38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 210000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 5223 |
| 3 | 20240119 | 205900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20240119 | 205800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20240119 | 205700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20240119 | 205600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20240119 | 205500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20240119 | 205400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20240119 | 205300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20240119 | 205200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20240119 | 205100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20240119 | 205000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20240119 | 204900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20240119 | 204800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20240119 | 204700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20240119 | 204600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20240119 | 204500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20240119 | 204400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20240119 | 204300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20240119 | 204200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20240119 | 204100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20240119 | 204000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20240119 | 203900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20240119 | 203800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20240119 | 203700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20240119 | 203600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20240119 | 203500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20240119 | 203400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20240119 | 203300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20240119 | 203200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20240119 | 203100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20240119 | 203000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 5223 |
| 33 | 20240119 | 202900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20240119 | 202800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20240119 | 202700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20240119 | 202600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20240119 | 202500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20240119 | 202400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20240119 | 202300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20240119 | 202200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20240119 | 202100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20240119 | 202000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20240119 | 201900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20240119 | 201800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20240119 | 201700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20240119 | 201600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20240119 | 201500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20240119 | 201400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20240119 | 201300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20240119 | 201200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20240119 | 201100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20240119 | 201000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20240119 | 200900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20240119 | 200800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20240119 | 200700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20240119 | 200600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20240119 | 200500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20240119 | 200400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20240119 | 200300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20240119 | 200200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20240119 | 200100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20240119 | 200000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 5223 |
| 63 | 20240119 | 195900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20240119 | 195800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20240119 | 195700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20240119 | 195600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20240119 | 195500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20240119 | 195400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20240119 | 195300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20240119 | 195200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20240119 | 195100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20240119 | 195000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20240119 | 194900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20240119 | 194800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20240119 | 194700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20240119 | 194600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20240119 | 194500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20240119 | 194400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20240119 | 194300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20240119 | 194200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20240119 | 194100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20240119 | 194000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20240119 | 193900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20240119 | 193800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20240119 | 193700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20240119 | 193600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20240119 | 193500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20240119 | 193400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20240119 | 193300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20240119 | 193200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20240119 | 193100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20240119 | 193000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 5223 |
