KissMeData/276730/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	3300	3715	3740	3245	923722	3196025585	00	0.00	N	2	50
3	20241129	3250	3140	3285	3110	331343	1079420750	00	0.00	N	2	115
4	20241128	3135	3110	3145	2925	140317	423424985	00	0.00	N	5	-10
5	20241127	3145	3035	3195	2980	125944	391930515	00	0.00	N	2	105
6	20241126	3040	2980	3045	2915	79513	238524760	00	0.00	N	2	60
7	20241125	2980	2880	3000	2860	128977	377314715	00	0.00	N	2	80
8	20241122	2900	3070	3110	2835	191949	560669970	00	0.00	N	5	-170
9	20241121	3070	3190	3190	3020	74698	229475870	00	0.00	N	5	-30
10	20241120	3100	3000	3185	2955	87142	267876300	00	0.00	N	2	40
11	20241119	3060	3065	3225	2980	130288	407497775	00	0.00	N	5	-5
12	20241118	3065	2785	3090	2785	198904	597422895	00	0.00	N	2	255
13	20241115	2810	2705	2845	2705	44140	122323650	00	0.00	N	2	85
14	20241114	2725	2740	2900	2715	55782	154366010	00	0.00	N	5	-15
15	20241113	2740	2875	2935	2725	64353	181312715	00	0.00	N	5	-195
16	20241112	2935	2985	2990	2885	84422	247273845	00	0.00	N	5	-50
17	20241111	2985	3090	3130	2845	98712	295258410	00	0.00	N	5	-105
18	20241108	3090	2930	3130	2930	107760	331795885	00	0.00	N	2	140
19	20241107	2950	3020	3020	2920	61394	182180725	00	0.00	N	5	-80
20	20241106	3030	2930	3045	2890	109437	326042350	00	0.00	N	2	75
21	20241105	2955	2840	2990	2840	95668	279397945	00	0.00	N	2	55
22	20241104	2900	2970	2970	2880	69884	203059460	00	0.00	N	5	-70
23	20241101	2970	2920	2970	2815	71688	207103570	00	0.00	N	2	50
24	20241031	2920	2990	3050	2820	163874	476721870	00	0.00	N	5	-145
25	20241030	3065	3175	3230	3015	224817	693994695	00	0.00	N	5	-135
26	20241029	3200	2860	3200	2770	929410	2863875885	00	0.00	N	2	285
27	20241028	2915	2575	2950	2535	1097053	3069610450	00	0.00	N	2	395
28	20241025	2520	2435	2980	2435	947472	2567348115	00	0.00	N	2	85
29	20241024	2435	2530	2540	2415	87905	215071260	00	0.00	N	5	-95
30	20241023	2530	2485	2560	2425	55746	138599320	00	0.00	N	2	45
31	20241022	2485	2550	2570	2450	113144	281975930	00	0.00	N	5	-90
32	20241021	2575	2535	2620	2525	45606	117607145	00	0.00	N	2	25
33	20241018	2550	2560	2590	2540	52123	133134950	00	0.00	N	5	-10
34	20241017	2560	2560	2590	2545	102917	263439235	00	0.00	N	5	-45
35	20241016	2605	2670	2670	2590	84372	219835765	00	0.00	N	5	-65
36	20241015	2670	2740	2790	2590	207589	560210315	00	0.00	N	5	-70
37	20241014	2740	2670	3180	2650	1564163	4602028715	00	0.00	N	2	40
38	20241011	2700	2665	2785	2655	116111	314447975	00	0.00	N	2	10
39	20241010	2690	2770	2780	2685	107853	292080595	00	0.00	N	5	-80
40	20241008	2770	2760	2895	2735	137492	382115340	00	0.00	N	2	10
41	20241007	2760	2770	2790	2735	75754	209139615	00	0.00	N	5	-10
42	20241004	2770	2895	2900	2755	129929	363358935	00	0.00	N	5	-115
43	20241002	2885	2935	2970	2880	122209	355718020	00	0.00	N	5	-85
44	20240930	2970	3000	3295	2880	828577	2573632835	00	0.00	N	5	-30
45	20240927	3000	3015	3050	2995	101663	306101795	00	0.00	N	5	-40
46	20240926	3040	3040	3055	2975	104801	315723520	00	0.00	N	2	30
47	20240925	3010	3005	3045	2990	131478	395222700	00	0.00	N	5	-10
48	20240924	3020	3040	3065	2995	88321	266542350	00	0.00	N	3	0
49	20240923	3020	3045	3070	2995	97738	295060550	00	0.00	N	5	-40
50	20240920	3060	3190	3190	3035	151407	466647135	00	0.00	N	5	-55
51	20240919	3115	3100	3270	3090	137338	434581145	00	0.00	N	2	40
52	20240913	3075	3200	3230	3070	120013	375035935	00	0.00	N	5	-125
53	20240912	3200	3110	3275	3100	160219	513352105	00	0.00	N	2	100
54	20240911	3100	2990	3365	2990	672720	2142327250	00	0.00	N	2	115
55	20240910	2985	3180	3185	2985	206472	632045110	00	0.00	N	5	-195
56	20240909	3180	3285	3335	3170	241113	774376120	00	0.00	N	5	-200
57	20240906	3380	2975	3760	2970	2634839	9092565395	00	0.00	N	2	410
58	20240905	2970	2985	3060	2950	78809	235998740	00	0.00	N	5	-15
59	20240904	2985	3030	3070	2955	154728	464183975	00	0.00	N	5	-130
60	20240903	3115	3070	3230	3010	236293	738071240	00	0.00	N	2	20
61	20240902	3095	3250	3250	3010	309607	954220975	00	0.00	N	5	-150
62	20240830	3245	3510	3600	3235	360595	1210752015	00	0.00	N	5	-295
63	20240829	3540	3660	3800	3360	504271	1785428280	00	0.00	N	5	-225
64	20240828	3765	3900	3995	3755	404171	1550820955	00	0.00	N	5	-215
65	20240827	3980	5010	5180	3855	2142302	9356012515	00	0.00	N	5	-1030
66	20240826	5010	5010	5010	5010	0	0	00	0.00	N	0	0
67	20240823	5010	5010	5010	5010	0	0	00	0.00	N	0	0
68	20240822	5010	5010	5010	5010	0	0	00	0.00	N	0	0
69	20240821	5010	5010	5010	5010	0	0	00	0.00	N	0	0
70	20240820	5010	5010	5010	5010	0	0	00	0.00	N	0	0
71	20240819	5010	5010	5010	5010	0	0	00	0.00	N	0	0
72	20240816	5010	5010	5010	5010	0	0	00	0.00	N	0	0
73	20240814	5010	5010	5010	5010	0	0	00	0.00	N	0	0
74	20240813	5010	5010	5010	5010	0	0	00	0.00	N	0	0
75	20240812	5010	5010	5010	5010	0	0	00	0.00	N	0	0
76	20240809	5010	5010	5010	5010	0	0	00	0.00	N	0	0
77	20240808	5010	5010	5010	5010	0	0	00	0.00	N	0	0
78	20240807	5010	5010	5010	5010	0	0	00	0.00	N	0	0
79	20240806	5010	5010	5010	5010	0	0	00	0.00	N	0	0
80	20240805	5010	5010	5010	5010	0	0	00	0.00	N	0	0
81	20240802	5010	5010	5010	5010	0	0	00	0.00	N	0	0
82	20240801	5010	5015	5095	4924	448697	2235516228	00	0.00	N	5	-5
