18520 | 18470 | 5703 |
| 585 | 20230911 | 104400 | 40099073440 | 18500 | 18610 | 18690 | 18500 | 8110 |
| 586 | 20230911 | 104300 | 39948700300 | 18610 | 18690 | 18770 | 18600 | 12813 |
| 587 | 20230911 | 104200 | 39709131910 | 18680 | 18540 | 18700 | 18540 | 6949 |
| 588 | 20230911 | 104100 | 39579691650 | 18550 | 18550 | 18600 | 18510 | 3617 |
| 589 | 20230911 | 104000 | 39512669270 | 18550 | 18520 | 18550 | 18500 | 3449 |
| 590 | 20230911 | 103900 | 39448777060 | 18520 | 18550 | 18550 | 18480 | 7340 |
| 591 | 20230911 | 103800 | 39312919590 | 18550 | 18590 | 18650 | 18540 | 3720 |
| 592 | 20230911 | 103700 | 39243815940 | 18600 | 18550 | 18600 | 18520 | 3628 |
| 593 | 20230911 | 103600 | 39176549700 | 18550 | 18650 | 18700 | 18550 | 6546 |
| 594 | 20230911 | 103500 | 39054805580 | 18670 | 18700 | 18700 | 18580 | 7774 |
| 595 | 20230911 | 103400 | 38909884070 | 18700 | 18680 | 18750 | 18610 | 14520 |
| 596 | 20230911 | 103300 | 38638587780 | 18670 | 18890 | 18920 | 18610 | 32955 |
| 597 | 20230911 | 103200 | 38019209390 | 18910 | 18520 | 18950 | 18520 | 55822 |
| 598 | 20230911 | 103100 | 36970920430 | 18530 | 18270 | 18550 | 18270 | 13908 |
| 599 | 20230911 | 103000 | 36714328050 | 18300 | 18260 | 18300 | 18240 | 3132 |
| 600 | 20230911 | 102900 | 36657127290 | 18260 | 18220 | 18260 | 18180 | 6988 |
| 601 | 20230911 | 102800 | 36529774150 | 18220 | 18230 | 18290 | 18200 | 4672 |
| 602 | 20230911 | 102700 | 36444631420 | 18230 | 18320 | 18370 | 18160 | 28275 |
| 603 | 20230911 | 102600 | 35928524800 | 18340 | 18450 | 18450 | 18320 | 6551 |
| 604 | 20230911 | 102500 | 35808263170 | 18450 | 18570 | 18580 | 18360 | 9930 |
| 605 | 20230911 | 102400 | 35624899650 | 18570 | 18580 | 18680 | 18530 | 7567 |
| 606 | 20230911 | 102300 | 35484117780 | 18590 | 18550 | 18710 | 18500 | 19865 |
| 607 | 20230911 | 102200 | 35114016970 | 18570 | 18330 | 18600 | 18330 | 8115 |
| 608 | 20230911 | 102100 | 34963865810 | 18330 | 18400 | 18440 | 18330 | 9295 |
| 609 | 20230911 | 102000 | 34793168750 | 18400 | 18460 | 18470 | 18370 | 6031 |
| 610 | 20230911 | 101900 | 34682006020 | 18460 | 18350 | 18480 | 18340 | 6080 |
| 611 | 20230911 | 101800 | 34569984920 | 18350 | 18360 | 18490 | 18330 | 10116 |
| 612 | 20230911 | 101700 | 34384152770 | 18360 | 18460 | 18530 | 18350 | 21070 |
| 613 | 20230911 | 101600 | 33996601580 | 18460 | 18510 | 18610 | 18440 | 16048 |
| 614 | 20230911 | 101500 | 33699995450 | 18500 | 18610 | 18620 | 18500 | 10917 |
| 615 | 20230911 | 101400 | 33497553850 | 18620 | 18670 | 18770 | 18540 | 17352 |
| 616 | 20230911 | 101300 | 33174207570 | 18780 | 18580 | 18860 | 18580 | 46460 |
| 617 | 20230911 | 101200 | 32302922710 | 18580 | 18520 | 18630 | 18470 | 12335 |
| 618 | 20230911 | 101100 | 32074198020 | 18520 | 18560 | 18570 | 18510 | 8255 |
| 619 | 20230911 | 101000 | 31921155940 | 18570 | 18530 | 18690 | 18520 | 10187 |