| 93 | 20240119 | 192900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20240119 | 192800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20240119 | 192700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20240119 | 192600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20240119 | 192500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20240119 | 192400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20240119 | 192300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20240119 | 192200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20240119 | 192100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20240119 | 192000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20240119 | 191900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20240119 | 191800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20240119 | 191700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20240119 | 191600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20240119 | 191500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20240119 | 191400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20240119 | 191300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20240119 | 191200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20240119 | 191100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20240119 | 191000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20240119 | 190900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20240119 | 190800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20240119 | 190700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20240119 | 190600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20240119 | 190500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20240119 | 190400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20240119 | 190300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20240119 | 190200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20240119 | 190100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20240119 | 190000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 5223 |
| 123 | 20240119 | 185900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20240119 | 185800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20240119 | 185700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20240119 | 185600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20240119 | 185500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20240119 | 185400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20240119 | 185300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20240119 | 185200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20240119 | 185100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20240119 | 185000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20240119 | 184900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20240119 | 184800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20240119 | 184700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20240119 | 184600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20240119 | 184500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20240119 | 184400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20240119 | 184300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20240119 | 184200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20240119 | 184100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20240119 | 184000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20240119 | 183900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20240119 | 183800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20240119 | 183700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20240119 | 183600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20240119 | 183500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20240119 | 183400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20240119 | 183300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20240119 | 183200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20240119 | 183100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20240119 | 183000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 5223 |
| 153 | 20240119 | 182900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20240119 | 182800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20240119 | 182700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20240119 | 182600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20240119 | 182500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20240119 | 182400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20240119 | 182300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20240119 | 182200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20240119 | 182100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20240119 | 182000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20240119 | 181900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20240119 | 181800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20240119 | 181700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20240119 | 181600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20240119 | 181500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20240119 | 181400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20240119 | 181300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20240119 | 181200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20240119 | 181100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20240119 | 181000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20240119 | 180900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20240119 | 180800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20240119 | 180700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20240119 | 180600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20240119 | 180500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20240119 | 180400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20240119 | 180300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20240119 | 180200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20240119 | 180100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20240119 | 180000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 5223 |