83	20240731	5015	5110	5120	4934	461275	2311196759	00	0.00	N	5	-95
84	20240730	5110	5220	5325	5060	376565	1939756399	00	0.00	N	5	-85
85	20240729	5195	5435	6112	5150	2160410	12124285523	00	0.00	N	5	-240
86	20240726	5435	5395	5551	5300	359068	1943043176	00	0.00	N	5	-5
87	20240725	5440	5155	5816	5010	1651815	9061752289	00	0.00	N	2	285
88	20240724	5155	5035	5511	5004	736914	3845041019	00	0.00	N	2	120
89	20240723	5035	5250	5455	5020	632350	3265902855	00	0.00	N	5	-215
90	20240722	5250	5460	5485	5130	910339	4775658309	00	0.00	N	5	-330
91	20240719	5581	5946	5946	5355	1215433	6866739505	00	0.00	N	5	-405
92	20240718	5986	6733	6733	5711	1770761	10892158758	00	0.00	N	5	-826
93	20240717	6813	6943	7464	6337	3171343	21940177229	00	0.00	N	5	-175
94	20240716	6988	8517	8517	6948	3026661	22468389026	00	0.00	N	5	-1778
95	20240715	8767	9288	9574	8361	1887784	16630956829	00	0.00	N	5	-460
96	20240712	9228	8166	9744	7955	5576831	49955410726	00	0.00	N	2	1162
97	20240711	8066	7364	8712	7224	4425623	36369650896	00	0.00	N	2	1117
98	20240710	6948	7008	7670	6367	1040157	7208885474	00	0.00	N	5	-60
99	20240709	7008	7134	7179	6588	164083	1152383714	00	0.00	N	5	-125
100	20240708	7134	7114	7269	6988	105210	750960243	00	0.00	N	2	20
101	20240705	7114	7274	7515	6963	125045	916098040	00	0.00	N	5	-155
102	20240704	7269	7329	7374	6813	250462	1766940635	00	0.00	N	5	-60
103	20240703	7329	7489	7610	7189	134270	985958306	00	0.00	N	5	-160
104	20240702	7489	7570	7665	7344	204259	1525915128	00	0.00	N	5	-80
105	20240701	7570	7885	8471	7424	776830	6313570353	00	0.00	N	5	-315
106	20240628	7885	7550	7985	7244	348684	2687498150	00	0.00	N	2	335
107	20240627	7550	7565	7640	7104	487794	3598301747	00	0.00	N	5	-80
108	20240626	7630	7625	7700	7389	179137	1351690663	00	0.00	N	5	-5
109	20240625	7635	7499	7705	7334	222579	1675528959	00	0.00	N	3	0
110	20240624	7635	7680	7990	7585	405904	3162604215	00	0.00	N	5	-50
111	20240621	7685	7715	7940	7489	410110	3160523416	00	0.00	N	5	-25
112	20240620	7710	7239	8016	7094	1730584	13413075666	00	0.00	N	2	470
113	20240619	7239	6187	7765	6152	2515406	17804428177	00	0.00	N	2	831
114	20240618	6407	5060	6763	4899	4352447	25338221244	00	0.00	N	5	-15
115	20240617	6422	7359	7915	6252	2659032	18074758697	00	0.00	N	5	-936
116	20240614	7359	6322	7499	6242	3602795	25351029168	00	0.00	N	2	1097
117	20240613	6262	6017	6467	6017	921425	5801607255	00	0.00	N	2	290
118	20240612	5971	6092	6698	5856	1402218	8695847416	00	0.00	N	2	65
119	20240611	5906	5741	7014	5646	2118748	13418963973	00	0.00	N	2	170
120	20240610	5736	5956	5956	5611	69773	397630670	00	0.00	N	5	-65
121	20240607	5801	5891	5911	5656	78233	454158935	00	0.00	N	5	-95
122	20240605	5896	5971	6387	5851	451065	2757250080	00	0.00	N	5	-75
123	20240604	5971	5916	6077	5841	82208	487710048	00	0.00	N	3	0
124	20240603	5971	5921	6006	5841	73690	436056734	00	0.00	N	2	10
125	20240531	5961	6102	6102	5916	60593	361682469	00	0.00	N	5	-140
126	20240530	6102	6077	6157	5916	68887	412923175	00	0.00	N	2	25
127	20240529	6077	6322	6332	6072	163323	1009410345	00	0.00	N	5	-190
128	20240528	6267	6182	6513	6012	460476	2888148754	00	0.00	N	2	115
129	20240527	6152	5916	6713	5916	430669	2688236443	00	0.00	N	2	235
130	20240524	5916	6057	6062	5846	115986	689929152	00	0.00	N	5	-140
131	20240523	6057	6282	6322	6057	83332	509614888	00	0.00	N	5	-175
132	20240522	6232	6202	6342	6162	38002	237998019	00	0.00	N	2	30
133	20240521	6202	6247	6277	6197	45652	284472100	00	0.00	N	5	-110
134	20240520	6312	6357	6407	6232	90392	568173959	00	0.00	N	5	-50
135	20240517	1270	1268	1292	1231	383950	482895891	00	0.00	N	5	-9
136	20240516	1279	1303	1306	1250	522621	670709532	00	0.00	N	5	-24
137	20240514	1303	1310	1367	1300	364008	479281107	00	0.00	N	5	-7
138	20240513	1310	1357	1381	1306	315153	417552730	00	0.00	N	5	-46
139	20240510	1356	1315	1407	1305	786489	1074040513	00	0.00	N	2	36
140	20240509	1320	1260	1362	1251	1191206	1579187640	00	0.00	N	2	57
141	20240508	1263	1235	1292	1235	330592	417210157	00	0.00	N	2	8
142	20240507	1255	1283	1290	1220	451962	565501327	00	0.00	N	5	-21
143	20240503	1276	1240	1299	1215	457924	578053804	00	0.00	N	2	36
144	20240502	1240	1220	1250	1186	502251	608248896	00	0.00	N	2	20
145	20240430	1220	1227	1245	1216	471936	578037157	00	0.00	N	5	-18
146	20240429	1238	1294	1294	1222	484228	604127435	00	0.00	N	5	-9
147	20240426	1247	1258	1313	1225	716301	907670492	00	0.00	N	5	-11
148	20240425	1258	1266	1284	1213	377331	472100481	00	0.00	N	5	-9
149	20240424	1267	1295	1300	1250	1001823	1270225681	00	0.00	N	5	-28
150	20240423	1295	1425	1425	1255	1923190	2512098563	00	0.00	N	5	-113
151	20240422	1408	1407	1467	1387	1209261	1729775482	00	0.00	N	2	2
152	20240419	1406	1440	1448	1318	1857061	2562314955	00	0.00	N	2	6
153	20240418	1400	1350	1524	1296	6246177	8920123403	00	0.00	N	2	163
154	20240417	1237	1640	1648	1210	3152980	4589632008	00	0.00	N	5	-403
155	20240416	1640	1620	1653	1553	2457053	3963282673	00	0.00	N	2	21
156	20240415	1619	1550	1620	1471	2123969	3294558508	00	0.00	N	2	60
157	20240412	1559	1552	1562	1460	1171418	1798215478	00	0.00	N	5	-26
158	20240411	1585	1586	1601	1529	777304	1225960431	00	0.00	N	2	3