| 620 | 20230911 | 100900 | 31731684720 | 18540 | 18620 | 18710 | 18430 | 33621 |
| 621 | 20230911 | 100800 | 31108360980 | 18610 | 18570 | 18740 | 18570 | 13819 |
| 622 | 20230911 | 100700 | 30850582460 | 18570 | 18580 | 18870 | 18520 | 34962 |
| 623 | 20230911 | 100600 | 30195454370 | 18580 | 18760 | 18820 | 18520 | 64965 |
| 624 | 20230911 | 100500 | 28984252570 | 18750 | 18880 | 19060 | 18690 | 102137 |
| 625 | 20230911 | 100400 | 27056280950 | 18900 | 18890 | 19050 | 18830 | 170529 |
| 626 | 20230911 | 100300 | 23824047760 | 18880 | 18290 | 18880 | 18290 | 72029 |
| 627 | 20230911 | 100200 | 22480605910 | 18300 | 18330 | 18340 | 18240 | 6559 |
| 628 | 20230911 | 100100 | 22360588530 | 18330 | 18200 | 18390 | 18200 | 10502 |
| 629 | 20230911 | 100000 | 22168315200 | 18220 | 18100 | 18240 | 18100 | 11126 |
| 630 | 20230911 | 095900 | 21966367350 | 18110 | 18140 | 18190 | 18100 | 9597 |
| 631 | 20230911 | 095800 | 21792301140 | 18150 | 18210 | 18220 | 18100 | 12666 |
| 632 | 20230911 | 095700 | 21562273240 | 18220 | 18360 | 18390 | 18210 | 10823 |
| 633 | 20230911 | 095600 | 21364153430 | 18360 | 18120 | 18360 | 18100 | 17670 |
| 634 | 20230911 | 095500 | 21041446170 | 18110 | 18140 | 18200 | 18080 | 8018 |
| 635 | 20230911 | 095400 | 20896102710 | 18180 | 18010 | 18270 | 17980 | 23009 |
| 636 | 20230911 | 095300 | 20478619240 | 18010 | 18250 | 18260 | 17910 | 38282 |
| 637 | 20230911 | 095200 | 19787039080 | 18270 | 18350 | 18350 | 18200 | 36961 |
| 638 | 20230911 | 095100 | 19113031110 | 18340 | 18420 | 18500 | 18310 | 35786 |
| 639 | 20230911 | 095000 | 18454900060 | 18420 | 18780 | 18820 | 18150 | 80272 |
| 640 | 20230911 | 094900 | 16974125320 | 18780 | 18710 | 18860 | 18500 | 95466 |
| 641 | 20230911 | 094800 | 15189921770 | 18700 | 18130 | 18900 | 18130 | 170861 |
| 642 | 20230911 | 094700 | 12010999250 | 18140 | 17870 | 18200 | 17780 | 33590 |
| 643 | 20230911 | 094600 | 11406652530 | 17850 | 18200 | 18210 | 17810 | 48407 |
| 644 | 20230911 | 094500 | 10535684020 | 18200 | 18160 | 18340 | 18150 | 63625 |
| 645 | 20230911 | 094400 | 9374274060 | 18190 | 18130 | 18190 | 18130 | 21686 |
| 646 | 20230911 | 094300 | 8981017500 | 18120 | 18120 | 18120 | 18120 | 0 |
| 647 | 20230911 | 094200 | 8981017500 | 18120 | 18030 | 18120 | 18020 | 36679 |
| 648 | 20230911 | 094100 | 8317255340 | 18000 | 17890 | 18040 | 17860 | 15786 |
| 649 | 20230911 | 094000 | 8033875780 | 17890 | 17940 | 18090 | 17860 | 42302 |
| 650 | 20230911 | 093900 | 7272907540 | 17950 | 17810 | 17960 | 17810 | 30265 |
| 651 | 20230911 | 093800 | 6731119580 | 17810 | 17670 | 17810 | 17660 | 7042 |
| 652 | 20230911 | 093700 | 6605999410 | 17670 | 17730 | 17780 | 17660 | 8609 |
| 653 | 20230911 | 093600 | 6453740910 | 17770 | 17660 | 17830 | 17640 | 20191 |