| 183 | 20240119 | 175900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20240119 | 175800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20240119 | 175700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20240119 | 175600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20240119 | 175500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20240119 | 175400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20240119 | 175300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20240119 | 175200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20240119 | 175100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20240119 | 175000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 193 | 20240119 | 174900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 194 | 20240119 | 174800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 195 | 20240119 | 174700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 196 | 20240119 | 174600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 197 | 20240119 | 174500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 198 | 20240119 | 174400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 199 | 20240119 | 174300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 200 | 20240119 | 174200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 201 | 20240119 | 174100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20240119 | 174000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20240119 | 173900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20240119 | 173800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20240119 | 173700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20240119 | 173600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 207 | 20240119 | 173500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 208 | 20240119 | 173400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 209 | 20240119 | 173300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 210 | 20240119 | 173200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 211 | 20240119 | 173100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 212 | 20240119 | 173000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 5223 |
| 213 | 20240119 | 172900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 214 | 20240119 | 172800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 215 | 20240119 | 172700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 216 | 20240119 | 172600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 217 | 20240119 | 172500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 218 | 20240119 | 172400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 219 | 20240119 | 172300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 220 | 20240119 | 172200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 221 | 20240119 | 172100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 222 | 20240119 | 172000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 223 | 20240119 | 171900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 224 | 20240119 | 171800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 225 | 20240119 | 171700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 226 | 20240119 | 171600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 227 | 20240119 | 171500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 228 | 20240119 | 171400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 229 | 20240119 | 171300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 230 | 20240119 | 171200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 231 | 20240119 | 171100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 232 | 20240119 | 171000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 233 | 20240119 | 170900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 234 | 20240119 | 170800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 235 | 20240119 | 170700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 236 | 20240119 | 170600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 237 | 20240119 | 170500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 238 | 20240119 | 170400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 239 | 20240119 | 170300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 240 | 20240119 | 170200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 241 | 20240119 | 170100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 242 | 20240119 | 170000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 5223 |
| 243 | 20240119 | 165900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 244 | 20240119 | 165800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 245 | 20240119 | 165700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 246 | 20240119 | 165600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 247 | 20240119 | 165500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 248 | 20240119 | 165400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 249 | 20240119 | 165300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 250 | 20240119 | 165200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 251 | 20240119 | 165100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 252 | 20240119 | 165000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 253 | 20240119 | 164900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 254 | 20240119 | 164800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 255 | 20240119 | 164700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 256 | 20240119 | 164600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 257 | 20240119 | 164500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 258 | 20240119 | 164400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 259 | 20240119 | 164300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 260 | 20240119 | 164200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 261 | 20240119 | 164100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 262 | 20240119 | 164000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 263 | 20240119 | 163900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 264 | 20240119 | 163800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 265 | 20240119 | 163700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 266 | 20240119 | 163600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 267 | 20240119 | 163500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 268 | 20240119 | 163400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 269 | 20240119 | 163300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 270 | 20240119 | 163200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 271 | 20240119 | 163100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 272 | 20240119 | 163000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 5223 |
| 273 | 20240119 | 162900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 274 | 20240119 | 162800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 275 | 20240119 | 162700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 276 | 20240119 | 162600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 277 | 20240119 | 162500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 278 | 20240119 | 162400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 279 | 20240119 | 162300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 280 | 20240119 | 162200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 281 | 20240119 | 162100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 282 | 20240119 | 162000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 283 | 20240119 | 161900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 284 | 20240119 | 161800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 285 | 20240119 | 161700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 286 | 20240119 | 161600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 