KissMeData/277410/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	223800	219677283	1893	1893	1893	1893	8441
3	20230602	223700	219677283	1893	1893	1893	1893	0
4	20230602	223600	219677283	1893	1893	1893	1893	0
5	20230602	223500	219677283	1893	1893	1893	1893	0
6	20230602	223400	219677283	1893	1893	1893	1893	0
7	20230602	223300	219677283	1893	1893	1893	1893	0
8	20230602	223200	219677283	1893	1893	1893	1893	0
9	20230602	223100	219677283	1893	1893	1893	1893	0
10	20230602	223000	219677283	1893	1893	1893	1893	0
11	20230602	222900	219677283	1893	1893	1893	1893	0
12	20230602	222800	219677283	1893	1893	1893	1893	0
13	20230602	222700	219677283	1893	1893	1893	1893	0
14	20230602	222600	219677283	1893	1893	1893	1893	0
15	20230602	222500	219677283	1893	1893	1893	1893	0
16	20230602	222400	219677283	1893	1893	1893	1893	0
17	20230602	222300	219677283	1893	1893	1893	1893	0
18	20230602	222200	219677283	1893	1893	1893	1893	0
19	20230602	222100	219677283	1893	1893	1893	1893	0
20	20230602	222000	219677283	1893	1893	1893	1893	0
21	20230602	221900	219677283	1893	1893	1893	1893	0
22	20230602	221800	219677283	1893	1893	1893	1893	0
23	20230602	221700	219677283	1893	1893	1893	1893	0
24	20230602	221600	219677283	1893	1893	1893	1893	0
25	20230602	221500	219677283	1893	1893	1893	1893	0
26	20230602	221400	219677283	1893	1893	1893	1893	0
27	20230602	221300	219677283	1893	1893	1893	1893	0
28	20230602	221200	219677283	1893	1893	1893	1893	0
29	20230602	221100	219677283	1893	1893	1893	1893	0
30	20230602	221000	219677283	1893	1893	1893	1893	0
31	20230602	220900	219677283	1893	1893	1893	1893	0
32	20230602	220800	219677283	1893	1893	1893	1893	8441
33	20230602	220700	219677283	1893	1893	1893	1893	0
34	20230602	220600	219677283	1893	1893	1893	1893	0
35	20230602	220500	219677283	1893	1893	1893	1893	0
36	20230602	220400	219677283	1893	1893	1893	1893	0
37	20230602	220300	219677283	1893	1893	1893	1893	0
38	20230602	220200	219677283	1893	1893	1893	1893	0
39	20230602	220100	219677283	1893	1893	1893	1893	0
40	20230602	220000	219677283	1893	1893	1893	1893	0
41	20230602	215900	219677283	1893	1893	1893	1893	0
42	20230602	215800	219677283	1893	1893	1893	1893	0
43	20230602	215700	219677283	1893	1893	1893	1893	0
44	20230602	215600	219677283	1893	1893	1893	1893	0
45	20230602	215500	219677283	1893	1893	1893	1893	0
46	20230602	215400	219677283	1893	1893	1893	1893	0
47	20230602	215300	219677283	1893	1893	1893	1893	0
48	20230602	215200	219677283	1893	1893	1893	1893	0
49	20230602	215100	219677283	1893	1893	1893	1893	0
50	20230602	215000	219677283	1893	1893	1893	1893	0
51	20230602	214900	219677283	1893	1893	1893	1893	0
52	20230602	214800	219677283	1893	1893	1893	1893	0
53	20230602	214700	219677283	1893	1893	1893	1893	0
54	20230602	214600	219677283	1893	1893	1893	1893	0
55	20230602	214500	219677283	1893	1893	1893	1893	0
56	20230602	214400	219677283	1893	1893	1893	1893	0
57	20230602	214300	219677283	1893	1893	1893	1893	0
58	20230602	214200	219677283	1893	1893	1893	1893	0
59	20230602	214100	219677283	1893	1893	1893	1893	0
60	20230602	214000	219677283	1893	1893	1893	1893	0
61	20230602	213900	219677283	1893	1893	1893	1893	0
62	20230602	213800	219677283	1893	1893	1893	1893	8441
63	20230602	213700	219677283	1893	1893	1893	1893	0
64	20230602	213600	219677283	1893	1893	1893	1893	0
65	20230602	213500	219677283	1893	1893	1893	1893	0
66	20230602	213400	219677283	1893	1893	1893	1893	0
67	20230602	213300	219677283	1893	1893	1893	1893	0
68	20230602	213200	219677283	1893	1893	1893	1893	0
69	20230602	213100	219677283	1893	1893	1893	1893	0
70	20230602	213000	219677283	1893	1893	1893	1893	0
71	20230602	212900	219677283	1893	1893	1893	1893	0
72	20230602	212800	219677283	1893	1893	1893	1893	0
73	20230602	212700	219677283	1893	1893	1893	1893	0
74	20230602	212600	219677283	1893	1893	1893	1893	0
75	20230602	212500	219677283	1893	1893	1893	1893	0
76	20230602	212400	219677283	1893	1893	1893	1893	0
77	20230602	212300	219677283	1893	1893	1893	1893	0
78	20230602	212200	219677283	1893	1893	1893	1893	0
79	20230602	212100	219677283	1893	1893	1893	1893	0
80	20230602	212000	219677283	1893	1893	1893	1893	0
81	20230602	211900	219677283	1893	1893	1893	1893	0
82	20230602	211800	219677283	1893	1893	1893	1893	0
83	20230602	211700	219677283	1893	1893	1893	1893	0
84	20230602	211600	219677283	1893	1893	1893	1893	0
85	20230602	211500	219677283	1893	1893	1893	1893	0
86	20230602	211400	219677283	1893	1893	1893	1893	0
87	20230602	211300	219677283	1893	1893	1893	1893	0
88	20230602	211200	219677283	1893	1893	1893	1893	0
89	20230602	211100	219677283	1893	1893	1893	1893	0
90	20230602	211000	219677283	1893	1893	1893	1893	0
91	20230602	210900	219677283	1893	1893	1893	1893	0
92	20230602	210800	219677283	1893	1893	1893	1893	8441
93	20230602	210700	219677283	1893	1893	1893	1893	0
94	20230602	210600	219677283	1893	1893	1893	1893	0
95	20230602	210500	219677283	1893	1893	1893	1893	0
96	20230602	210400	219677283	1893	1893	1893	1893	0
97	20230602	210300	219677283	1893	1893	1893	1893	0
98	20230602	210200	219677283	1893	1893	1893	1893	0
99	20230602	210100	219677283	1893	1893	1893	1893	0
100	20230602	210000	219677283	1893	1893	1893	1893	0
101	20230602	205900	219677283	1893	1893	1893	1893	0
102	20230602	205800	219677283	1893	1893	1893	1893	0
103	20230602	205700	219677283	1893	1893	1893	1893	0
104	20230602	205600	219677283	1893	1893	1893	1893	0