159	20240409	1582	1484	1594	1465	1908969	2974172761	00	0.00	N	2	98
160	20240408	1484	1422	1491	1422	366858	538608299	00	0.00	N	5	-5
161	20240405	1489	1475	1494	1364	752665	1083480062	00	0.00	N	2	14
162	20240404	1475	1403	1480	1351	451802	638594981	00	0.00	N	2	65
163	20240403	1410	1370	1435	1350	275217	381018744	00	0.00	N	2	27
164	20240402	1383	1370	1415	1353	234069	322982194	00	0.00	N	5	-3
165	20240401	1386	1423	1425	1344	392324	540140466	00	0.00	N	5	-37
166	20240329	1423	1401	1500	1396	429991	614956295	00	0.00	N	2	25
167	20240328	1398	1454	1499	1396	535657	765458001	00	0.00	N	5	-72
168	20240327	1470	1443	1492	1400	651730	956047887	00	0.00	N	2	27
169	20240326	1443	1418	1490	1388	829066	1205064620	00	0.00	N	2	11
170	20240325	1432	1505	1530	1360	1982613	2879653977	00	0.00	N	5	-62
171	20240322	1494	1294	1600	1273	8956706	13246677527	00	0.00	N	2	200
172	20240321	1294	1215	1314	1213	1326117	1675052802	00	0.00	N	2	79
173	20240320	1215	1175	1279	1127	2242183	2731125187	00	0.00	N	2	35
174	20240319	1180	1515	1535	1132	6610078	8446997945	00	0.00	N	5	-323
175	20240318	1503	1425	1550	1365	4486048	6676486993	00	0.00	N	2	159
176	20240315	1344	1198	1360	1197	2194766	2841207037	00	0.00	N	2	135
177	20240314	1209	1210	1232	1162	877771	1058396698	00	0.00	N	5	-3
178	20240313	1212	1140	1230	1120	1074414	1277871695	00	0.00	N	2	62
179	20240312	1150	1105	1171	1075	804497	904596396	00	0.00	N	2	3
180	20240311	1147	1051	1215	1021	5053354	5821203614	00	0.00	N	2	94
181	20240308	1053	1044	1057	1029	259210	269375527	00	0.00	N	2	10
182	20240307	1043	1031	1044	1008	472181	482729651	00	0.00	N	2	12
183	20240306	1031	1026	1040	1000	545299	556151969	00	0.00	N	2	5
184	20240305	1026	1010	1043	1010	356794	367006494	00	0.00	N	2	10
185	20240304	1016	1010	1060	993	482179	486315596	00	0.00	N	2	11
186	20240229	1005	1015	1044	1001	524806	533568053	00	0.00	N	5	-10
187	20240228	1015	1021	1056	996	473757	484440841	00	0.00	N	5	-6
188	20240227	1021	1049	1049	994	1164328	1177315895	00	0.00	N	5	-36
189	20240226	1057	991	1168	991	5466787	5980164300	00	0.00	N	2	66
190	20240223	991	1033	1033	951	1645266	1616094380	00	0.00	N	5	-54
191	20240222	1045	957	1100	949	5447959	5670695935	00	0.00	N	2	88
192	20240221	957	934	982	931	809055	775230510	00	0.00	N	2	23
193	20240220	934	915	955	915	377567	352992539	00	0.00	N	2	15
194	20240219	919	919	920	910	180668	165493646	00	0.00	N	2	10
195	20240216	909	906	910	902	177435	160788132	00	0.00	N	2	4
196	20240215	905	904	910	903	114452	103688678	00	0.00	N	2	1
197	20240214	904	906	906	900	103620	93542094	00	0.00	N	5	-3
198	20240213	907	902	910	899	114608	103632632	00	0.00	N	2	5
199	20240208	902	902	909	897	147393	132755235	00	0.00	N	5	-1
200	20240207	903	904	909	897	112898	101902588	00	0.00	N	5	-7
201	20240206	910	918	923	908	97677	89050036	00	0.00	N	5	-8
202	20240205	918	934	935	915	116420	107307337	00	0.00	N	5	-9
203	20240202	927	911	1000	909	859256	810441548	00	0.00	N	2	18
204	20240201	909	895	915	895	94320	85289678	00	0.00	N	2	3
205	20240131	906	922	922	892	122190	110399973	00	0.00	N	5	-1
206	20240130	907	900	955	898	219646	201972013	00	0.00	N	2	2
207	20240129	905	905	914	900	194107	175908047	00	0.00	N	2	4
208	20240126	901	909	909	896	83855	75591081	00	0.00	N	2	1
209	20240125	900	900	926	891	201904	181841024	00	0.00	N	5	-2
210	20240124	902	913	913	897	166510	150167992	00	0.00	N	5	-5
211	20240123	907	911	919	905	140215	127543089	00	0.00	N	5	-4
212	20240122	911	931	931	905	218769	199664645	00	0.00	N	5	-21
213	20240119	932	930	945	922	103229	96721095	00	0.00	N	2	2
214	20240118	930	916	932	916	133609	123817024	00	0.00	N	2	5
215	20240117	925	972	972	921	444380	415537554	00	0.00	N	5	-40
216	20240116	965	983	985	965	200854	194888515	00	0.00	N	5	-23
217	20240115	988	996	996	975	130840	128636949	00	0.00	N	3	0
218	20240112	988	1001	1002	985	110366	109394446	00	0.00	N	5	-13
219	20240111	1001	987	1006	987	151116	150950176	00	0.00	N	2	14
220	20240110	987	993	996	984	115825	114489308	00	0.00	N	5	-5
221	20240109	992	1045	1045	987	497997	501152517	00	0.00	N	5	-3
222	20240108	995	999	999	976	215511	214249597	00	0.00	N	2	4
223	20240105	991	990	999	985	240536	238338365	00	0.00	N	2	1
224	20240104	990	988	1004	977	308280	303680016	00	0.00	N	2	3
225	20240103	987	987	990	966	168769	165627677	00	0.00	N	5	-2
226	20240102	989	969	995	969	380820	374062921	00	0.00	N	2	24
227	20231228	965	962	1020	959	1814975	1794800881	00	0.00	N	2	7
228	20231227	958	959	962	956	159739	153032774	02	0.00	N	3	0
229	20231226	958	967	973	956	376851	362366954	00	0.00	N	5	-15
230	20231222	973	975	976	970	119998	116710261	00	0.00	N	2	1
231	20231221	972	980	984	970	242689	237265439	00	0.00	N	5	-7
232	20231220	979	982	982	977	117427	115020325	00	0.00	N	5	-2
233	20231219	981	976	984	976	98289	96341704	00	0.00	N	2	1
234	20231218	980	985	987	975	165811	162352207	00	0.00	N	5	-4
235	20231215	984	983	988	978	188011	184854646	00	0.00	N	2	1
236	20231214	983	982	1010	981	179185	177186768	00	0.00	N	2	1
237	20231213	982	986	994	975	265985	261454362	00	0.00	N	5	-12
238	20231212	994	989	996	983	213031	210620589	00	0.00	N	2	5
239	20231211	989	983	1006	983	128589	127228908	00	0.00	N	2	6