287 | 20240119 | 161500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 288 | 20240119 | 161400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 289 | 20240119 | 161300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 290 | 20240119 | 161200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 291 | 20240119 | 161100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 292 | 20240119 | 161000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 293 | 20240119 | 160900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 294 | 20240119 | 160800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 295 | 20240119 | 160700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 296 | 20240119 | 160600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 297 | 20240119 | 160500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 298 | 20240119 | 160400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 299 | 20240119 | 160300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 300 | 20240119 | 160200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 301 | 20240119 | 160100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 302 | 20240119 | 160000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 5223 |
| 303 | 20240119 | 155900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 304 | 20240119 | 155800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 305 | 20240119 | 155700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 306 | 20240119 | 155600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 307 | 20240119 | 155500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 308 | 20240119 | 155400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 309 | 20240119 | 155300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 310 | 20240119 | 155200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 311 | 20240119 | 155100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 312 | 20240119 | 155000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 313 | 20240119 | 154900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 314 | 20240119 | 154800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 315 | 20240119 | 154700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 316 | 20240119 | 154600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 317 | 20240119 | 154500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 318 | 20240119 | 154400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 319 | 20240119 | 154300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 320 | 20240119 | 154200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 321 | 20240119 | 154100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 322 | 20240119 | 154000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 323 | 20240119 | 153900 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 324 | 20240119 | 153800 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 325 | 20240119 | 153700 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 326 | 20240119 | 153600 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 327 | 20240119 | 153500 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 328 | 20240119 | 153400 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 329 | 20240119 | 153300 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 330 | 20240119 | 153200 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 331 | 20240119 | 153100 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 332 | 20240119 | 153000 | 8271572160 | 12970 | 12970 | 12970 | 12970 | 10446 |
| 333 | 20240119 | 152900 | 8203829850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 334 | 20240119 | 152800 | 8203829850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 335 | 20240119 | 152700 | 8203829850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 336 | 20240119 | 152600 | 8203829850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 337 | 20240119 | 152500 | 8203829850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 338 | 20240119 | 152400 | 8203829850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 339 | 20240119 | 152300 | 8203829850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 340 | 20240119 | 152200 | 8203829850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 341 | 20240119 | 152100 | 8203829850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 342 | 20240119 | 152000 | 8203829850 | 12950 | 12950 | 12950 | 12950 | 0 |
| 343 | 20240119 | 151900 | 8203829850 | 12950 | 12970 | 12980 | 12920 | 1048 |
| 344 | 20240119 | 151800 | 8190255360 | 12980 | 12930 | 12980 | 12930 | 62 |
| 345 | 20240119 | 151700 | 8189452550 | 12950 | 13020 | 13020 | 12930 | 875 |
| 346 | 20240119 | 151600 | 8178076200 | 13010 | 13010 | 13010 | 13010 | 485 |
| 347 | 20240119 | 151500 | 8171766350 | 13010 | 13000 | 13110 | 13000 | 5275 |
| 348 | 20240119 | 151400 | 8102853790 | 13000 | 12990 | 13020 | 12990 | 1473 |
| 349 | 20240119 | 151300 | 8083704420 | 12990 | 12990 | 13000 | 12990 | 1349 |
| 350 | 20240119 | 151200 | 8066180890 | 12990 | 12960 | 13000 | 12900 | 3861 |
| 351 | 20240119 | 151100 | 8016280100 | 12960 | 12920 | 13000 | 12920 | 1410 |
| 352 | 20240119 | 151000 | 7998017460 | 12920 | 12970 | 12970 | 12900 | 2210 |
| 353 | 20240119 | 150900 | 7969409150 | 12980 | 13050 | 13050 | 12980 | 1232 |
| 354 | 20240119 | 150800 | 7953374190 | 13000 | 13080 | 13090 | 13000 | 4133 |
| 355 | 20240119 | 150700 | 7899434050 | 13090 | 13100 | 13100 | 13070 | 732 |
| 356 | 20240119 | 150600 | 7889851150 | 13100 | 13100 | 13120 | 13060 | 726 |
| 357 | 20240119 | 150500 | 7880332670 | 13100 | 13100 | 13110 | 13080 | 3131 |
| 358 | 20240119 | 150400 | 7839313400 | 13110 | 13100 | 13110 | 13080 | 1217 |
| 359 | 20240119 | 150300 | 7823363910 | 13100 | 13080 | 13100 | 13080 | 3500 |
| 360 | 20240119 | 150200 | 7777522850 | 13090 | 13080 | 13090 | 13060 | 1357 |
| 361 | 20240119 | 150100 | 7759771230 | 13080 | 13030 | 13090 | 13030 | 1127 |
| 362 | 20240119 | 150000 | 7745042590 | 13030 | 13030 | 13060 | 13030 | 946 |
| 363 | 20240119 | 145900 | 7732688130 | 13060 | 12980 | 13080 | 12980 | 817 |
| 364 | 20240119 | 145800 | 7722043790 | 12980 | 13040 | 13080 | 12980 | 1833 |
| 365 | 20240119 | 145700 | 7698166280 | 13040 | 13070 | 13090 | 13020 | 2282 |
| 366 | 20240119 | 145600 | 7668368580 | 13090 | 13080 | 13100 | 13070 | 4491 |
| 367 | 20240119 | 145500 | 7609607920 | 13090 | 13090 | 13100 | 13080 | 1714 |
| 368 | 20240119 | 145400 | 7587163030 | 13090 | 13090 | 13100 | 13080 | 1060 |
| 369 | 20240119 | 145300 | 7573285030 | 13090 | 13080 | 13090 | 13080 | 1152 |
| 370 | 20240119 | 145200 | 7558207680 | 13090 | 13090 | 13090 | 13060 | 482 |
| 371 | 20240119 | 145100 | 7551900790 | 13090 | 13100 | 13100 | 13050 | 1985 |
| 372 | 20240119 | 145000 | 7525930790 | 13090 | 13070 | 13100 | 13060 | 1802 |
| 373 | 20240119 | 144900 | 7502351150 | 13070 | 13070 | 13100 | 13070 | 671 |