105	20230602	205500	219677283	1893	1893	1893	1893	0
106	20230602	205400	219677283	1893	1893	1893	1893	0
107	20230602	205300	219677283	1893	1893	1893	1893	0
108	20230602	205200	219677283	1893	1893	1893	1893	0
109	20230602	205100	219677283	1893	1893	1893	1893	0
110	20230602	205000	219677283	1893	1893	1893	1893	0
111	20230602	204900	219677283	1893	1893	1893	1893	0
112	20230602	204800	219677283	1893	1893	1893	1893	0
113	20230602	204700	219677283	1893	1893	1893	1893	0
114	20230602	204600	219677283	1893	1893	1893	1893	0
115	20230602	204500	219677283	1893	1893	1893	1893	0
116	20230602	204400	219677283	1893	1893	1893	1893	0
117	20230602	204300	219677283	1893	1893	1893	1893	0
118	20230602	204200	219677283	1893	1893	1893	1893	0
119	20230602	204100	219677283	1893	1893	1893	1893	0
120	20230602	204000	219677283	1893	1893	1893	1893	0
121	20230602	203900	219677283	1893	1893	1893	1893	0
122	20230602	203800	219677283	1893	1893	1893	1893	8441
123	20230602	203700	219677283	1893	1893	1893	1893	0
124	20230602	203600	219677283	1893	1893	1893	1893	0
125	20230602	203500	219677283	1893	1893	1893	1893	0
126	20230602	203400	219677283	1893	1893	1893	1893	0
127	20230602	203300	219677283	1893	1893	1893	1893	0
128	20230602	203200	219677283	1893	1893	1893	1893	0
129	20230602	203100	219677283	1893	1893	1893	1893	0
130	20230602	203000	219677283	1893	1893	1893	1893	0
131	20230602	202900	219677283	1893	1893	1893	1893	0
132	20230602	202800	219677283	1893	1893	1893	1893	0
133	20230602	202700	219677283	1893	1893	1893	1893	0
134	20230602	202600	219677283	1893	1893	1893	1893	0
135	20230602	202500	219677283	1893	1893	1893	1893	0
136	20230602	202400	219677283	1893	1893	1893	1893	0
137	20230602	202300	219677283	1893	1893	1893	1893	0
138	20230602	202200	219677283	1893	1893	1893	1893	0
139	20230602	202100	219677283	1893	1893	1893	1893	0
140	20230602	202000	219677283	1893	1893	1893	1893	0
141	20230602	201900	219677283	1893	1893	1893	1893	0
142	20230602	201800	219677283	1893	1893	1893	1893	0
143	20230602	201700	219677283	1893	1893	1893	1893	0
144	20230602	201600	219677283	1893	1893	1893	1893	0
145	20230602	201500	219677283	1893	1893	1893	1893	0
146	20230602	201400	219677283	1893	1893	1893	1893	0
147	20230602	201300	219677283	1893	1893	1893	1893	0
148	20230602	201200	219677283	1893	1893	1893	1893	0
149	20230602	201100	219677283	1893	1893	1893	1893	0
150	20230602	201000	219677283	1893	1893	1893	1893	0
151	20230602	200900	219677283	1893	1893	1893	1893	0
152	20230602	200800	219677283	1893	1893	1893	1893	8441
153	20230602	200700	219677283	1893	1893	1893	1893	0
154	20230602	200600	219677283	1893	1893	1893	1893	0
155	20230602	200500	219677283	1893	1893	1893	1893	0
156	20230602	200400	219677283	1893	1893	1893	1893	0
157	20230602	200300	219677283	1893	1893	1893	1893	0
158	20230602	200200	219677283	1893	1893	1893	1893	0
159	20230602	200100	219677283	1893	1893	1893	1893	0
160	20230602	200000	219677283	1893	1893	1893	1893	0
161	20230602	195900	219677283	1893	1893	1893	1893	0
162	20230602	195800	219677283	1893	1893	1893	1893	0
163	20230602	195700	219677283	1893	1893	1893	1893	0
164	20230602	195600	219677283	1893	1893	1893	1893	0
165	20230602	195500	219677283	1893	1893	1893	1893	0
166	20230602	195400	219677283	1893	1893	1893	1893	0
167	20230602	195300	219677283	1893	1893	1893	1893	0
168	20230602	195200	219677283	1893	1893	1893	1893	0
169	20230602	195100	219677283	1893	1893	1893	1893	0
170	20230602	195000	219677283	1893	1893	1893	1893	0
171	20230602	194900	219677283	1893	1893	1893	1893	0
172	20230602	194800	219677283	1893	1893	1893	1893	0
173	20230602	194700	219677283	1893	1893	1893	1893	0
174	20230602	194600	219677283	1893	1893	1893	1893	0
175	20230602	194500	219677283	1893	1893	1893	1893	0
176	20230602	194400	219677283	1893	1893	1893	1893	0
177	20230602	194300	219677283	1893	1893	1893	1893	0
178	20230602	194200	219677283	1893	1893	1893	1893	0
179	20230602	194100	219677283	1893	1893	1893	1893	0
180	20230602	194000	219677283	1893	1893	1893	1893	0
181	20230602	193900	219677283	1893	1893	1893	1893	0
182	20230602	193800	219677283	1893	1893	1893	1893	8441
183	20230602	193700	219677283	1893	1893	1893	1893	0
184	20230602	193600	219677283	1893	1893	1893	1893	0
185	20230602	193500	219677283	1893	1893	1893	1893	0
186	20230602	193400	219677283	1893	1893	1893	1893	0
187	20230602	193300	219677283	1893	1893	1893	1893	0
188	20230602	193200	219677283	1893	1893	1893	1893	0
189	20230602	193100	219677283	1893	1893	1893	1893	0
190	20230602	193000	219677283	1893	1893	1893	1893	0
191	20230602	192900	219677283	1893	1893	1893	1893	0
192	20230602	192800	219677283	1893	1893	1893	1893	0
193	20230602	192700	219677283	1893	1893	1893	1893	0
194	20230602	192600	219677283	1893	1893	1893	1893	0
195	20230602	192500	219677283	1893	1893	1893	1893	0
196	20230602	192400	219677283	1893	1893	1893	1893	0
197	20230602	192300	219677283	1893	1893	1893	1893	0
198	20230602	192200	219677283	1893	1893	1893	1893	0
199	20230602	192100	219677283	1893	1893	1893	1893	0
200	20230602	192000	219677283	1893	1893	1893	1893	0
201	20230602	191900	219677283	1893	1893	1893	1893	0
202	20230602	191800	219677283	1893	1893	1893	1893	0
203	20230602	191700	219677283	1893	1893	1893	1893	0
204	20230602	191600	219677283	1893	1893	1893	1893	0
205	20230602	191500	219677283	1893	1893	1893	1893	0