| 654 | 20230911 | 093500 | 6095154070 | 17670 | 17630 | 17680 | 17630 | 6124 |
| 655 | 20230911 | 093400 | 5986992790 | 17630 | 17710 | 17720 | 17610 | 8693 |
| 656 | 20230911 | 093300 | 5833342400 | 17710 | 17590 | 17720 | 17480 | 15388 |
| 657 | 20230911 | 093200 | 5561837950 | 17580 | 17570 | 17710 | 17480 | 24428 |
| 658 | 20230911 | 093100 | 5131309090 | 17580 | 17350 | 17590 | 17350 | 18123 |
| 659 | 20230911 | 093000 | 4814864300 | 17350 | 17240 | 17350 | 17220 | 5943 |
| 660 | 20230911 | 092900 | 4712056750 | 17210 | 17250 | 17250 | 17200 | 1476 |
| 661 | 20230911 | 092800 | 4686639440 | 17240 | 17260 | 17260 | 17240 | 707 |
| 662 | 20230911 | 092700 | 4674441570 | 17260 | 17200 | 17280 | 17200 | 2340 |
| 663 | 20230911 | 092600 | 4634121600 | 17200 | 17250 | 17250 | 17200 | 2612 |
| 664 | 20230911 | 092500 | 4589144180 | 17240 | 17270 | 17280 | 17230 | 2845 |
| 665 | 20230911 | 092400 | 4540047590 | 17260 | 17180 | 17270 | 17180 | 3255 |
| 666 | 20230911 | 092300 | 4483955940 | 17240 | 17170 | 17240 | 17160 | 3548 |
| 667 | 20230911 | 092200 | 4422994690 | 17250 | 17170 | 17260 | 17100 | 3999 |
| 668 | 20230911 | 092100 | 4354385910 | 17130 | 17280 | 17280 | 17110 | 7066 |
| 669 | 20230911 | 092000 | 4232938130 | 17260 | 17250 | 17300 | 17230 | 3747 |
| 670 | 20230911 | 091900 | 4168298510 | 17250 | 17400 | 17400 | 17250 | 7693 |
| 671 | 20230911 | 091800 | 4035089520 | 17350 | 17380 | 17420 | 17350 | 13269 |
| 672 | 20230911 | 091700 | 3804369490 | 17380 | 17370 | 17400 | 17330 | 15462 |
| 673 | 20230911 | 091600 | 3535810910 | 17350 | 17270 | 17400 | 17260 | 22539 |
| 674 | 20230911 | 091500 | 3144965060 | 17270 | 17060 | 17280 | 17030 | 9894 |
| 675 | 20230911 | 091400 | 2974844190 | 17050 | 17130 | 17150 | 17000 | 8142 |
| 676 | 20230911 | 091300 | 2835731560 | 17130 | 17120 | 17160 | 17100 | 4708 |
| 677 | 20230911 | 091200 | 2755084230 | 17140 | 17260 | 17260 | 17120 | 13010 |
| 678 | 20230911 | 091100 | 2531310090 | 17260 | 17160 | 17290 | 17150 | 18949 |
| 679 | 20230911 | 091000 | 2204513620 | 17160 | 17240 | 17240 | 17150 | 17585 |
| 680 | 20230911 | 090900 | 1902022690 | 17230 | 17120 | 17240 | 17020 | 26111 |
| 681 | 20230911 | 090800 | 1454367230 | 17110 | 16950 | 17140 | 16950 | 25836 |
| 682 | 20230911 | 090700 | 1013024570 | 16960 | 16740 | 17050 | 16740 | 26314 |
| 683 | 20230911 | 090600 | 568437630 | 16740 | 16640 | 16740 | 16600 | 8974 |
| 684 | 20230911 | 090500 | 418924200 | 16640 | 16670 | 16680 | 16620 | 1618 |
| 685 | 20230911 | 090400 | 391992250 | 16670 | 16620 | 16680 | 16590 | 4741 |
| 686 | 20230911 | 090300 | 313066970 | 16590 | 16650 | 16650 | 16540 | 1731 |
| 687 | 20230911 | 090200 | 284359090 | 16660 | 16500 | 16670 | 16500 | 4806 |
| 688 | 20230911 | 090100 | 204459180 | 16500 | 16490 | 16580 | 16490 | 2952 |
| 689 | 20230911 | 090000 | 155741610 | 16590 | 16480 | 16590 | 16480 | 9232 |