| 374 | 20240119 | 144800 | 7493573230 | 13060 | 13070 | 13100 | 13060 | 972 |
| 375 | 20240119 | 144700 | 7480861290 | 13060 | 13070 | 13100 | 13060 | 1114 |
| 376 | 20240119 | 144600 | 7466281150 | 13060 | 13110 | 13110 | 13050 | 1786 |
| 377 | 20240119 | 144500 | 7442914010 | 13110 | 13100 | 13110 | 13090 | 1444 |
| 378 | 20240119 | 144400 | 7423998870 | 13110 | 13110 | 13130 | 13090 | 3536 |
| 379 | 20240119 | 144300 | 7377647850 | 13120 | 13100 | 13120 | 13100 | 1267 |
| 380 | 20240119 | 144200 | 7361039790 | 13100 | 13120 | 13140 | 13100 | 2313 |
| 381 | 20240119 | 144100 | 7330686950 | 13110 | 13140 | 13140 | 13100 | 1270 |
| 382 | 20240119 | 144000 | 7314029180 | 13130 | 13080 | 13140 | 13080 | 14876 |
| 383 | 20240119 | 143900 | 7119144360 | 13080 | 13040 | 13080 | 13040 | 7657 |
| 384 | 20240119 | 143800 | 7019170520 | 13040 | 13040 | 13040 | 13010 | 1027 |
| 385 | 20240119 | 143700 | 7005782490 | 13010 | 13030 | 13040 | 13000 | 1575 |
| 386 | 20240119 | 143600 | 6985281080 | 13040 | 13020 | 13050 | 13020 | 1784 |
| 387 | 20240119 | 143500 | 6962024240 | 13020 | 12970 | 13020 | 12970 | 2815 |
| 388 | 20240119 | 143400 | 6925459890 | 12980 | 12980 | 12990 | 12970 | 1362 |
| 389 | 20240119 | 143300 | 6907778920 | 12990 | 13000 | 13000 | 12980 | 1282 |
| 390 | 20240119 | 143200 | 6891126330 | 12990 | 12980 | 13000 | 12970 | 2064 |
| 391 | 20240119 | 143100 | 6864320860 | 12970 | 12950 | 12970 | 12950 | 560 |
| 392 | 20240119 | 143000 | 6857065830 | 12940 | 12920 | 12940 | 12920 | 805 |
| 393 | 20240119 | 142900 | 6846654540 | 12940 | 12940 | 12940 | 12910 | 2403 |
| 394 | 20240119 | 142800 | 6815602330 | 12940 | 12920 | 12950 | 12920 | 958 |
| 395 | 20240119 | 142700 | 6803206330 | 12920 | 12950 | 12950 | 12910 | 1071 |
| 396 | 20240119 | 142600 | 6789347880 | 12950 | 12980 | 12990 | 12950 | 1122 |
| 397 | 20240119 | 142500 | 6774790180 | 12990 | 13040 | 13040 | 12980 | 2297 |
| 398 | 20240119 | 142400 | 6744909740 | 13050 | 13000 | 13050 | 13000 | 2644 |
| 399 | 20240119 | 142300 | 6710425500 | 13000 | 13080 | 13080 | 13000 | 1858 |
| 400 | 20240119 | 142200 | 6686207990 | 13040 | 12950 | 13100 | 12950 | 10246 |
| 401 | 20240119 | 142100 | 6552809870 | 12920 | 12890 | 12920 | 12890 | 3792 |
| 402 | 20240119 | 142000 | 6503894090 | 12890 | 12860 | 12890 | 12820 | 2045 |
| 403 | 20240119 | 141900 | 6477592070 | 12830 | 12900 | 12900 | 12830 | 3458 |
| 404 | 20240119 | 141800 | 6433013690 | 12900 | 12900 | 12900 | 12900 | 755 |
| 405 | 20240119 | 141700 | 6423274190 | 12920 | 12920 | 12920 | 12850 | 1084 |
| 406 | 20240119 | 141600 | 6409280390 | 12920 | 12930 | 12960 | 12850 | 3191 |
| 407 | 20240119 | 141500 | 6368039880 | 12930 | 12920 | 12930 | 12900 | 1791 |
| 408 | 20240119 | 141400 | 6344898800 | 12920 | 12910 | 12920 | 12850 | 1771 |
| 409 | 20240119 | 141300 | 6322040600 | 12910 | 12850 | 12950 | 12850 | 3652 |
| 410 | 20240119 | 141200 | 6274957090 | 12840 | 12820 | 12850 | 12820 | 789 |
| 411 | 20240119 | 141100 | 6264828290 | 12820 | 12780 | 12820 | 12780 | 818 |
| 412 | 20240119 | 141000 | 6254356970 | 12790 | 12800 | 12800 | 12790 | 618 |
| 413 | 20240119 | 140900 | 6246449020 | 12820 | 12670 | 12820 | 12670 | 3392 |
| 414 | 20240119 | 140800 | 6203318980 | 12670 | 12690 | 12690 | 12530 | 1512 |
| 415 | 20240119 | 140700 | 6184187880 | 12690 | 12590 | 12690 | 12510 | 1628 |
| 416 | 20240119 | 140600 | 6163663190 | 12610 | 12750 | 12750 | 12450 | 10909 |
| 417 | 20240119 | 140500 | 6025978180 | 12750 | 12820 | 12830 | 12750 | 1842 |
| 418 | 20240119 | 140400 | 6002447500 | 12850 | 12800 | 12850 | 12750 | 6381 |
| 419 | 20240119 | 140300 | 5920701390 | 12800 | 12830 | 12830 | 12800 | 1587 |
| 420 | 20240119 | 140200 | 5900365480 | 12830 | 12860 | 12860 | 12790 | 4447 |
| 421 | 20240119 | 140100 | 5843384360 | 12850 | 12920 | 12930 | 12850 | 3177 |
| 422 | 20240119 | 140000 | 5802420860 | 12930 | 12940 | 13000 | 12900 | 2678 |
| 423 | 20240119 | 135900 | 5767666430 | 12930 | 12910 | 12960 | 12860 | 4695 |
| 424 | 20240119 | 135800 | 5707006630 | 12940 | 13070 | 13070 | 12910 | 4781 |
| 425 | 20240119 | 135700 | 5644870510 | 13050 | 13060 | 13080 | 13020 | 3663 |
| 426 | 20240119 | 135600 | 5597056170 | 13050 | 13040 | 13080 | 13000 | 4606 |
| 427 | 20240119 | 135500 | 5536980810 | 13040 | 12950 | 13280 | 12950 | 24063 |
| 428 | 20240119 | 135400 | 5223002830 | 12950 | 12890 | 12950 | 12890 | 4405 |
| 429 | 20240119 | 135300 | 5166045470 | 12930 | 12830 | 12930 | 12820 | 10474 |
| 430 | 20240119 | 135200 | 5030963890 | 12830 | 12800 | 12850 | 12800 | 4224 |
| 431 | 20240119 | 135100 | 4976801990 | 12800 | 12830 | 12880 | 12800 | 6774 |
| 432 | 20240119 | 135000 | 4889762110 | 12830 | 12780 | 12900 | 12770 | 15440 |
| 433 | 20240119 | 134900 | 4691405220 | 12780 | 12690 | 12790 | 12680 | 8169 |
| 434 | 20240119 | 134800 | 4587323090 | 12680 | 12710 | 12760 | 12680 | 8785 |
| 435 | 20240119 | 134700 | 4475704330 | 12710 | 12590 | 12710 | 12560 | 10347 |
| 436 | 20240119 | 134600 | 4344746580 | 12590 | 12570 | 12620 | 12560 | 4828 |
| 437 | 20240119 | 134500 | 4283990750 | 12560 | 12470 | 12560 | 12410 | 11063 |
| 438 | 20240119 | 134400 | 4145618820 | 12480 | 12470 | 12480 | 12470 | 2908 |
| 439 | 20240119 | 134300 | 4109344110 | 12470 | 12410 | 12480 | 12400 | 1479 |
| 440 | 20240119 | 134200 | 4090899800 | 12410 | 12480 | 12480 | 12390 | 2306 |
| 441 | 20240119 | 134100 | 4062195710 | 12480 | 12480 | 12490 | 12470 | 2634 |
| 442 | 20240119 | 134000 | 4029329660 | 12450 | 12370 | 12480 | 12370 | 4428 |
| 443 | 20240119 | 133900 | 3974226520 | 12360 | 12370 | 12370 | 12300 | 858 |
| 444 | 20240119 | 133800 | 3963620920 | 12370 | 12350 | 12370 | 12350 | 794 |
| 445 | 20240119 | 133700 | 3953800680 | 12300 | 12370 | 12370 | 12300 | 778 |
| 446 | 20240119 | 133600 | 3944177310 | 12370 | 12340 | 12440 | 12280 | 1964 |
| 447 | 20240119 | 133500 | 3919919640 | 12440 | 12410 | 12450 | 12200 | 2217 |
| 448 | 20240119 | 133400 | 3892536480 | 12410 | 12400 | 12410 | 12400 | 4299 |
| 449 | 20240119 | 133300 | 3839226780 | 12400 | 12320 | 12400 | 12300 | 1896 |
| 450 | 20240119 | 133200 | 3815767900 | 12320 | 12300 | 12320 | 12300 | 560 |
| 451 | 20240119 | 133100 | 3808875630 | 12310 | 12280 | 12310 | 12280 | 923 |
| 452 | 20240119 | 133000 | 3797522870 | 12280 | 12230 | 12280 | 12230 | 603 |
| 453 | 20240119 | 132900 | 3790137860 | 12230 | 12200 | 12230 | 12190 | 424 |
| 454 | 20240119 | 132800 | 3784961210 | 12190 | 12200 | 12220 | 12190 | 1992 |
| 455 | 20240119 | 132700 | 3760664660 | 12220 | 12220 | 12220 | 12220 | 450 |
| 456 | 20240119 | 132600 | 3755165660 | 12220 | 12240 | 12240 | 12220 | 282 |
| 457 | 20240119 | 132500 | 3751714180 | 12240 | 12240 | 12240 | 12240 | 1 |
| 458 | 20240119 | 132400 | 3751701940 | 12200 | 12200 | 12200 | 12200 | 1 |
| 459 | 20240119 | 132300 | 3751689740 | 12200 | 12200 | 12200 | 12200 | 130 |
| 460 | 20240119 | 132200 | 3750103740 | 12200 | 12200 | 12200 | 12200 | 39 |