206	20230602	191400	219677283	1893	1893	1893	1893	0
207	20230602	191300	219677283	1893	1893	1893	1893	0
208	20230602	191200	219677283	1893	1893	1893	1893	0
209	20230602	191100	219677283	1893	1893	1893	1893	0
210	20230602	191000	219677283	1893	1893	1893	1893	0
211	20230602	190900	219677283	1893	1893	1893	1893	0
212	20230602	190800	219677283	1893	1893	1893	1893	8441
213	20230602	190700	219677283	1893	1893	1893	1893	0
214	20230602	190600	219677283	1893	1893	1893	1893	0
215	20230602	190500	219677283	1893	1893	1893	1893	0
216	20230602	190400	219677283	1893	1893	1893	1893	0
217	20230602	190300	219677283	1893	1893	1893	1893	0
218	20230602	190200	219677283	1893	1893	1893	1893	0
219	20230602	190100	219677283	1893	1893	1893	1893	0
220	20230602	190000	219677283	1893	1893	1893	1893	0
221	20230602	185900	219677283	1893	1893	1893	1893	0
222	20230602	185800	219677283	1893	1893	1893	1893	0
223	20230602	185700	219677283	1893	1893	1893	1893	0
224	20230602	185600	219677283	1893	1893	1893	1893	0
225	20230602	185500	219677283	1893	1893	1893	1893	0
226	20230602	185400	219677283	1893	1893	1893	1893	0
227	20230602	185300	219677283	1893	1893	1893	1893	0
228	20230602	185200	219677283	1893	1893	1893	1893	0
229	20230602	185100	219677283	1893	1893	1893	1893	0
230	20230602	185000	219677283	1893	1893	1893	1893	0
231	20230602	184900	219677283	1893	1893	1893	1893	0
232	20230602	184800	219677283	1893	1893	1893	1893	0
233	20230602	184700	219677283	1893	1893	1893	1893	0
234	20230602	184600	219677283	1893	1893	1893	1893	0
235	20230602	184500	219677283	1893	1893	1893	1893	0
236	20230602	184400	219677283	1893	1893	1893	1893	0
237	20230602	184300	219677283	1893	1893	1893	1893	0
238	20230602	184200	219677283	1893	1893	1893	1893	0
239	20230602	184100	219677283	1893	1893	1893	1893	0
240	20230602	184000	219677283	1893	1893	1893	1893	0
241	20230602	183900	219677283	1893	1893	1893	1893	0
242	20230602	183800	219677283	1893	1893	1893	1893	8441
243	20230602	183700	219677283	1893	1893	1893	1893	0
244	20230602	183600	219677283	1893	1893	1893	1893	0
245	20230602	183500	219677283	1893	1893	1893	1893	0
246	20230602	183400	219677283	1893	1893	1893	1893	0
247	20230602	183300	219677283	1893	1893	1893	1893	0
248	20230602	183200	219677283	1893	1893	1893	1893	0
249	20230602	183100	219677283	1893	1893	1893	1893	0
250	20230602	183000	219677283	1893	1893	1893	1893	0
251	20230602	182900	219677283	1893	1893	1893	1893	0
252	20230602	182800	219677283	1893	1893	1893	1893	0
253	20230602	182700	219677283	1893	1893	1893	1893	0
254	20230602	182600	219677283	1893	1893	1893	1893	0
255	20230602	182500	219677283	1893	1893	1893	1893	0
256	20230602	182400	219677283	1893	1893	1893	1893	0
257	20230602	182300	219677283	1893	1893	1893	1893	0
258	20230602	182200	219677283	1893	1893	1893	1893	0
259	20230602	182100	219677283	1893	1893	1893	1893	0
260	20230602	182000	219677283	1893	1893	1893	1893	0
261	20230602	181900	219677283	1893	1893	1893	1893	0
262	20230602	181800	219677283	1893	1893	1893	1893	0
263	20230602	181700	219677283	1893	1893	1893	1893	0
264	20230602	181600	219677283	1893	1893	1893	1893	0
265	20230602	181500	219677283	1893	1893	1893	1893	0
266	20230602	181400	219677283	1893	1893	1893	1893	0
267	20230602	181300	219677283	1893	1893	1893	1893	0
268	20230602	181200	219677283	1893	1893	1893	1893	0
269	20230602	181100	219677283	1893	1893	1893	1893	0
270	20230602	181000	219677283	1893	1893	1893	1893	0
271	20230602	180900	219677283	1893	1893	1893	1893	0
272	20230602	180800	219677283	1893	1893	1893	1893	8441
273	20230602	180700	219677283	1893	1893	1893	1893	0
274	20230602	180600	219677283	1893	1893	1893	1893	0
275	20230602	180500	219677283	1893	1893	1893	1893	0
276	20230602	180400	219677283	1893	1893	1893	1893	0
277	20230602	180300	219677283	1893	1893	1893	1893	0
278	20230602	180200	219677283	1893	1893	1893	1893	0
279	20230602	180100	219677283	1893	1893	1893	1893	0
280	20230602	180000	219677283	1893	1893	1893	1893	0
281	20230602	175900	219677283	1893	1893	1893	1893	0
282	20230602	175800	219677283	1893	1893	1893	1893	0
283	20230602	175700	219677283	1893	1893	1893	1893	0
284	20230602	175600	219677283	1893	1893	1893	1893	0
285	20230602	175500	219677283	1893	1893	1893	1893	0
286	20230602	175400	219677283	1893	1893	1893	1893	0
287	20230602	175300	219677283	1893	1893	1893	1893	0
288	20230602	175200	219677283	1893	1893	1893	1893	0
289	20230602	175100	219677283	1893	1893	1893	1893	0
290	20230602	175000	219677283	1893	1893	1893	1893	0
291	20230602	174900	219677283	1893	1893	1893	1893	0
292	20230602	174800	219677283	1893	1893	1893	1893	0
293	20230602	174700	219677283	1893	1893	1893	1893	0
294	20230602	174600	219677283	1893	1893	1893	1893	0
295	20230602	174500	219677283	1893	1893	1893	1893	0
296	20230602	174400	219677283	1893	1893	1893	1893	0
297	20230602	174300	219677283	1893	1893	1893	1893	0
298	20230602	174200	219677283	1893	1893	1893	1893	0
299	20230602	174100	219677283	1893	1893	1893	1893	0
300	20230602	174000	219677283	1893	1893	1893	1893	0
301	20230602	173900	219677283	1893	1893	1893	1893	0
302	20230602	173800	219677283	1893	1893	1893	1893	8441
303	20230602	173700	219677283	1893	1893	1893	1893	0
304	20230602	173600	219677283	1893	1893	1893	1893	0
305	20230602	173500	219677283	1893	1893	1893	1893	0
306	20230602	173400	219677283	1893	1893	1893	1893	0
307	20230602	173300	219677283	1893	1893	1893	1893	0