240	20231208	983	986	989	980	161145	158632834	00	0.00	N	5	-1
241	20231207	984	996	996	979	187432	184730860	00	0.00	N	5	-7
242	20231206	991	986	993	982	156266	154186674	00	0.00	N	2	5
243	20231205	986	989	1010	983	264064	261631825	00	0.00	N	5	-6
244	20231204	992	998	998	983	187293	185222704	00	0.00	N	5	-6
245	20231201	998	995	1007	994	223547	222995398	00	0.00	N	5	-4
246	20231130	1002	997	1005	992	158319	158143185	00	0.00	N	2	5
247	20231129	997	1018	1018	997	321431	322202181	00	0.00	N	5	-18
248	20231128	1015	1019	1019	1000	245984	247844586	00	0.00	N	3	0
249	20231127	1015	1020	1039	1001	472010	479172943	00	0.00	N	5	-5
250	20231124	1020	1049	1064	1019	615744	637640623	00	0.00	N	5	-28
251	20231123	1048	1065	1072	1038	460233	486199467	00	0.00	N	5	-17
252	20231122	1065	1056	1074	1026	820642	860293967	00	0.00	N	3	0
253	20231121	1065	1119	1119	1060	1396183	1510617747	00	0.00	N	5	-56
254	20231120	1121	1092	1145	1025	3892957	4314261740	00	0.00	N	2	31
255	20231117	1090	1250	1265	1090	8559349	10073358067	00	0.00	N	5	-160
256	20231116	1250	963	1250	962	23834328	28373042394	00	0.00	N	1	288
257	20231115	962	959	969	959	155713	149740476	00	0.00	N	2	3
258	20231114	959	957	963	956	199257	190943304	00	0.00	N	3	0
259	20231113	959	975	983	956	139738	134880788	00	0.00	N	5	-14
260	20231110	973	1000	1000	971	249715	245007138	00	0.00	N	5	-25
261	20231109	998	1003	1009	997	127734	127846809	00	0.00	N	5	-7
262	20231108	1005	999	1025	999	149753	150649954	00	0.00	N	2	6
263	20231107	999	1012	1018	993	119147	119615136	00	0.00	N	5	-10
264	20231106	1009	1003	1021	1000	227306	229336739	00	0.00	N	2	9
265	20231103	1000	1001	1001	993	125861	125510301	00	0.00	N	2	3
266	20231102	997	1003	1005	994	209385	209036949	00	0.00	N	5	-3
267	20231101	1000	1016	1050	996	378097	381831165	00	0.00	N	2	7
268	20231031	993	998	1055	983	554885	560296986	00	0.00	N	2	1
269	20231030	992	998	999	981	74884	74410058	00	0.00	N	5	-3
270	20231027	995	1002	1003	990	186161	185251380	00	0.00	N	5	-7
271	20231026	1002	1005	1007	987	197177	196301654	00	0.00	N	5	-3
272	20231025	1005	1012	1048	1000	205429	208716889	00	0.00	N	5	-9
273	20231024	1014	1080	1080	995	378583	381433878	00	0.00	N	5	-12
274	20231023	1026	1042	1044	1020	151364	155550926	00	0.00	N	2	4
275	20231020	1022	1100	1100	1010	148746	151986708	00	0.00	N	5	-29
276	20231019	1051	1085	1150	1036	384469	415165700	00	0.00	N	5	-37
277	20231018	1088	1035	1105	1027	167688	180611613	00	0.00	N	2	32
278	20231017	1056	1055	1068	1046	85046	89539678	00	0.00	N	2	1
279	20231016	1055	1101	1109	1050	114250	121896565	00	0.00	N	5	-33
280	20231013	1088	1057	1162	1057	684888	763302550	00	0.00	N	2	38
281	20231012	1050	1072	1072	1047	128660	136325453	00	0.00	N	5	-20
282	20231011	1070	1030	1187	1020	1381865	1512666273	00	0.00	N	2	59
283	20231010	1011	1050	1054	1009	233494	239023367	00	0.00	N	5	-39
284	20231006	1050	1026	1056	1011	156232	162092634	00	0.00	N	2	24
285	20231005	1026	1006	1060	1004	408113	421966941	00	0.00	N	2	20
286	20231004	1006	994	1250	990	3751547	4240686394	00	0.00	N	5	-4
287	20230927	1010	1023	1024	1006	172520	174666424	00	0.00	N	5	-18
288	20230926	1028	1053	1055	1019	172042	178722482	00	0.00	N	5	-21
289	20230925	1049	1117	1117	1047	260756	277872541	00	0.00	N	5	-32
290	20230922	1081	1103	1103	1070	258497	279402142	00	0.00	N	5	-22
291	20230921	1103	1142	1155	1102	134629	151205987	00	0.00	N	5	-45
292	20230920	1148	1160	1174	1135	203766	234668165	00	0.00	N	5	-18
293	20230919	1166	1186	1186	1166	98986	116214340	00	0.00	N	5	-13
294	20230918	1179	1182	1204	1172	119683	141317703	00	0.00	N	5	-3
295	20230915	1182	1183	1191	1174	67404	79515996	00	0.00	N	2	6
296	20230914	1176	1190	1190	1166	84255	98602173	00	0.00	N	2	5
297	20230913	1171	1174	1183	1165	92053	107941509	00	0.00	N	5	-4
298	20230912	1175	1197	1197	1173	116291	137556166	00	0.00	N	5	-12
299	20230911	1187	1213	1213	1184	90170	107124298	00	0.00	N	5	-4
300	20230908	1191	1177	1211	1177	107168	127268416	00	0.00	N	2	9
301	20230907	1182	1193	1200	1180	73378	86898747	00	0.00	N	5	-11
302	20230906	1193	1191	1207	1181	127833	152225741	00	0.00	N	5	-2
303	20230905	1195	1204	1204	1191	99839	119359577	00	0.00	N	5	-9
304	20230904	1204	1216	1216	1192	200825	240739921	00	0.00	N	5	-15
305	20230901	1219	1220	1230	1200	124625	151648749	00	0.00	N	5	-3
306	20230831	1222	1257	1257	1222	154854	191018528	00	0.00	N	5	-33
307	20230830	1255	1262	1274	1253	128773	162290200	00	0.00	N	5	-12
308	20230829	1267	1257	1299	1257	203469	258650363	00	0.00	N	5	-2
309	20230828	1269	1298	1325	1261	482468	619200993	00	0.00	N	5	-28
310	20230825	1297	1227	1400	1174	2524645	3300596681	00	0.00	N	2	70
311	20230824	1227	1231	1239	1189	102275	124337020	00	0.00	N	2	1
312	20230823	1226	1180	1275	1177	483642	600596047	00	0.00	N	2	37
313	20230822	1189	1180	1224	1161	223525	267468966	00	0.00	N	2	9
314	20230821	1180	1157	1196	1157	86828	102201441	00	0.00	N	2	1
315	20230818	1179	1175	1194	1169	159610	187305877	00	0.00	N	5	-18
316	20230817	1197	1218	1222	1177	210724	250497854	00	0.00	N	5	-20
317	20230816	1217	1208	1257	1208	270911	329444306	00	0.00	N	5	-68
318	20230814	1285	1275	1356	1249	314995	408038460	00	0.00	N	2	10