| 461 | 20240119 | 132100 | 3749627940 | 12240 | 12240 | 12240 | 12240 | 0 |
| 462 | 20240119 | 132000 | 3749627940 | 12240 | 12200 | 12240 | 12200 | 469 |
| 463 | 20240119 | 131900 | 3743897280 | 12220 | 12200 | 12220 | 12200 | 189 |
| 464 | 20240119 | 131800 | 3741589640 | 12190 | 12190 | 12190 | 12190 | 0 |
| 465 | 20240119 | 131700 | 3741589640 | 12190 | 12190 | 12190 | 12190 | 80 |
| 466 | 20240119 | 131600 | 3740614440 | 12190 | 12190 | 12190 | 12190 | 20 |
| 467 | 20240119 | 131500 | 3740370640 | 12190 | 12190 | 12190 | 12190 | 1 |
| 468 | 20240119 | 131400 | 3740358450 | 12190 | 12190 | 12190 | 12190 | 32 |
| 469 | 20240119 | 131300 | 3739968370 | 12190 | 12200 | 12200 | 12190 | 1719 |
| 470 | 20240119 | 131200 | 3719010980 | 12200 | 12200 | 12200 | 12200 | 55 |
| 471 | 20240119 | 131100 | 3718339980 | 12200 | 12210 | 12210 | 12200 | 22 |
| 472 | 20240119 | 131000 | 3718071480 | 12200 | 12200 | 12220 | 12200 | 116 |
| 473 | 20240119 | 130900 | 3716656100 | 12220 | 12200 | 12220 | 12200 | 44 |
| 474 | 20240119 | 130800 | 3716119100 | 12220 | 12220 | 12220 | 12200 | 434 |
| 475 | 20240119 | 130700 | 3710819010 | 12220 | 12230 | 12230 | 12220 | 21 |
| 476 | 20240119 | 130600 | 3710562190 | 12220 | 12220 | 12220 | 12220 | 123 |
| 477 | 20240119 | 130500 | 3709059130 | 12240 | 12240 | 12240 | 12210 | 416 |
| 478 | 20240119 | 130400 | 3703973290 | 12240 | 12230 | 12240 | 12230 | 138 |
| 479 | 20240119 | 130300 | 3702285540 | 12200 | 12200 | 12200 | 12200 | 2 |
| 480 | 20240119 | 130200 | 3702261140 | 12200 | 12230 | 12230 | 12200 | 474 |
| 481 | 20240119 | 130100 | 3696478310 | 12190 | 12190 | 12190 | 12190 | 0 |
| 482 | 20240119 | 130000 | 3696478310 | 12190 | 12190 | 12190 | 12190 | 11 |
| 483 | 20240119 | 125900 | 3696344220 | 12190 | 12190 | 12190 | 12190 | 479 |
| 484 | 20240119 | 125800 | 3690505210 | 12190 | 12190 | 12190 | 12190 | 35 |
| 485 | 20240119 | 125700 | 3690078560 | 12190 | 12160 | 12190 | 12160 | 130 |
| 486 | 20240119 | 125600 | 3688497730 | 12160 | 12170 | 12170 | 12160 | 251 |
| 487 | 20240119 | 125500 | 3685443720 | 12160 | 12170 | 12180 | 12160 | 1095 |
| 488 | 20240119 | 125400 | 3672126710 | 12170 | 12190 | 12190 | 12160 | 3236 |
| 489 | 20240119 | 125300 | 3632742530 | 12230 | 12240 | 12240 | 12230 | 21 |
| 490 | 20240119 | 125200 | 3632485500 | 12250 | 12240 | 12250 | 12240 | 50 |
| 491 | 20240119 | 125100 | 3631873410 | 12160 | 12190 | 12210 | 12160 | 3372 |
| 492 | 20240119 | 125000 | 3590858270 | 12180 | 12180 | 12180 | 12180 | 156 |
| 493 | 20240119 | 124900 | 3588958190 | 12180 | 12160 | 12200 | 12160 | 89 |
| 494 | 20240119 | 124800 | 3587873250 | 12150 | 12200 | 12200 | 12150 | 4701 |
| 495 | 20240119 | 124700 | 3530671890 | 12200 | 12250 | 12250 | 12200 | 1435 |
| 496 | 20240119 | 124600 | 3513144940 | 12250 | 12250 | 12280 | 12250 | 232 |
| 497 | 20240119 | 124500 | 3510302910 | 12250 | 12240 | 12250 | 12240 | 75 |
| 498 | 20240119 | 124400 | 3509384810 | 12250 | 12260 | 12260 | 12250 | 218 |
| 499 | 20240119 | 124300 | 3506713000 | 12260 | 12270 | 12280 | 12260 | 302 |
| 500 | 20240119 | 124200 | 3503004760 | 12260 | 12270 | 12270 | 12260 | 61 |
| 501 | 20240119 | 124100 | 3502256690 | 12270 | 12280 | 12280 | 12270 | 41 |
| 502 | 20240119 | 124000 | 3501753610 | 12280 | 12280 | 12280 | 12280 | 313 |
| 503 | 20240119 | 123900 | 3497909970 | 12300 | 12290 | 12300 | 12290 | 210 |
| 504 | 20240119 | 123800 | 3495327370 | 12290 | 12280 | 12310 | 12280 | 323 |
| 505 | 20240119 | 123700 | 3491357810 | 12280 | 12290 | 12290 | 12280 | 1910 |
| 506 | 20240119 | 123600 | 3467895820 | 12290 | 12290 | 12320 | 12290 | 131 |
| 507 | 20240119 | 123500 | 3466285800 | 12290 | 12310 | 12310 | 12290 | 283 |
| 508 | 20240119 | 123400 | 3462806980 | 12320 | 12340 | 12340 | 12320 | 32 |
| 509 | 20240119 | 123300 | 3462412400 | 12290 | 12300 | 12310 | 12290 | 1032 |
| 510 | 20240119 | 123200 | 3449723410 | 12300 | 12300 | 12300 | 12300 | 65 |
| 511 | 20240119 | 123100 | 3448923910 | 12300 | 12300 | 12300 | 12300 | 31 |
| 512 | 20240119 | 123000 | 3448542610 | 12300 | 12300 | 12300 | 12300 | 200 |
| 513 | 20240119 | 122900 | 3446082610 | 12300 | 12300 | 12300 | 12300 | 427 |
| 514 | 20240119 | 122800 | 3440830510 | 12300 | 12310 | 12310 | 12300 | 289 |
| 515 | 20240119 | 122700 | 3437274260 | 12310 | 12350 | 12350 | 12310 | 1037 |
| 516 | 20240119 | 122600 | 3424492040 | 12340 | 12330 | 12340 | 12330 | 27 |
| 517 | 20240119 | 122500 | 3424159090 | 12330 | 12350 | 12350 | 12330 | 412 |
| 518 | 20240119 | 122400 | 3419073220 | 12340 | 12340 | 12340 | 12340 | 0 |
| 519 | 20240119 | 122300 | 3419073220 | 12340 | 12350 | 12350 | 12340 | 85 |
| 520 | 20240119 | 122200 | 3418024020 | 12340 | 12350 | 12350 | 12340 | 171 |
| 521 | 20240119 | 122100 | 3415913870 | 12350 | 12350 | 12350 | 12340 | 225 |
| 522 | 20240119 | 122000 | 3413136130 | 12340 | 12350 | 12350 | 12340 | 775 |
| 523 | 20240119 | 121900 | 3403565710 | 12340 | 12340 | 12340 | 12340 | 147 |
| 524 | 20240119 | 121800 | 3401751730 | 12340 | 12330 | 12340 | 12330 | 667 |
| 525 | 20240119 | 121700 | 3393524990 | 12330 | 12340 | 12340 | 12330 | 11 |
| 526 | 20240119 | 121600 | 3393389260 | 12330 | 12340 | 12340 | 12330 | 133 |
| 527 | 20240119 | 121500 | 3391748360 | 12340 | 12330 | 12340 | 12330 | 425 |
| 528 | 20240119 | 121400 | 3386505790 | 12330 | 12330 | 12330 | 12330 | 885 |
| 529 | 20240119 | 121300 | 3375593740 | 12330 | 12340 | 12340 | 12330 | 3817 |
| 530 | 20240119 | 121200 | 3328511030 | 12350 | 12350 | 12350 | 12350 | 10 |
| 531 | 20240119 | 121100 | 3328387530 | 12350 | 12350 | 12350 | 12350 | 111 |
| 532 | 20240119 | 121000 | 3327016680 | 12350 | 12350 | 12350 | 12350 | 1 |
| 533 | 20240119 | 120900 | 3327004330 | 12340 | 12340 | 12350 | 12340 | 901 |
| 534 | 20240119 | 120800 | 3315885540 | 12340 | 12370 | 12370 | 12340 | 379 |
| 535 | 20240119 | 120700 | 3311206040 | 12370 | 12380 | 12380 | 12350 | 3840 |
| 536 | 20240119 | 120600 | 3263743180 | 12380 | 12380 | 12390 | 12380 | 56 |
| 537 | 20240119 | 120500 | 3263049890 | 12390 | 12390 | 12390 | 12390 | 0 |
| 538 | 20240119 | 120400 | 3263049890 | 12390 | 12370 | 12390 | 12370 | 536 |
| 539 | 20240119 | 120300 | 3256419530 | 12370 | 12380 | 12390 | 12370 | 527 |
| 540 | 20240119 | 120200 | 3249891540 | 12390 | 12400 | 12400 | 12390 | 12 |
| 541 | 20240119 | 120100 | 3249742760 | 12370 | 12380 | 12380 | 12370 | 18 |
| 542 | 20240119 | 120000 | 3249520060 | 12380 | 12370 | 12380 | 12370 | 36 |
| 543 | 20240119 | 115900 | 3249074580 | 12370 | 12380 | 12380 | 12370 | 40 |
| 544 | 20240119 | 115800 | 3248579740 | 12380 | 12380 | 12380 | 12380 | 1 |
| 545 | 20240119 | 115700 | 3248567360 | 12410 | 12410 | 12410 | 12410 | 0 |
| 546 | 20240119 | 115600 | 3248567360 | 12410 | 12410 | 12410 | 12410 | 64 |
| 547 | 20240119 | 115500 | 3247773120 | 12450 | 12380 | 12450 | 12380 | 1078 |
| 548 | 20240119 | 115400 | 3234365900 | 12380 | 12370 | 12380 | 12370 | 314 |