308	20230602	173200	219677283	1893	1893	1893	1893	0
309	20230602	173100	219677283	1893	1893	1893	1893	0
310	20230602	173000	219677283	1893	1893	1893	1893	0
311	20230602	172900	219677283	1893	1893	1893	1893	0
312	20230602	172800	219677283	1893	1893	1893	1893	0
313	20230602	172700	219677283	1893	1893	1893	1893	0
314	20230602	172600	219677283	1893	1893	1893	1893	0
315	20230602	172500	219677283	1893	1893	1893	1893	0
316	20230602	172400	219677283	1893	1893	1893	1893	0
317	20230602	172300	219677283	1893	1893	1893	1893	0
318	20230602	172200	219677283	1893	1893	1893	1893	0
319	20230602	172100	219677283	1893	1893	1893	1893	0
320	20230602	172000	219677283	1893	1893	1893	1893	0
321	20230602	171900	219677283	1893	1893	1893	1893	0
322	20230602	171800	219677283	1893	1893	1893	1893	0
323	20230602	171700	219677283	1893	1893	1893	1893	0
324	20230602	171600	219677283	1893	1893	1893	1893	0
325	20230602	171500	219677283	1893	1893	1893	1893	0
326	20230602	171400	219677283	1893	1893	1893	1893	0
327	20230602	171300	219677283	1893	1893	1893	1893	0
328	20230602	171200	219677283	1893	1893	1893	1893	0
329	20230602	171100	219677283	1893	1893	1893	1893	0
330	20230602	171000	219677283	1893	1893	1893	1893	0
331	20230602	170900	219677283	1893	1893	1893	1893	0
332	20230602	170800	219677283	1893	1893	1893	1893	8441
333	20230602	170700	219677283	1893	1893	1893	1893	0
334	20230602	170600	219677283	1893	1893	1893	1893	0
335	20230602	170500	219677283	1893	1893	1893	1893	0
336	20230602	170400	219677283	1893	1893	1893	1893	0
337	20230602	170300	219677283	1893	1893	1893	1893	0
338	20230602	170200	219677283	1893	1893	1893	1893	0
339	20230602	170100	219677283	1893	1893	1893	1893	0
340	20230602	170000	219677283	1893	1893	1893	1893	0
341	20230602	165900	219677283	1893	1893	1893	1893	0
342	20230602	165800	219677283	1893	1893	1893	1893	0
343	20230602	165700	219677283	1893	1893	1893	1893	0
344	20230602	165600	219677283	1893	1893	1893	1893	0
345	20230602	165500	219677283	1893	1893	1893	1893	0
346	20230602	165400	219677283	1893	1893	1893	1893	0
347	20230602	165300	219677283	1893	1893	1893	1893	0
348	20230602	165200	219677283	1893	1893	1893	1893	0
349	20230602	165100	219677283	1893	1893	1893	1893	0
350	20230602	165000	219677283	1893	1893	1893	1893	0
351	20230602	164900	219677283	1893	1893	1893	1893	0
352	20230602	164800	219677283	1893	1893	1893	1893	0
353	20230602	164700	219677283	1893	1893	1893	1893	0
354	20230602	164600	219677283	1893	1893	1893	1893	0
355	20230602	164500	219677283	1893	1893	1893	1893	0
356	20230602	164400	219677283	1893	1893	1893	1893	0
357	20230602	164300	219677283	1893	1893	1893	1893	0
358	20230602	164200	219677283	1893	1893	1893	1893	0
359	20230602	164100	219677283	1893	1893	1893	1893	0
360	20230602	164000	219677283	1893	1893	1893	1893	0
361	20230602	163900	219677283	1893	1893	1893	1893	0
362	20230602	163800	219677283	1893	1893	1893	1893	8441
363	20230602	163700	219677283	1893	1893	1893	1893	0
364	20230602	163600	219677283	1893	1893	1893	1893	0
365	20230602	163500	219677283	1893	1893	1893	1893	0
366	20230602	163400	219677283	1893	1893	1893	1893	0
367	20230602	163300	219677283	1893	1893	1893	1893	0
368	20230602	163200	219677283	1893	1893	1893	1893	0
369	20230602	163100	219677283	1893	1893	1893	1893	0
370	20230602	163000	219677283	1893	1893	1893	1893	0
371	20230602	162900	219677283	1893	1893	1893	1893	0
372	20230602	162800	219677283	1893	1893	1893	1893	0
373	20230602	162700	219677283	1893	1893	1893	1893	0
374	20230602	162600	219677283	1893	1893	1893	1893	0
375	20230602	162500	219677283	1893	1893	1893	1893	0
376	20230602	162400	219677283	1893	1893	1893	1893	0
377	20230602	162300	219677283	1893	1893	1893	1893	0
378	20230602	162200	219677283	1893	1893	1893	1893	0
379	20230602	162100	219677283	1893	1893	1893	1893	0
380	20230602	162000	219677283	1893	1893	1893	1893	0
381	20230602	161900	219677283	1893	1893	1893	1893	0
382	20230602	161800	219677283	1893	1893	1893	1893	0
383	20230602	161700	219677283	1893	1893	1893	1893	0
384	20230602	161600	219677283	1893	1893	1893	1893	0
385	20230602	161500	219677283	1893	1893	1893	1893	0
386	20230602	161400	219677283	1893	1893	1893	1893	0
387	20230602	161300	219677283	1893	1893	1893	1893	0
388	20230602	161200	219677283	1893	1893	1893	1893	0
389	20230602	161100	219677283	1893	1893	1893	1893	0
390	20230602	161000	219677283	1893	1893	1893	1893	0
391	20230602	160900	219677283	1893	1893	1893	1893	0
392	20230602	160800	219677283	1893	1893	1893	1893	8441
393	20230602	160700	219677283	1893	1893	1893	1893	0
394	20230602	160600	219677283	1893	1893	1893	1893	0
395	20230602	160500	219677283	1893	1893	1893	1893	0
396	20230602	160400	219677283	1893	1893	1893	1893	0
397	20230602	160300	219677283	1893	1893	1893	1893	0
398	20230602	160200	219677283	1893	1893	1893	1893	0
399	20230602	160100	219677283	1893	1893	1893	1893	0
400	20230602	160000	219677283	1893	1893	1893	1893	0
401	20230602	155900	219677283	1893	1893	1893	1893	0
402	20230602	155800	219677283	1893	1893	1893	1893	0
403	20230602	155700	219677283	1893	1893	1893	1893	0
404	20230602	155600	219677283	1893	1893	1893	1893	0
405	20230602	155500	219677283	1893	1893	1893	1893	0
406	20230602	155400	219677283	1893	1893	1893	1893	0
407	20230602	155300	219677283	1893	1893	1893	1893	0
408	20230602	155200	219677283	1893	1893	1893	1893	0
409	20230602	155100	219677283	1893	1893	1893	1893	0