319	20230811	1275	1350	1350	1271	664108	863108677	00	0.00	N	2	11
320	20230810	1264	1206	1270	1187	424932	522851048	00	0.00	N	2	56
321	20230809	1208	1218	1218	1198	154035	185924365	00	0.00	N	3	0
322	20230808	1208	1250	1260	1195	186284	227414990	00	0.00	N	5	-37
323	20230807	1245	1259	1261	1182	120451	150205474	00	0.00	N	5	-6
324	20230804	1251	1246	1273	1216	145532	181697886	00	0.00	N	2	5
325	20230803	1246	1280	1283	1230	96027	119534783	00	0.00	N	5	-12
326	20230802	1258	1280	1291	1240	109471	139522605	00	0.00	N	5	-22
327	20230801	1280	1270	1289	1256	130235	166397938	00	0.00	N	2	16
328	20230731	1264	1250	1271	1239	138222	173710572	00	0.00	N	2	11
329	20230728	1253	1222	1266	1219	109130	135460689	00	0.00	N	2	31
330	20230727	1222	1211	1245	1211	127391	156635974	00	0.00	N	2	4
331	20230726	1218	1269	1269	1188	382112	459306142	00	0.00	N	5	-52
332	20230725	1270	1297	1301	1262	175614	223181862	00	0.00	N	5	-32
333	20230724	1302	1338	1341	1294	195321	254989931	00	0.00	N	5	-53
334	20230721	1355	1328	1460	1300	569490	783823553	00	0.00	N	2	27
335	20230720	1328	1351	1358	1326	180532	240823181	00	0.00	N	5	-36
336	20230719	1364	1300	1545	1255	2023770	2871173436	00	0.00	N	2	64
337	20230718	1300	1325	1347	1300	319119	418662846	00	0.00	N	5	-47
338	20230717	1347	1372	1383	1343	174963	236786069	00	0.00	N	5	-25
339	20230714	1372	1397	1398	1370	149142	205406945	00	0.00	N	5	-23
340	20230713	1395	1382	1409	1382	121930	170023242	00	0.00	N	2	3
341	20230712	1392	1399	1399	1380	109404	151801659	00	0.00	N	5	-7
342	20230711	1399	1394	1445	1391	83511	116745341	00	0.00	N	2	8
343	20230710	1391	1371	1394	1371	109854	151830139	00	0.00	N	2	9
344	20230707	1382	1398	1414	1360	136966	189674194	00	0.00	N	5	-16
345	20230706	1398	1440	1450	1398	251331	354607552	00	0.00	N	5	-52
346	20230705	1450	1491	1493	1441	216824	316720377	00	0.00	N	5	-41
347	20230704	1491	1496	1503	1488	143544	214091085	00	0.00	N	5	-7
348	20230703	1498	1505	1570	1490	285721	430599451	00	0.00	N	2	3
349	20230630	1495	1493	1505	1476	133291	198335934	00	0.00	N	5	-2
350	20230629	1497	1524	1525	1493	171863	258563093	00	0.00	N	5	-22
351	20230628	1519	1509	1521	1503	146949	222206985	00	0.00	N	5	-1
352	20230627	1520	1500	1537	1498	221547	334462995	00	0.00	N	2	20
353	20230626	1500	1507	1519	1487	187712	281224690	00	0.00	N	5	-7
354	20230623	1507	1520	1525	1502	181368	274087223	00	0.00	N	5	-17
355	20230622	1524	1541	1552	1518	236953	362540974	00	0.00	N	5	-23
356	20230621	1547	1551	1580	1541	223228	346828930	00	0.00	N	5	-2
357	20230620	1549	1561	1574	1540	193956	301013637	00	0.00	N	5	-12
358	20230619	1561	1574	1575	1551	152982	238817319	00	0.00	N	5	-13
359	20230616	1574	1550	1574	1550	169873	265332710	00	0.00	N	2	29
360	20230615	1545	1531	1556	1528	165422	254867041	00	0.00	N	2	5
361	20230614	1540	1573	1590	1530	303504	470503057	00	0.00	N	5	-33
362	20230613	1573	1600	1610	1551	270389	428505448	00	0.00	N	5	-27
363	20230612	1600	1640	1640	1590	188443	302046374	00	0.00	N	5	-7
364	20230609	1607	1590	1676	1586	1186877	1939796346	00	0.00	N	2	30
365	20230608	1577	1588	1790	1560	3442133	5743080552	00	0.00	N	5	-11
366	20230607	1588	1579	1600	1575	111588	177416109	00	0.00	N	2	9
367	20230605	1579	1573	1582	1560	105762	166527911	00	0.00	N	2	6
368	20230602	1573	1598	1598	1504	121313	189720736	00	0.00	N	2	14
369	20230601	1559	1585	1631	1503	358444	567162381	00	0.00	N	5	-24
370	20230531	1583	1600	1610	1580	94865	150716226	00	0.00	N	5	-5
371	20230530	1588	1635	1635	1583	126039	201258955	00	0.00	N	5	-11
372	20230526	1599	1650	1650	1531	248220	395309559	00	0.00	N	5	-34
373	20230525	1633	1652	1675	1630	243030	401017676	00	0.00	N	5	-11
374	20230524	1644	1620	1660	1611	279469	459094539	00	0.00	N	2	20
375	20230523	1624	1585	1631	1585	195639	315357987	00	0.00	N	2	26
376	20230522	1598	1558	1599	1550	177031	279936089	00	0.00	N	2	48
377	20230519	1550	1540	1555	1536	111179	171678363	00	0.00	N	2	15
378	20230518	1535	1550	1552	1519	120966	186255386	00	0.00	N	5	-5
379	20230517	1540	1505	1540	1505	156295	238728499	00	0.00	N	2	35
380	20230516	1505	1548	1595	1501	761612	1165328003	00	0.00	N	5	-88
381	20230515	1593	1617	1635	1588	183502	293183957	00	0.00	N	5	-42
382	20230512	1635	1631	1642	1625	149277	243671593	00	0.00	N	5	-7
383	20230511	1642	1620	1699	1615	753655	1258489570	00	0.00	N	2	32
384	20230510	1610	1638	1656	1608	130378	212110210	00	0.00	N	5	-23
385	20230509	1633	1639	1661	1583	315511	513341492	00	0.00	N	2	29
386	20230508	1604	1601	1626	1597	239790	386270295	00	0.00	N	5	-1
387	20230504	1605	1620	1631	1588	205397	328652830	00	0.00	N	5	-17
388	20230503	1622	1627	1634	1607	148729	241051975	00	0.00	N	5	-3
389	20230502	1625	1587	1625	1577	211647	339753604	00	0.00	N	2	38
390	20230428	1587	1611	1627	1580	305277	487702458	00	0.00	N	5	-23
391	20230427	1610	1615	1617	1555	177085	282366462	00	0.00	N	5	-6
392	20230426	1616	1621	1640	1582	214298	346648113	00	0.00	N	5	-6
393	20230425	1622	1658	1679	1605	427965	694371730	00	0.00	N	5	-36
394	20230424	1658	1700	1729	1655	371283	622902379	00	0.00	N	5	-42
395	20230421	1700	1749	1749	1685	420814	718297384	00	0.00	N	5	-27
396	20230420	1727	1771	1785	1707	585235	1018096549	00	0.00	N	5	-41