| 549 | 20240119 | 115300 | 3230478680 | 12370 | 12360 | 12370 | 12360 | 322 |
| 550 | 20240119 | 115200 | 3226498070 | 12360 | 12370 | 12370 | 12360 | 16 |
| 551 | 20240119 | 115100 | 3226300190 | 12390 | 12390 | 12390 | 12390 | 1 |
| 552 | 20240119 | 115000 | 3226287800 | 12400 | 12390 | 12400 | 12390 | 1725 |
| 553 | 20240119 | 114900 | 3204901950 | 12390 | 12390 | 12390 | 12390 | 88 |
| 554 | 20240119 | 114800 | 3203811630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 555 | 20240119 | 114700 | 3203811630 | 12390 | 12390 | 12390 | 12390 | 43 |
| 556 | 20240119 | 114600 | 3203278860 | 12390 | 12380 | 12390 | 12380 | 400 |
| 557 | 20240119 | 114500 | 3198324200 | 12380 | 12350 | 12380 | 12350 | 801 |
| 558 | 20240119 | 114400 | 3188417440 | 12350 | 12380 | 12380 | 12350 | 70 |
| 559 | 20240119 | 114300 | 3187552240 | 12350 | 12350 | 12360 | 12350 | 120 |
| 560 | 20240119 | 114200 | 3186070190 | 12390 | 12390 | 12390 | 12390 | 89 |
| 561 | 20240119 | 114100 | 3184967480 | 12350 | 12360 | 12360 | 12350 | 379 |
| 562 | 20240119 | 114000 | 3180286410 | 12360 | 12370 | 12370 | 12360 | 559 |
| 563 | 20240119 | 113900 | 3173375030 | 12380 | 12390 | 12390 | 12380 | 16 |
| 564 | 20240119 | 113800 | 3173176890 | 12390 | 12370 | 12390 | 12370 | 106 |
| 565 | 20240119 | 113700 | 3171865650 | 12370 | 12360 | 12370 | 12360 | 425 |
| 566 | 20240119 | 113600 | 3166610080 | 12360 | 12360 | 12360 | 12360 | 35 |
| 567 | 20240119 | 113500 | 3166177480 | 12370 | 12350 | 12370 | 12350 | 173 |
| 568 | 20240119 | 113400 | 3164040910 | 12350 | 12340 | 12350 | 12340 | 26 |
| 569 | 20240119 | 113300 | 3163719960 | 12340 | 12350 | 12350 | 12340 | 464 |
| 570 | 20240119 | 113200 | 3157992690 | 12350 | 12350 | 12350 | 12350 | 1 |
| 571 | 20240119 | 113100 | 3157980340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 572 | 20240119 | 113000 | 3157980340 | 12350 | 12360 | 12360 | 12350 | 1281 |
| 573 | 20240119 | 112900 | 3142157540 | 12360 | 12370 | 12370 | 12360 | 157 |
| 574 | 20240119 | 112800 | 3140216220 | 12390 | 12390 | 12390 | 12390 | 20 |
| 575 | 20240119 | 112700 | 3139968420 | 12400 | 12390 | 12400 | 12390 | 9 |
| 576 | 20240119 | 112600 | 3139856830 | 12370 | 12390 | 12390 | 12370 | 29 |
| 577 | 20240119 | 112500 | 3139498050 | 12360 | 12360 | 12360 | 12360 | 280 |
| 578 | 20240119 | 112400 | 3136037250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 579 | 20240119 | 112300 | 3136037250 | 12400 | 12400 | 12400 | 12360 | 313 |
| 580 | 20240119 | 112200 | 3132160920 | 12400 | 12420 | 12420 | 12370 | 2592 |
| 581 | 20240119 | 112100 | 3100045970 | 12410 | 12460 | 12460 | 12410 | 245 |
| 582 | 20240119 | 112000 | 3097004620 | 12460 | 12460 | 12460 | 12410 | 16 |
| 583 | 20240119 | 111900 | 3096805510 | 12460 | 12460 | 12460 | 12400 | 232 |
| 584 | 20240119 | 111800 | 3093915730 | 12460 | 12460 | 12460 | 12460 | 148 |
| 585 | 20240119 | 111700 | 3092071650 | 12460 | 12420 | 12460 | 12380 | 1393 |
| 586 | 20240119 | 111600 | 3074743760 | 12410 | 12360 | 12410 | 12360 | 1388 |
| 587 | 20240119 | 111500 | 3057557340 | 12380 | 12370 | 12380 | 12370 | 386 |
| 588 | 20240119 | 111400 | 3052782430 | 12370 | 12360 | 12370 | 12350 | 406 |
| 589 | 20240119 | 111300 | 3047764570 | 12370 | 12370 | 12370 | 12370 | 300 |
| 590 | 20240119 | 111200 | 3044053570 | 12370 | 12380 | 12380 | 12370 | 379 |
| 591 | 20240119 | 111100 | 3039365320 | 12370 | 12340 | 12370 | 12340 | 1248 |
| 592 | 20240119 | 111000 | 3023948790 | 12340 | 12350 | 12360 | 12340 | 220 |
| 593 | 20240119 | 110900 | 3021231460 | 12360 | 12360 | 12360 | 12360 | 1 |
| 594 | 20240119 | 110800 | 3021219100 | 12350 | 12360 | 12360 | 12350 | 326 |
| 595 | 20240119 | 110700 | 3017192410 | 12350 | 12370 | 12380 | 12350 | 446 |
| 596 | 20240119 | 110600 | 3011678780 | 12370 | 12380 | 12390 | 12370 | 138 |
| 597 | 20240119 | 110500 | 3009970050 | 12400 | 12400 | 12400 | 12370 | 31 |
| 598 | 20240119 | 110400 | 3009585680 | 12400 | 12350 | 12470 | 12340 | 786 |
| 599 | 20240119 | 110300 | 2999831670 | 12460 | 12420 | 12500 | 12350 | 5684 |
| 600 | 20240119 | 110200 | 2928971670 | 12390 | 12390 | 12450 | 12390 | 10903 |
| 601 | 20240119 | 110100 | 2793530160 | 12390 | 12340 | 12390 | 12340 | 1823 |
| 602 | 20240119 | 110000 | 2770977770 | 12350 | 12310 | 12350 | 12310 | 730 |
| 603 | 20240119 | 105900 | 2761974380 | 12310 | 12310 | 12310 | 12310 | 41 |
| 604 | 20240119 | 105800 | 2761469670 | 12310 | 12300 | 12310 | 12300 | 285 |
| 605 | 20240119 | 105700 | 2757963960 | 12300 | 12300 | 12300 | 12220 | 425 |
| 606 | 20240119 | 105600 | 2752769720 | 12290 | 12250 | 12290 | 12200 | 943 |
| 607 | 20240119 | 105500 | 2741237840 | 12270 | 12210 | 12270 | 12210 | 1064 |
| 608 | 20240119 | 105400 | 2728205780 | 12230 | 12210 | 12230 | 12210 | 152 |
| 609 | 20240119 | 105300 | 2726347820 | 12210 | 12200 | 12210 | 12200 | 376 |
| 610 | 20240119 | 105200 | 2721759600 | 12200 | 12210 | 12210 | 12190 | 4773 |
| 611 | 20240119 | 105100 | 2663522330 | 12230 | 12240 | 12240 | 12210 | 423 |
| 612 | 20240119 | 105000 | 2658355700 | 12210 | 12240 | 12240 | 12210 | 912 |
| 613 | 20240119 | 104900 | 2647205960 | 12260 | 12260 | 12260 | 12260 | 0 |
| 614 | 20240119 | 104800 | 2647205960 | 12260 | 12200 | 12260 | 12190 | 204 |
| 615 | 20240119 | 104700 | 2644711760 | 12210 | 12250 | 12280 | 12210 | 633 |
| 616 | 20240119 | 104600 | 2636969960 | 12250 | 12250 | 12250 | 12240 | 166 |
| 617 | 20240119 | 104500 | 2634936560 | 12230 | 12230 | 12250 | 12230 | 160 |
| 618 | 20240119 | 104400 | 2632979560 | 12210 | 12210 | 12210 | 12210 | 55 |
| 619 | 20240119 | 104300 | 2632308010 | 12210 | 12200 | 12250 | 12200 | 216 |
| 620 | 20240119 | 104200 | 2629670520 | 12200 | 12230 | 12230 | 12190 | 1714 |
| 621 | 20240119 | 104100 | 2608719780 | 12240 | 12280 | 12280 | 12240 | 604 |
| 622 | 20240119 | 104000 | 2601319020 | 12280 | 12280 | 12280 | 12270 | 173 |
| 623 | 20240119 | 103900 | 2599196180 | 12240 | 12280 | 12280 | 12240 | 398 |
| 624 | 20240119 | 103800 | 2594320480 | 12280 | 12350 | 12360 | 12280 | 4475 |
| 625 | 20240119 | 103700 | 2539318160 | 12360 | 12330 | 12360 | 12330 | 361 |
| 626 | 20240119 | 103600 | 2534867000 | 12330 | 12360 | 12360 | 12320 | 870 |
| 627 | 20240119 | 103500 | 2524130190 | 12350 | 12350 | 12350 | 12350 | 140 |
| 628 | 20240119 | 103400 | 2522401190 | 12340 | 12300 | 12340 | 12300 | 119 |
| 629 | 20240119 | 103300 | 2520933780 | 12290 | 12290 | 12330 | 12280 | 1482 |
| 630 | 20240119 | 103200 | 2502711950 | 12270 | 12270 | 12280 | 12260 | 526 |
| 631 | 20240119 | 103100 | 2496257950 | 12270 | 12270 | 12270 | 12270 | 245 |
| 632 | 20240119 | 103000 | 2493251800 | 12280 | 12260 | 12300 | 12250 | 2777 |
| 633 | 20240119 | 102900 | 2459150550 | 12270 | 12300 | 12330 | 12270 | 1034 |
| 634 | 20240119 | 102800 | 2446449420 | 12300 | 12310 | 12340 | 12300 | 902 |
| 635 | 20240119 | 102700 | 2435345720 | 12300 | 12330 | 12350 | 12300 | 803 |