410	20230602	155000	219677283	1893	1893	1893	1893	0
411	20230602	154900	219677283	1893	1893	1893	1893	0
412	20230602	154800	219677283	1893	1893	1893	1893	0
413	20230602	154700	219677283	1893	1893	1893	1893	0
414	20230602	154600	219677283	1893	1893	1893	1893	0
415	20230602	154500	219677283	1893	1893	1893	1893	0
416	20230602	154400	219677283	1893	1893	1893	1893	0
417	20230602	154300	219677283	1893	1893	1893	1893	0
418	20230602	154200	219677283	1893	1893	1893	1893	0
419	20230602	154100	219677283	1893	1893	1893	1893	0
420	20230602	154000	219677283	1893	1893	1893	1893	0
421	20230602	153900	219677283	1893	1893	1893	1893	0
422	20230602	153800	219677283	1893	1893	1893	1893	8441
423	20230602	153700	219677283	1893	1893	1893	1893	0
424	20230602	153600	219677283	1893	1893	1893	1893	0
425	20230602	153500	219677283	1893	1893	1893	1893	0
426	20230602	153400	219677283	1893	1893	1893	1893	0
427	20230602	153300	219677283	1893	1893	1893	1893	0
428	20230602	153200	219677283	1893	1893	1893	1893	0
429	20230602	153100	219677283	1893	1893	1893	1893	0
430	20230602	153000	219677283	1893	1893	1893	1893	8441
431	20230602	152900	203698470	1893	1893	1893	1893	0
432	20230602	152800	203698470	1893	1893	1893	1893	0
433	20230602	152700	203698470	1893	1893	1893	1893	0
434	20230602	152600	203698470	1893	1893	1893	1893	0
435	20230602	152500	203698470	1893	1893	1893	1893	0
436	20230602	152400	203698470	1893	1893	1893	1893	0
437	20230602	152300	203698470	1893	1893	1893	1893	0
438	20230602	152200	203698470	1893	1893	1893	1893	0
439	20230602	152100	203698470	1893	1893	1893	1893	0
440	20230602	152000	203698470	1893	1893	1893	1893	0
441	20230602	151900	203698470	1893	1892	1893	1892	42
442	20230602	151800	203619000	1893	1890	1893	1889	640
443	20230602	151700	202408526	1890	1890	1890	1890	367
444	20230602	151600	201714896	1890	1882	1890	1882	14
445	20230602	151500	201688500	1890	1890	1890	1890	2
446	20230602	151400	201684720	1881	1881	1881	1881	0
447	20230602	151300	201684720	1881	1885	1885	1881	4490
448	20230602	151200	193230611	1890	1890	1890	1885	8811
449	20230602	151100	176621821	1890	1890	1890	1890	700
450	20230602	151000	175298821	1890	1890	1890	1890	32
451	20230602	150900	175238341	1890	1886	1890	1886	303
452	20230602	150800	174666871	1890	1882	1890	1881	3177
453	20230602	150700	168684669	1883	1883	1883	1882	2179
454	20230602	150600	164582306	1883	1883	1883	1883	1
455	20230602	150500	164580423	1890	1890	1890	1890	0
456	20230602	150400	164580423	1890	1890	1890	1890	0
457	20230602	150300	164580423	1890	1890	1890	1890	0
458	20230602	150200	164580423	1890	1890	1890	1890	0
459	20230602	150100	164580423	1890	1890	1890	1890	0
460	20230602	150000	164580423	1890	1883	1890	1883	14
461	20230602	145900	164554054	1890	1890	1890	1890	0
462	20230602	145800	164554054	1890	1890	1890	1890	0
463	20230602	145700	164554054	1890	1889	1890	1889	7
464	20230602	145600	164540826	1890	1890	1890	1890	0
465	20230602	145500	164540826	1890	1890	1890	1890	0
466	20230602	145400	164540826	1890	1890	1890	1890	0
467	20230602	145300	164540826	1890	1890	1890	1890	0
468	20230602	145200	164540826	1890	1890	1890	1890	0
469	20230602	145100	164540826	1890	1890	1890	1890	110
470	20230602	145000	164332926	1890	1890	1890	1890	0
471	20230602	144900	164332926	1890	1890	1890	1890	0
472	20230602	144800	164332926	1890	1890	1890	1890	0
473	20230602	144700	164332926	1890	1889	1890	1889	234
474	20230602	144600	163890668	1890	1888	1890	1888	53
475	20230602	144500	163790578	1882	1882	1882	1882	800
476	20230602	144400	162284978	1882	1882	1882	1882	0
477	20230602	144300	162284978	1882	1884	1884	1882	1200
478	20230602	144200	160026432	1889	1885	1889	1884	3707
479	20230602	144100	153041710	1889	1889	1889	1889	26
480	20230602	144000	152992596	1889	1889	1889	1889	0
481	20230602	143900	152992596	1889	1889	1889	1889	0
482	20230602	143800	152992596	1889	1889	1889	1889	0
483	20230602	143700	152992596	1889	1889	1889	1889	1
484	20230602	143600	152990707	1888	1888	1888	1888	10
485	20230602	143500	152971827	1888	1888	1888	1888	0
486	20230602	143400	152971827	1888	1888	1888	1888	0
487	20230602	143300	152971827	1888	1888	1888	1888	15
488	20230602	143200	152943507	1890	1890	1890	1890	0
489	20230602	143100	152943507	1890	1890	1890	1890	0
490	20230602	143000	152943507	1890	1890	1890	1890	0
491	20230602	142900	152943507	1890	1890	1890	1890	0
492	20230602	142800	152943507	1890	1890	1890	1890	0
493	20230602	142700	152943507	1890	1888	1890	1888	37
494	20230602	142600	152873646	1888	1888	1889	1888	1667
495	20230602	142500	149724716	1888	1888	1888	1888	50
496	20230602	142400	149630316	1888	1888	1888	1888	0
497	20230602	142300	149630316	1888	1888	1888	1888	0
498	20230602	142200	149630316	1888	1888	1888	1888	0
499	20230602	142100	149630316	1888	1888	1888	1888	0
500	20230602	142000	149630316	1888	1888	1888	1888	0
501	20230602	141900	149630316	1888	1888	1888	1888	0
502	20230602	141800	149630316	1888	1888	1888	1888	0
503	20230602	141700	149630316	1888	1888	1888	1888	0
504	20230602	141600	149630316	1888	1888	1888	1888	0
505	20230602	141500	149630316	1888	1888	1888	1888	0
506	20230602	141400	149630316	1888	1888	1888	1888	0
507	20230602	141300	149630316	1888	1888	1888	1888	2
508	20230602	141200	149626540	1881	1888	1888	1881	20
509	20230602	141100	149588850	1888	1888	1888	1888	30
510	20230602	141000	149532210	1889	1889	1889	1889	1