397	20230419	1768	1740	1796	1730	1167446	2062444922	00	0.00	N	2	33
398	20230418	1735	1728	1753	1702	511876	883107645	00	0.00	N	2	5
399	20230417	1730	1689	1735	1677	675967	1154668075	00	0.00	N	2	32
400	20230414	1698	1715	1734	1697	738810	1266409282	00	0.00	N	5	-12
401	20230413	1710	1700	1750	1669	1312920	2244235613	00	0.00	N	2	10
402	20230412	1700	1870	2080	1689	8730031	16440633900	00	0.00	N	5	-151
403	20230411	1851	1641	1916	1641	5792038	10595636635	00	0.00	N	2	194
404	20230410	1657	1690	1701	1632	338352	560461650	00	0.00	N	5	-52
405	20230407	1709	1731	1751	1654	433254	733027957	00	0.00	N	5	-12
406	20230406	1721	1724	1790	1684	433872	740846090	00	0.00	N	5	-20
407	20230405	1741	1770	1772	1721	334923	580554427	00	0.00	N	5	-29
408	20230404	1770	1682	1797	1681	1020235	1794383329	00	0.00	N	2	87
409	20230403	1683	1748	1752	1655	556973	951188900	00	0.00	N	5	-65
410	20230331	1748	1720	1814	1706	2448937	4331026934	00	0.00	N	2	25
411	20230330	1723	1590	1729	1582	2583977	4337570658	00	0.00	N	2	152
412	20230329	1571	1579	1579	1547	196029	306124631	00	0.00	N	5	-8
413	20230328	1579	1522	1592	1522	373224	584024308	00	0.00	N	2	57
414	20230327	1522	1506	1525	1490	247724	372282170	00	0.00	N	2	2
415	20230324	1520	1540	1540	1501	156405	237248977	00	0.00	N	2	20
416	20230323	1500	1547	1589	1494	288497	437623475	00	0.00	N	5	-47
417	20230322	1547	1568	1590	1525	281679	440729479	00	0.00	N	5	-3
418	20230321	1550	1523	1569	1512	343587	528334418	00	0.00	N	2	27
419	20230320	1523	1506	1558	1491	330396	505298360	00	0.00	N	5	-4
420	20230317	1527	1459	1544	1450	387640	582618051	00	0.00	N	2	69
421	20230316	1458	1485	1498	1447	193386	282673665	00	0.00	N	5	-39
422	20230315	1497	1475	1513	1473	160428	240145653	00	0.00	N	2	27
423	20230314	1470	1505	1516	1379	368759	544413289	00	0.00	N	5	-51
424	20230313	1521	1550	1568	1488	423919	638713387	00	0.00	N	5	-52
425	20230310	1573	1601	1607	1572	309028	490140812	00	0.00	N	5	-40
426	20230309	1613	1619	1645	1580	634267	1021258532	00	0.00	N	5	-5
427	20230308	1618	1607	1650	1589	765268	1236276787	00	0.00	N	2	7
428	20230307	1611	1590	1617	1577	580664	931592979	00	0.00	N	2	6
429	20230306	1605	1550	1630	1550	760623	1209626527	00	0.00	N	2	58
430	20230303	1547	1531	1557	1530	196434	304102760	00	0.00	N	2	12
431	20230302	1535	1570	1570	1520	304575	470788529	00	0.00	N	5	-38
432	20230228	1573	1581	1582	1550	478454	747340541	00	0.00	N	5	-8
433	20230227	1581	1505	1655	1500	2937379	4694799216	00	0.00	N	2	69
434	20230224	1512	1508	1536	1508	396151	600519665	00	0.00	N	5	-8
435	20230223	1520	1506	1540	1506	599311	912279748	00	0.00	N	5	-2
436	20230222	1522	1583	1604	1522	1178260	1825784515	00	0.00	N	5	-60
437	20230221	1582	1636	1669	1582	2028587	3294510645	00	0.00	N	5	-54
438	20230220	1636	1630	1845	1613	19547764	34408960870	00	0.00	N	2	128
439	20230217	1508	1489	1527	1473	245276	369395982	00	0.00	N	2	25
440	20230216	1483	1449	1485	1449	282012	414874133	00	0.00	N	2	28
441	20230215	1455	1519	1521	1447	541389	802146279	00	0.00	N	5	-70
442	20230214	1525	1527	1534	1514	226524	345249101	00	0.00	N	2	11
443	20230213	1514	1557	1570	1505	471998	717393168	00	0.00	N	5	-42
444	20230210	1556	1559	1620	1535	1500796	2367984238	00	0.00	N	2	1
445	20230209	1555	1532	1625	1529	2382082	3767733893	00	0.00	N	2	23
446	20230208	1532	1526	1539	1525	350221	537263270	00	0.00	N	2	7
447	20230207	1525	1515	1539	1515	246168	376503469	00	0.00	N	5	-6
448	20230206	1531	1525	1539	1510	291570	444729775	00	0.00	N	2	6
449	20230203	1525	1515	1590	1504	1039729	1599004899	00	0.00	N	2	19
450	20230202	1506	1506	1530	1503	348014	525464885	00	0.00	N	2	1
451	20230201	1505	1511	1525	1503	276240	417522682	00	0.00	N	5	-5
452	20230131	1510	1495	1536	1482	359423	543402136	00	0.00	N	3	0
453	20230130	1510	1526	1550	1507	338275	513154817	00	0.00	N	5	-15
454	20230127	1525	1538	1543	1519	464969	710965428	00	0.00	N	5	-9
455	20230126	1534	1510	1630	1494	4541859	7125879878	00	0.00	N	2	31
456	20230125	1503	1518	1596	1476	2162405	3293877999	00	0.00	N	5	-27
457	20230120	1530	1515	1540	1465	1462720	2199359800	00	0.00	N	2	20
458	20230119	1510	1380	1755	1355	16252444	26234332800	00	0.00	N	2	130
459	20230118	1380	1380	1400	1375	112001	155198485	00	0.00	N	5	-10
460	20230117	1390	1420	1425	1380	236125	330030755	00	0.00	N	5	-25
461	20230116	1415	1400	1435	1390	281240	396813815	00	0.00	N	2	25
462	20230113	1390	1395	1410	1380	266947	371789495	00	0.00	N	2	5
463	20230112	1385	1380	1395	1370	119172	164430500	00	0.00	N	2	10
464	20230111	1375	1380	1385	1345	130362	179095750	00	0.00	N	3	0
465	20230110	1375	1365	1380	1360	131198	179622200	00	0.00	N	2	15
466	20230109	1360	1325	1365	1325	240903	324894030	00	0.00	N	2	40
467	20230106	1320	1320	1345	1300	116870	154529260	00	0.00	N	3	0
468	20230105	1320	1325	1340	1305	101074	133184675	00	0.00	N	5	-5
469	20230104	1325	1280	1325	1280	167241	218671930	00	0.00	N	2	10
470	20230103	1315	1255	1320	1250	306767	392466960	00	0.00	N	2	35
471	20230102	1280	1320	1335	1280	201949	261891380	00	0.00	N	5	-40
472	20221229	1320	1380	1380	1320	217633	291285330	00	0.00	N	5	-65
473	20221228	1385	1380	1395	1360	145857	201116500	02	0.00	N	2	5
474	20221227	1380	1345	1395	1310	239968	328189635	00	0.00	N	2	15