| 636 | 20240119 | 102600 | 2425437830 | 12340 | 12260 | 12340 | 12260 | 386 |
| 637 | 20240119 | 102500 | 2420678830 | 12340 | 12290 | 12340 | 12250 | 521 |
| 638 | 20240119 | 102400 | 2414267150 | 12290 | 12280 | 12290 | 12270 | 305 |
| 639 | 20240119 | 102300 | 2410520490 | 12280 | 12220 | 12280 | 12220 | 674 |
| 640 | 20240119 | 102200 | 2402274060 | 12230 | 12220 | 12230 | 12220 | 36 |
| 641 | 20240119 | 102100 | 2401833800 | 12230 | 12170 | 12230 | 12150 | 355 |
| 642 | 20240119 | 102000 | 2397514740 | 12220 | 12170 | 12220 | 12150 | 1366 |
| 643 | 20240119 | 101900 | 2380860980 | 12220 | 12240 | 12240 | 12150 | 643 |
| 644 | 20240119 | 101800 | 2373010950 | 12150 | 12120 | 12240 | 12120 | 2043 |
| 645 | 20240119 | 101700 | 2348121140 | 12130 | 12200 | 12200 | 12130 | 2282 |
| 646 | 20240119 | 101600 | 2320378460 | 12210 | 12230 | 12240 | 12210 | 1201 |
| 647 | 20240119 | 101500 | 2305692900 | 12240 | 12250 | 12300 | 12240 | 2083 |
| 648 | 20240119 | 101400 | 2280134700 | 12260 | 12180 | 12300 | 12150 | 1838 |
| 649 | 20240119 | 101300 | 2257766450 | 12180 | 12300 | 12300 | 12180 | 2466 |
| 650 | 20240119 | 101200 | 2227574110 | 12300 | 12360 | 12360 | 12280 | 3602 |
| 651 | 20240119 | 101100 | 2183246960 | 12370 | 12410 | 12440 | 12370 | 2682 |
| 652 | 20240119 | 101000 | 2149961270 | 12410 | 12430 | 12430 | 12410 | 1065 |
| 653 | 20240119 | 100900 | 2136735580 | 12420 | 12380 | 12430 | 12380 | 1568 |
| 654 | 20240119 | 100800 | 2117274370 | 12380 | 12340 | 12380 | 12320 | 1862 |
| 655 | 20240119 | 100700 | 2094271940 | 12350 | 12370 | 12370 | 12350 | 659 |
| 656 | 20240119 | 100600 | 2086125010 | 12370 | 12340 | 12370 | 12340 | 14 |
| 657 | 20240119 | 100500 | 2085952040 | 12370 | 12370 | 12370 | 12330 | 18 |
| 658 | 20240119 | 100400 | 2085729780 | 12330 | 12330 | 12370 | 12310 | 245 |
| 659 | 20240119 | 100300 | 2082709050 | 12330 | 12310 | 12330 | 12300 | 710 |
| 660 | 20240119 | 100200 | 2073967630 | 12310 | 12390 | 12390 | 12300 | 2768 |
| 661 | 20240119 | 100100 | 2039867010 | 12400 | 12440 | 12440 | 12350 | 5330 |
| 662 | 20240119 | 100000 | 1973783650 | 12430 | 12400 | 12430 | 12400 | 3109 |
| 663 | 20240119 | 095900 | 1935199340 | 12400 | 12380 | 12400 | 12360 | 1248 |
| 664 | 20240119 | 095800 | 1919747540 | 12390 | 12350 | 12400 | 12350 | 3003 |
| 665 | 20240119 | 095700 | 1882541470 | 12350 | 12370 | 12380 | 12340 | 597 |
| 666 | 20240119 | 095600 | 1875167330 | 12370 | 12390 | 12400 | 12320 | 3020 |
| 667 | 20240119 | 095500 | 1837769900 | 12390 | 12330 | 12390 | 12310 | 3009 |
| 668 | 20240119 | 095400 | 1800596520 | 12330 | 12300 | 12330 | 12300 | 957 |
| 669 | 20240119 | 095300 | 1788825090 | 12300 | 12330 | 12330 | 12250 | 1215 |
| 670 | 20240119 | 095200 | 1773910900 | 12300 | 12310 | 12340 | 12290 | 1390 |
| 671 | 20240119 | 095100 | 1756808570 | 12280 | 12310 | 12330 | 12270 | 789 |
| 672 | 20240119 | 095000 | 1747096850 | 12310 | 12270 | 12310 | 12270 | 1652 |
| 673 | 20240119 | 094900 | 1726804840 | 12280 | 12270 | 12280 | 12270 | 837 |
| 674 | 20240119 | 094800 | 1716533640 | 12270 | 12260 | 12270 | 12260 | 675 |
| 675 | 20240119 | 094700 | 1708253360 | 12260 | 12250 | 12270 | 12250 | 607 |
| 676 | 20240119 | 094600 | 1700815190 | 12260 | 12310 | 12310 | 12250 | 1129 |
| 677 | 20240119 | 094500 | 1686947080 | 12310 | 12270 | 12310 | 12270 | 678 |
| 678 | 20240119 | 094400 | 1678609540 | 12270 | 12280 | 12290 | 12270 | 522 |
| 679 | 20240119 | 094300 | 1672202480 | 12280 | 12280 | 12280 | 12240 | 1651 |
| 680 | 20240119 | 094200 | 1651936470 | 12250 | 12260 | 12290 | 12240 | 869 |
| 681 | 20240119 | 094100 | 1641277380 | 12260 | 12220 | 12260 | 12220 | 520 |
| 682 | 20240119 | 094000 | 1634918700 | 12220 | 12140 | 12220 | 12140 | 1318 |
| 683 | 20240119 | 093900 | 1618879790 | 12130 | 12150 | 12150 | 12130 | 203 |
| 684 | 20240119 | 093800 | 1616415240 | 12110 | 12180 | 12180 | 12110 | 296 |
| 685 | 20240119 | 093700 | 1612815040 | 12170 | 12090 | 12170 | 12090 | 1572 |
| 686 | 20240119 | 093600 | 1593702100 | 12090 | 12060 | 12090 | 12040 | 694 |
| 687 | 20240119 | 093500 | 1585332710 | 12060 | 12130 | 12130 | 12060 | 1122 |
| 688 | 20240119 | 093400 | 1571760710 | 12170 | 12170 | 12170 | 12120 | 1368 |
| 689 | 20240119 | 093300 | 1555143590 | 12170 | 12140 | 12170 | 12140 | 588 |
| 690 | 20240119 | 093200 | 1547990030 | 12170 | 12220 | 12220 | 12130 | 5000 |
| 691 | 20240119 | 093100 | 1487040890 | 12220 | 12220 | 12240 | 12220 | 1063 |
| 692 | 20240119 | 093000 | 1474044410 | 12220 | 12240 | 12240 | 12220 | 761 |
| 693 | 20240119 | 092900 | 1464738230 | 12240 | 12330 | 12330 | 12210 | 5587 |
| 694 | 20240119 | 092800 | 1396328760 | 12280 | 12290 | 12350 | 12260 | 3713 |
| 695 | 20240119 | 092700 | 1350666470 | 12300 | 12300 | 12370 | 12280 | 4678 |
| 696 | 20240119 | 092600 | 1292920670 | 12300 | 12260 | 12300 | 12240 | 2930 |
| 697 | 20240119 | 092500 | 1256987010 | 12230 | 12240 | 12280 | 12210 | 4396 |
| 698 | 20240119 | 092400 | 1203150080 | 12240 | 12250 | 12250 | 12210 | 703 |
| 699 | 20240119 | 092300 | 1194544160 | 12250 | 12160 | 12250 | 12150 | 510 |
| 700 | 20240119 | 092200 | 1188310680 | 12210 | 12140 | 12210 | 12140 | 3932 |
| 701 | 20240119 | 092100 | 1140467200 | 12130 | 12130 | 12150 | 12130 | 746 |
| 702 | 20240119 | 092000 | 1131410690 | 12140 | 12110 | 12140 | 12110 | 901 |
| 703 | 20240119 | 091900 | 1120492910 | 12110 | 12090 | 12180 | 12090 | 722 |
| 704 | 20240119 | 091800 | 1111756690 | 12090 | 12100 | 12100 | 12010 | 3251 |
| 705 | 20240119 | 091700 | 1072537610 | 12090 | 12100 | 12130 | 12090 | 962 |
| 706 | 20240119 | 091600 | 1060900330 | 12090 | 12040 | 12090 | 12020 | 1266 |
| 707 | 20240119 | 091500 | 1045645200 | 12020 | 12030 | 12090 | 12020 | 2792 |
| 708 | 20240119 | 091400 | 1012038820 | 12030 | 12140 | 12140 | 12030 | 2611 |
| 709 | 20240119 | 091300 | 980486770 | 12170 | 12040 | 12170 | 12040 | 5182 |
| 710 | 20240119 | 091200 | 917814450 | 12050 | 12010 | 12080 | 12010 | 1776 |
| 711 | 20240119 | 091100 | 896381030 | 12080 | 12030 | 12100 | 12000 | 1383 |
| 712 | 20240119 | 091000 | 879690040 | 12030 | 11910 | 12080 | 11900 | 3904 |
| 713 | 20240119 | 090900 | 833021640 | 11910 | 12040 | 12110 | 11890 | 15677 |
| 714 | 20240119 | 090800 | 645224660 | 12110 | 12030 | 12110 | 12030 | 2745 |
| 715 | 20240119 | 090700 | 612132730 | 12030 | 12070 | 12070 | 12030 | 2210 |
| 716 | 20240119 | 090600 | 585499690 | 12060 | 12070 | 12180 | 12060 | 3392 |
| 717 | 20240119 | 090500 | 544580250 | 12120 | 12240 | 12240 | 12050 | 6272 |
| 718 | 20240119 | 090400 | 468645340 | 12260 | 12080 | 12290 | 12080 | 2483 |
| 719 | 20240119 | 090300 | 438395920 | 12130 | 12080 | 12140 | 12050 | 2987 |
| 720 | 20240119 | 090200 | 402251310 | 12060 | 12180 | 12300 | 12060 | 2143 |
| 721 | 20240119 | 090100 | 376221510 | 12160 | 12240 | 12250 | 12000 | 11841 |
| 722 | 20240119 | 090000 | 232775700 | 12230 | 12300 | 12370 | 12230 | 18796 |