511	20230602	140900	149530321	1879	1878	1879	1878	874
512	20230602	140800	147888135	1878	1882	1882	1878	1638
513	20230602	140700	144808149	1889	1889	1889	1889	0
514	20230602	140600	144808149	1889	1889	1889	1889	0
515	20230602	140500	144808149	1889	1889	1889	1889	0
516	20230602	140400	144808149	1889	1889	1889	1889	0
517	20230602	140300	144808149	1889	1889	1889	1889	0
518	20230602	140200	144808149	1889	1889	1889	1889	0
519	20230602	140100	144808149	1889	1889	1889	1889	0
520	20230602	140000	144808149	1889	1889	1889	1889	0
521	20230602	135900	144808149	1889	1889	1889	1889	0
522	20230602	135800	144808149	1889	1889	1889	1889	0
523	20230602	135700	144808149	1889	1889	1889	1889	1
524	20230602	135600	144806260	1882	1882	1882	1882	0
525	20230602	135500	144806260	1882	1882	1882	1882	0
526	20230602	135400	144806260	1882	1882	1882	1882	100
527	20230602	135300	144618060	1882	1888	1888	1882	600
528	20230602	135200	143488608	1889	1889	1889	1889	0
529	20230602	135100	143488608	1889	1889	1889	1889	0
530	20230602	135000	143488608	1889	1889	1889	1889	1
531	20230602	134900	143486719	1888	1888	1888	1888	1
532	20230602	134800	143484831	1889	1889	1889	1889	0
533	20230602	134700	143484831	1889	1889	1889	1889	0
534	20230602	134600	143484831	1889	1889	1889	1889	30
535	20230602	134500	143428161	1890	1890	1890	1890	0
536	20230602	134400	143428161	1890	1890	1890	1890	0
537	20230602	134300	143428161	1890	1890	1890	1890	0
538	20230602	134200	143428161	1890	1888	1890	1888	1981
539	20230602	134100	139688029	1888	1887	1888	1887	1794
540	20230602	134000	136300977	1887	1887	1887	1887	0
541	20230602	133900	136300977	1887	1887	1887	1887	0
542	20230602	133800	136300977	1887	1887	1887	1887	0
543	20230602	133700	136300977	1887	1887	1887	1887	0
544	20230602	133600	136300977	1887	1887	1887	1887	0
545	20230602	133500	136300977	1887	1887	1887	1887	0
546	20230602	133400	136300977	1887	1887	1887	1887	0
547	20230602	133300	136300977	1887	1887	1887	1887	0
548	20230602	133200	136300977	1887	1887	1887	1887	2
549	20230602	133100	136297203	1882	1882	1882	1882	0
550	20230602	133000	136297203	1882	1882	1882	1882	0
551	20230602	132900	136297203	1882	1882	1882	1882	0
552	20230602	132800	136297203	1882	1882	1882	1882	625
553	20230602	132700	135120953	1881	1881	1881	1881	1
554	20230602	132600	135119072	1882	1882	1882	1882	0
555	20230602	132500	135119072	1882	1882	1882	1882	0
556	20230602	132400	135119072	1882	1882	1882	1882	0
557	20230602	132300	135119072	1882	1881	1882	1881	10
558	20230602	132200	135100261	1882	1882	1882	1882	0
559	20230602	132100	135100261	1882	1882	1882	1882	0
560	20230602	132000	135100261	1882	1882	1882	1882	0
561	20230602	131900	135100261	1882	1882	1882	1882	0
562	20230602	131800	135100261	1882	1882	1882	1882	100
563	20230602	131700	134912061	1882	1882	1882	1882	0
564	20230602	131600	134912061	1882	1882	1882	1882	30
565	20230602	131500	134855601	1882	1882	1882	1882	100
566	20230602	131400	134667401	1882	1882	1882	1882	0
567	20230602	131300	134667401	1882	1882	1882	1882	0
568	20230602	131200	134667401	1882	1882	1882	1882	0
569	20230602	131100	134667401	1882	1882	1882	1882	0
570	20230602	131000	134667401	1882	1882	1882	1882	0
571	20230602	130900	134667401	1882	1882	1882	1882	111
572	20230602	130800	134458499	1880	1883	1883	1880	1062
573	20230602	130700	132459871	1883	1883	1883	1883	0
574	20230602	130600	132459871	1883	1883	1883	1883	0
575	20230602	130500	132459871	1883	1883	1883	1883	0
576	20230602	130400	132459871	1883	1883	1883	1883	0
577	20230602	130300	132459871	1883	1887	1888	1883	246
578	20230602	130200	131995568	1887	1887	1887	1887	11
579	20230602	130100	131974811	1887	1887	1887	1887	0
580	20230602	130000	131974811	1887	1887	1887	1887	40
581	20230602	125900	131899331	1887	1887	1887	1887	1
582	20230602	125800	131897444	1887	1887	1887	1887	0
583	20230602	125700	131897444	1887	1887	1887	1887	38
584	20230602	125600	131825738	1887	1887	1887	1887	0
585	20230602	125500	131825738	1887	1887	1887	1887	1
586	20230602	125400	131823851	1887	1887	1887	1887	0
587	20230602	125300	131823851	1887	1887	1887	1887	1
588	20230602	125200	131821964	1887	1887	1887	1887	0
589	20230602	125100	131821964	1887	1887	1887	1887	0
590	20230602	125000	131821964	1887	1887	1887	1887	1
591	20230602	124900	131820077	1880	1882	1882	1880	100
592	20230602	124800	131632075	1888	1884	1888	1882	3
593	20230602	124700	131626421	1889	1880	1889	1880	5
594	20230602	124600	131617012	1890	1889	1890	1889	3
595	20230602	124500	131611343	1888	1888	1888	1888	49
596	20230602	124400	131518831	1888	1888	1888	1888	0
597	20230602	124300	131518831	1888	1888	1888	1888	0
598	20230602	124200	131518831	1888	1888	1888	1888	3
599	20230602	124100	131513167	1888	1888	1888	1888	5
600	20230602	124000	131503727	1888	1888	1888	1888	0
601	20230602	123900	131503727	1888	1889	1889	1888	4
602	20230602	123800	131496174	1885	1885	1885	1885	2
603	20230602	123700	131492404	1887	1887	1887	1886	300
604	20230602	123600	130926308	1888	1888	1888	1888	70
605	20230602	123500	130794148	1888	1888	1888	1888	0
606	20230602	123400	130794148	1888	1888	1888	1888	0
607	20230602	123300	130794148	1888	1888	1888	1888	1
608	20230602	123200	130792260	1888	1888	1888	1888	18
609	20230602	123100	130758276	1889	1879	1889	1878	983
610	20230602	123000	128912047	1880	1880	1880	1880	301
611	20230602	122900	128346167	1880	1887	1887	1880	10885