475	20221226	1365	1395	1405	1365	265002	365311160	00	0.00	N	5	-40
476	20221223	1405	1425	1435	1400	254900	359591875	00	0.00	N	5	-45
477	20221222	1450	1435	1455	1430	213510	308474195	00	0.00	N	2	15
478	20221221	1435	1465	1465	1415	230942	332573130	00	0.00	N	5	-20
479	20221220	1455	1485	1485	1445	374524	546292795	00	0.00	N	5	-35
480	20221219	1490	1500	1500	1485	203148	302867160	00	0.00	N	3	0
481	20221216	1490	1475	1510	1475	168182	251367780	00	0.00	N	5	-10
482	20221215	1500	1495	1520	1490	205461	309635885	00	0.00	N	5	-10
483	20221214	1510	1490	1515	1485	222177	334135100	00	0.00	N	2	20
484	20221213	1490	1515	1520	1490	238692	357646065	00	0.00	N	5	-20
485	20221212	1510	1530	1535	1500	337721	510075915	00	0.00	N	2	5
486	20221209	1505	1500	1520	1480	382609	573470595	00	0.00	N	2	10
487	20221208	1495	1515	1530	1480	369395	553558855	00	0.00	N	5	-10
488	20221207	1505	1515	1575	1495	653135	992590740	00	0.00	N	5	-30
489	20221206	1535	1550	1565	1535	939953	1456002715	00	0.00	N	5	-95
490	20221205	1630	1780	1840	1615	4594950	8028305930	00	0.00	N	5	-20
491	20221202	1650	1720	1740	1650	1153035	1938810610	00	0.00	N	5	-70
492	20221201	1720	1700	1730	1695	827174	1420642600	00	0.00	N	2	20
493	20221130	1700	1730	1735	1695	929972	1591310435	00	0.00	N	5	-25
494	20221129	1725	1795	1800	1690	3102611	5368118725	00	0.00	N	5	-190
495	20221128	1915	1990	2020	1900	2236799	4343170815	00	0.00	N	5	-110
496	20221125	2025	2055	2070	1955	3879759	7872715470	00	0.00	N	5	-25
497	20221124	2050	2190	2200	2015	4637445	9749650810	00	0.00	N	5	-195
498	20221123	2245	2135	2245	2060	5553785	12053286370	00	0.00	N	2	60
499	20221122	2185	2140	2310	2115	12721603	28017585235	00	0.00	N	2	15
500	20221121	2170	2075	2350	2030	37489560	83261855740	00	0.00	N	2	360
501	20221118	1810	1700	1840	1695	2204590	4035549445	00	0.00	N	2	115
502	20221117	1695	1695	1830	1690	1097078	1921373385	00	0.00	N	5	-15
503	20221116	1710	1765	1775	1710	381191	658978615	00	0.00	N	5	-60
504	20221115	1770	1800	1800	1730	898355	1579469175	00	0.00	N	5	-15
505	20221114	1785	1730	1885	1730	1866923	3386790420	00	0.00	N	2	55
506	20221111	1730	1755	1770	1710	255791	442305355	00	0.00	N	2	30
507	20221110	1700	1685	1750	1655	416547	713594095	00	0.00	N	2	15
508	20221109	1685	1750	1750	1675	438830	749660740	00	0.00	N	5	-30
509	20221108	1715	1705	1715	1645	599696	1016086690	00	0.00	N	2	30
510	20221107	1685	1555	1780	1550	1925237	3236813970	00	0.00	N	2	140
511	20221104	1545	1510	1660	1485	1090158	1733714220	00	0.00	N	2	25
512	20221103	1520	1485	1525	1480	37063	55955835	00	0.00	N	5	-10
513	20221102	1530	1545	1545	1465	85533	129801895	00	0.00	N	5	-5
514	20221101	1535	1485	1540	1485	98445	150350045	00	0.00	N	2	40
515	20221031	1495	1500	1510	1465	99316	148120975	00	0.00	N	2	5
516	20221028	1490	1485	1510	1455	65286	97315645	00	0.00	N	2	5
517	20221027	1485	1475	1530	1455	131509	197151525	00	0.00	N	2	15
518	20221026	1470	1530	1530	1445	110338	163502965	00	0.00	N	5	-45
519	20221025	1515	1545	1545	1505	70437	107211690	00	0.00	N	2	10
520	20221024	1505	1510	1565	1505	86367	131521095	00	0.00	N	2	10
521	20221021	1495	1500	1555	1485	86181	130422560	00	0.00	N	5	-5
522	20221020	1500	1545	1560	1500	82051	124512975	00	0.00	N	5	-45
523	20221019	1545	1560	1605	1545	185275	291732385	00	0.00	N	5	-15
524	20221018	1560	1545	1565	1515	122169	188830285	00	0.00	N	2	55
525	20221017	1505	1435	1515	1435	81502	120406755	00	0.00	N	2	20
526	20221014	1485	1460	1500	1455	126063	186490775	00	0.00	N	2	50
527	20221013	1435	1495	1525	1435	145960	213463490	00	0.00	N	5	-90
528	20221012	1525	1520	1535	1480	189434	286232800	00	0.00	N	5	-20
529	20221011	1545	1640	1640	1520	197953	307185485	00	0.00	N	5	-120
530	20221007	1665	1655	1685	1645	87473	145322660	00	0.00	N	5	-10
531	20221006	1675	1645	1715	1645	119157	199723020	00	0.00	N	2	15
532	20221005	1660	1700	1730	1640	121857	204886870	00	0.00	N	5	-35
533	20221004	1695	1640	1705	1640	162544	272064790	00	0.00	N	2	65
534	20220930	1630	1625	1680	1620	201329	330756370	00	0.00	N	5	-60
535	20220929	1690	1720	1760	1690	210199	362159440	00	0.00	N	5	-20
536	20220928	1710	1760	1825	1685	368314	643308315	00	0.00	N	5	-55
537	20220927	1765	1755	2095	1720	1745541	3347495635	00	0.00	N	5	-15
538	20220926	1780	1905	1915	1765	337016	616004930	00	0.00	N	5	-160
539	20220923	1940	1930	2060	1915	517322	1024636510	00	0.00	N	2	15
540	20220922	1925	1915	1945	1900	149725	287112925	00	0.00	N	5	-20
541	20220921	1945	1935	1970	1935	99341	193382155	00	0.00	N	2	10
542	20220920	1935	1905	2110	1905	661418	1333352060	00	0.00	N	2	25
543	20220919	1910	1960	1985	1910	201658	387505140	00	0.00	N	5	-50
544	20220916	1960	1965	2000	1955	174583	343632700	00	0.00	N	5	-35
545	20220915	1995	1975	2005	1975	91737	182901545	00	0.00	N	2	5
546	20220914	1990	1955	1995	1945	98301	194168290	00	0.00	N	5	-25
547	20220913	2015	2010	2030	2000	104584	210645740	00	0.00	N	2	25
548	20220908	1990	1985	2040	1985	106905	214112375	00	0.00	N	2	10
549	20220907	1980	2020	2020	1975	146535	290648855	00	0.00	N	5	-35
550	20220906	2015	1995	2025	1995	85970	172722860	00	0.00	N	2	10
551	20220905	2005	2010	2035	2000	197671	396841915	00	0.00	N	5	-40