612	20230602	122800	107853905	1885	1885	1885	1885	300
613	20230602	122700	107288405	1890	1890	1890	1890	0
614	20230602	122600	107288405	1890	1890	1890	1890	0
615	20230602	122500	107288405	1890	1890	1890	1890	0
616	20230602	122400	107288405	1890	1890	1890	1890	0
617	20230602	122300	107288405	1890	1890	1890	1890	0
618	20230602	122200	107288405	1890	1890	1890	1890	0
619	20230602	122100	107288405	1890	1890	1890	1890	1
620	20230602	122000	107286515	1886	1886	1886	1886	1
621	20230602	121900	107284629	1890	1890	1890	1890	0
622	20230602	121800	107284629	1890	1890	1890	1890	0
623	20230602	121700	107284629	1890	1890	1890	1890	0
624	20230602	121600	107284629	1890	1890	1890	1890	0
625	20230602	121500	107284629	1890	1890	1890	1890	0
626	20230602	121400	107284629	1890	1890	1890	1890	0
627	20230602	121300	107284629	1890	1886	1890	1886	500
628	20230602	121200	106341221	1885	1885	1885	1885	321
629	20230602	121100	105736136	1886	1886	1886	1886	1602
630	20230602	121000	102714764	1886	1886	1886	1886	0
631	20230602	120900	102714764	1886	1886	1886	1886	1
632	20230602	120800	102712878	1886	1890	1890	1886	18
633	20230602	120700	102678902	1890	1886	1890	1886	21
634	20230602	120600	102639262	1886	1886	1886	1886	268
635	20230602	120500	102133814	1886	1886	1886	1886	0
636	20230602	120400	102133814	1886	1886	1886	1886	514
637	20230602	120300	101164410	1886	1886	1886	1886	200
638	20230602	120200	100787210	1892	1892	1892	1892	0
639	20230602	120100	100787210	1892	1892	1892	1892	0
640	20230602	120000	100787210	1892	1892	1892	1892	0
641	20230602	115900	100787210	1892	1892	1892	1892	0
642	20230602	115800	100787210	1892	1892	1892	1892	0
643	20230602	115700	100787210	1892	1892	1892	1892	0
644	20230602	115600	100787210	1892	1892	1892	1892	0
645	20230602	115500	100787210	1892	1892	1892	1892	90
646	20230602	115400	100616930	1892	1890	1892	1886	3244
647	20230602	115300	94493010	1894	1894	1894	1894	0
648	20230602	115200	94493010	1894	1894	1894	1894	0
649	20230602	115100	94493010	1894	1894	1894	1894	0
650	20230602	115000	94493010	1894	1894	1894	1894	20
651	20230602	114900	94455130	1894	1894	1894	1894	0
652	20230602	114800	94455130	1894	1894	1894	1894	0
653	20230602	114700	94455130	1894	1894	1894	1894	1
654	20230602	114600	94453236	1890	1890	1890	1890	2
655	20230602	114500	94449456	1890	1890	1890	1890	39
656	20230602	114400	94375746	1890	1890	1890	1890	38
657	20230602	114300	94303926	1890	1891	1891	1890	1036
658	20230602	114200	92345878	1894	1894	1894	1894	0
659	20230602	114100	92345878	1894	1894	1894	1894	3
660	20230602	114000	92340196	1894	1894	1894	1894	0
661	20230602	113900	92340196	1894	1894	1894	1894	1
662	20230602	113800	92338302	1894	1894	1894	1894	2
663	20230602	113700	92334514	1890	1890	1890	1890	0
664	20230602	113600	92334514	1890	1890	1890	1890	200
665	20230602	113500	91956514	1896	1896	1896	1896	0
666	20230602	113400	91956514	1896	1896	1896	1896	0
667	20230602	113300	91956514	1896	1895	1896	1895	20
668	20230602	113200	91918600	1897	1897	1897	1897	0
669	20230602	113100	91918600	1897	1897	1897	1897	0
670	20230602	113000	91918600	1897	1897	1897	1897	0
671	20230602	112900	91918600	1897	1897	1897	1897	0
672	20230602	112800	91918600	1897	1897	1897	1897	0
673	20230602	112700	91918600	1897	1897	1897	1897	10
674	20230602	112600	91899630	1887	1887	1887	1887	0
675	20230602	112500	91899630	1887	1887	1887	1887	0
676	20230602	112400	91899630	1887	1887	1887	1887	0
677	20230602	112300	91899630	1887	1887	1887	1887	0
678	20230602	112200	91899630	1887	1887	1887	1887	0
679	20230602	112100	91899630	1887	1887	1887	1887	0
680	20230602	112000	91899630	1887	1887	1887	1887	0
681	20230602	111900	91899630	1887	1887	1887	1887	3
682	20230602	111800	91893969	1887	1887	1887	1887	551
683	20230602	111700	90854232	1887	1887	1887	1887	296
684	20230602	111600	90295680	1888	1888	1888	1888	0
685	20230602	111500	90295680	1888	1887	1888	1887	832
686	20230602	111400	88724893	1887	1888	1888	1887	461
687	20230602	111300	87854575	1888	1890	1890	1888	343
688	20230602	111200	87206782	1899	1899	1899	1899	0
689	20230602	111100	87206782	1899	1899	1899	1899	0
690	20230602	111000	87206782	1899	1899	1899	1899	0
691	20230602	110900	87206782	1899	1899	1899	1899	0
692	20230602	110800	87206782	1899	1899	1899	1899	0
693	20230602	110700	87206782	1899	1899	1899	1899	0
694	20230602	110600	87206782	1899	1899	1899	1899	1
695	20230602	110500	87204883	1901	1901	1901	1901	12
696	20230602	110400	87182071	1902	1901	1902	1901	486
697	20230602	110300	86257718	1905	1905	1905	1905	0
698	20230602	110200	86257718	1905	1895	1905	1895	540
699	20230602	110100	85231606	1895	1895	1895	1895	0
700	20230602	110000	85231606	1895	1895	1895	1895	1
701	20230602	105900	85229711	1886	1886	1886	1886	345
702	20230602	105800	84579041	1894	1894	1894	1894	0
703	20230602	105700	84579041	1894	1894	1894	1894	0
704	20230602	105600	84579041	1894	1894	1894	1894	0
705	20230602	105500	84579041	1894	1894	1894	1894	0
706	20230602	105400	84579041	1894	1894	1894	1894	0
707	20230602	105300	84579041	1894	1894	1894	1894	0
708	20230602	105200	84579041	1894	1890	1894	1890	10
709	20230602	105100	84560121	1885	1885	1885	1885	0
710	20230602	105000	84560121	1885	1886	1886	1885	2062
711	20230602	104900	80673051	1894	1894	1894	1894	0
712	20230602	104800	80673051	1894	1885	1894	1885	51
713	20230602	104700	80576907	1885	1885	1885	1885	755