552	20220902	2045	2060	2095	2040	82077	168536225	00	0.00	N	5	-15
553	20220901	2060	2070	2085	2060	146106	302541105	00	0.00	N	5	-35
554	20220831	2095	2070	2105	2050	102711	213760685	00	0.00	N	2	10
555	20220830	2085	2065	2100	2065	119556	248825945	00	0.00	N	2	20
556	20220829	2065	2080	2085	2055	213528	441087920	00	0.00	N	5	-80
557	20220826	2145	2175	2200	2140	218758	474363760	00	0.00	N	5	-20
558	20220825	2165	2120	2200	2120	263767	567127510	00	0.00	N	2	40
559	20220824	2125	2115	2155	2105	129781	275356285	00	0.00	N	2	10
560	20220823	2115	2110	2180	2105	118052	251941340	00	0.00	N	5	-40
561	20220822	2155	2155	2190	2125	192514	414895065	00	0.00	N	5	-45
562	20220819	2200	2225	2265	2200	148438	330688270	00	0.00	N	5	-20
563	20220818	2220	2260	2285	2215	224795	501487015	00	0.00	N	5	-60
564	20220817	2280	2395	2395	2270	543182	1252352950	00	0.00	N	5	-115
565	20220816	2395	2400	2420	2385	236366	566751910	00	0.00	N	2	10
566	20220812	2385	2380	2395	2350	111554	265734700	00	0.00	N	2	5
567	20220811	2380	2395	2425	2380	230035	552135825	00	0.00	N	5	-5
568	20220810	2385	2390	2400	2355	212286	505901530	00	0.00	N	5	-15
569	20220809	2400	2410	2420	2370	235540	563220250	00	0.00	N	3	0
570	20220808	2400	2425	2450	2380	413239	994291820	00	0.00	N	5	-50
571	20220805	2450	2465	2550	2425	1005175	2491450890	00	0.00	N	5	-10
572	20220804	2460	2415	2560	2400	2223612	5517377595	00	0.00	N	2	45
573	20220803	2415	2325	2680	2315	7627920	19227357965	00	0.00	N	2	90
574	20220802	2325	2355	2370	2300	317547	740826430	00	0.00	N	5	-40
575	20220801	2365	2380	2410	2355	503542	1195801230	00	0.00	N	3	0
576	20220729	2365	2345	2440	2335	1082095	2571871680	00	0.00	N	2	35
577	20220728	2330	2330	2460	2300	1479359	3516737510	00	0.00	N	2	10
578	20220727	2320	2315	2410	2295	841069	1963460065	00	0.00	N	5	-15
579	20220726	2335	2150	2560	2150	9505554	22719638545	00	0.00	N	2	160
580	20220725	2175	2200	2200	2165	84664	183972320	00	0.00	N	2	5
581	20220722	2170	2230	2245	2170	193995	426659480	00	0.00	N	5	-35
582	20220721	2205	2180	2225	2170	147335	324731005	00	0.00	N	2	15
583	20220720	2190	2180	2220	2170	237135	521288085	00	0.00	N	2	25
584	20220719	2165	2160	2245	2160	293248	642130505	00	0.00	N	5	-5
585	20220718	2170	2135	2195	2130	232779	503857515	00	0.00	N	2	40
586	20220715	2130	2130	2155	2100	163747	348031735	00	0.00	N	2	10
587	20220714	2120	2080	2285	2070	919471	2007915135	00	0.00	N	2	35
588	20220713	2085	2080	2130	2050	120213	249846840	00	0.00	N	2	15
589	20220712	2070	2125	2145	2065	215068	450125350	00	0.00	N	5	-90
590	20220711	2160	2195	2195	2130	142031	305687320	00	0.00	N	5	-10
591	20220708	2170	2160	2190	2120	191830	414962135	00	0.00	N	2	15
592	20220707	2155	2080	2155	2080	173714	370035105	00	0.00	N	2	85
593	20220706	2070	2095	2145	2065	172390	364053730	00	0.00	N	5	-40
594	20220705	2110	2025	2110	2025	166712	347575150	00	0.00	N	2	80
595	20220704	2030	2055	2120	2025	240636	496207400	00	0.00	N	5	-10
596	20220701	2040	2130	2165	2035	204699	427432895	00	0.00	N	5	-90
597	20220630	2130	2180	2200	2125	223737	481300185	00	0.00	N	5	-70
598	20220629	2200	2160	2205	2160	147680	322885580	00	0.00	N	3	0
599	20220628	2200	2180	2250	2125	201543	443023790	00	0.00	N	2	20
600	20220627	2180	2095	2230	2080	304795	658667520	00	0.00	N	2	120
601	20220624	2060	1960	2080	1960	487750	994110075	00	0.00	N	2	60
602	20220623	2000	2175	2205	1995	727096	1493343770	00	0.00	N	5	-190
603	20220622	2190	2290	2320	2190	435568	972814250	00	0.00	N	5	-100
604	20220621	2290	2270	2315	2250	403033	919913055	00	0.00	N	5	-15
605	20220620	2305	2430	2460	2250	587779	1354774860	00	0.00	N	5	-115
606	20220617	2420	2300	2435	2285	494504	1173313525	00	0.00	N	2	40
607	20220616	2380	2255	2570	2255	1993716	4874776175	00	0.00	N	2	160
608	20220615	2220	2345	2395	2210	574703	1306716110	00	0.00	N	5	-145
609	20220614	2365	2405	2485	2355	624805	1495805765	00	0.00	N	5	-135
610	20220613	2500	2550	2930	2495	4063162	11065798035	00	0.00	N	5	-80
611	20220610	2580	2620	2650	2580	228610	594262540	00	0.00	N	5	-40
612	20220609	2620	2670	2690	2620	344425	914078400	00	0.00	N	5	-70
613	20220608	2690	2765	2815	2685	586685	1600984295	00	0.00	N	5	-65
614	20220607	2755	2700	2965	2680	3200702	9100059880	00	0.00	N	2	35
615	20220603	2720	2705	2735	2705	147878	402543310	00	0.00	N	3	0
616	20220602	2720	2755	2755	2710	134875	367587010	00	0.00	N	5	-20
617	20220531	2740	2785	2785	2700	176994	485014365	00	0.00	N	5	-10
618	20220530	2750	2740	2750	2705	324928	887183695	00	0.00	N	2	55
619	20220527	2695	2630	2695	2630	320198	854128745	00	0.00	N	2	85
620	20220526	2610	2620	2675	2605	211068	554067705	00	0.00	N	5	-20
621	20220525	2630	2655	2720	2630	206350	547417515	00	0.00	N	5	-25
622	20220524	2655	2685	2720	2650	180040	481941725	00	0.00	N	5	-35
623	20220523	2690	2700	2715	2635	217700	584117445	00	0.00	N	2	5
624	20220520	2685	2695	2725	2670	246324	662905065	00	0.00	N	5	-10
625	20220519	2695	2660	2780	2580	556206	1488448415	00	0.00	N	2	35
626	20220518	2660	2630	2700	2580	619343	1643757485	00	0.00	N	2	45
627	20220517	2615	2565	2630	2560	346258	896752760	00	0.00	N	2	20
628	20220516	2595	2470	2635	2470	473502	1217546060	00	0.00	N	2	105