714	20230602	104600	79153732	1885	1885	1885	1885	0
715	20230602	104500	79153732	1885	1885	1885	1885	106
716	20230602	104400	78953922	1885	1886	1886	1885	200
717	20230602	104300	78576822	1894	1894	1894	1894	1
718	20230602	104200	78574928	1885	1885	1885	1885	0
719	20230602	104100	78574928	1885	1885	1885	1885	0
720	20230602	104000	78574928	1885	1894	1894	1885	2464
721	20230602	103900	73929154	1894	1894	1894	1894	152
722	20230602	103800	73641266	1894	1894	1894	1894	0
723	20230602	103700	73641266	1894	1894	1894	1894	0
724	20230602	103600	73641266	1894	1894	1894	1894	1
725	20230602	103500	73639372	1885	1888	1888	1885	3000
726	20230602	103400	67983576	1894	1894	1894	1894	0
727	20230602	103300	67983576	1894	1894	1894	1894	0
728	20230602	103200	67983576	1894	1893	1894	1893	43
729	20230602	103100	67902164	1888	1888	1888	1888	0
730	20230602	103000	67902164	1888	1888	1888	1888	20
731	20230602	102900	67864404	1888	1888	1888	1888	202
732	20230602	102800	67483028	1888	1888	1888	1888	6
733	20230602	102700	67471700	1888	1888	1888	1888	0
734	20230602	102600	67471700	1888	1888	1888	1888	1
735	20230602	102500	67469812	1894	1894	1894	1894	0
736	20230602	102400	67469812	1894	1894	1894	1894	0
737	20230602	102300	67469812	1894	1894	1894	1894	0
738	20230602	102200	67469812	1894	1894	1894	1894	100
739	20230602	102100	67280412	1895	1895	1895	1895	0
740	20230602	102000	67280412	1895	1895	1895	1895	0
741	20230602	101900	67280412	1895	1895	1895	1895	0
742	20230602	101800	67280412	1895	1895	1895	1895	1
743	20230602	101700	67278517	1886	1893	1893	1886	527
744	20230602	101600	66284489	1897	1897	1897	1897	200
745	20230602	101500	65905089	1897	1897	1897	1897	2
746	20230602	101400	65901295	1898	1897	1898	1897	5
747	20230602	101300	65891809	1887	1887	1887	1887	0
748	20230602	101200	65891809	1887	1887	1887	1887	11
749	20230602	101100	65871052	1887	1887	1887	1887	98
750	20230602	101000	65686126	1899	1899	1899	1899	0
751	20230602	100900	65686126	1899	1899	1899	1899	20
752	20230602	100800	65648146	1899	1899	1899	1899	1
753	20230602	100700	65646247	1887	1887	1887	1887	498
754	20230602	100600	64706521	1887	1887	1887	1887	381
755	20230602	100500	63987574	1887	1887	1887	1887	117
756	20230602	100400	63766795	1901	1887	1901	1887	5500
757	20230602	100300	53352911	1883	1883	1883	1883	0
758	20230602	100200	53352911	1883	1883	1883	1883	0
759	20230602	100100	53352911	1883	1883	1883	1883	50
760	20230602	100000	53258761	1883	1883	1883	1883	0
761	20230602	095900	53258761	1883	1883	1883	1883	17
762	20230602	095800	53226750	1883	1883	1883	1883	0
763	20230602	095700	53226750	1883	1883	1883	1883	20
764	20230602	095600	53189090	1883	1883	1883	1883	55
765	20230602	095500	53085525	1884	1886	1887	1884	953
766	20230602	095400	51289677	1886	1891	1891	1886	3279
767	20230602	095300	45100264	1894	1891	1894	1891	21
768	20230602	095200	45060494	1896	1896	1896	1896	20
769	20230602	095100	45022574	1897	1897	1897	1897	10
770	20230602	095000	45003604	1897	1897	1897	1897	0
771	20230602	094900	45003604	1897	1897	1897	1897	21
772	20230602	094800	44963767	1898	1898	1898	1898	0
773	20230602	094700	44963767	1898	1898	1898	1898	0
774	20230602	094600	44963767	1898	1898	1898	1898	0
775	20230602	094500	44963767	1898	1898	1898	1898	100
776	20230602	094400	44773967	1899	1899	1899	1899	0
777	20230602	094300	44773967	1899	1899	1899	1899	52
778	20230602	094200	44675219	1890	1897	1899	1890	911
779	20230602	094100	42953070	1899	1890	1899	1890	2
780	20230602	094000	42949281	1899	1899	1899	1899	0
781	20230602	093900	42949281	1899	1899	1899	1899	2
782	20230602	093800	42945483	1901	1901	1901	1901	0
783	20230602	093700	42945483	1901	1901	1901	1901	1
784	20230602	093600	42943582	1902	1890	1902	1890	401
785	20230602	093500	42185350	1890	1890	1890	1890	1115
786	20230602	093400	40078000	1890	1890	1890	1888	324
787	20230602	093300	39465983	1890	1895	1895	1890	1347
788	20230602	093200	36920026	1894	1898	1898	1894	512
789	20230602	093100	35948298	1899	1900	1901	1899	20
790	20230602	093000	35910301	1901	1901	1901	1901	100
791	20230602	092900	35720201	1901	1901	1901	1901	0
792	20230602	092800	35720201	1901	1901	1901	1901	4
793	20230602	092700	35712597	1901	1901	1901	1901	1
794	20230602	092600	35710696	1902	1900	1902	1900	6
795	20230602	092500	35699294	1902	1894	1902	1894	265
796	20230602	092400	35195961	1894	1891	1894	1891	246
797	20230602	092300	34730766	1891	1892	1892	1890	1389
798	20230602	092200	32104324	1894	1898	1898	1892	51
799	20230602	092100	32007810	1900	1899	1902	1892	606
800	20230602	092000	30855641	1901	1901	1901	1901	0
801	20230602	091900	30855641	1901	1901	1904	1891	135
802	20230602	091800	30598956	1906	1904	1906	1904	11
803	20230602	091700	30577999	1901	1900	1901	1899	4057
804	20230602	091600	22867003	1901	1893	1901	1893	300
805	20230602	091500	22298400	1893	1890	1893	1890	4
806	20230602	091400	22290837	1893	1890	1893	1890	769
807	20230602	091300	20837424	1890	1891	1891	1890	5
808	20230602	091200	20827973	1893	1891	1893	1891	531
809	20230602	091100	19823846	1893	1892	1893	1891	102
810	20230602	091000	19630959	1893	1895	1895	1892	942
811	20230602	090900	17847317	1895	1896	1896	1895	223
812	20230602	090800	17424611	1899	1899	1899	1899	0
813	20230602	090700	17424611	1899	1899	1899	1899	817
814	20230602	090600	15873128	1896	1899	1899	1896	282
815	20230602	090500	15338150	1896	1896	1900	1896	864
816	20230602	090400	13699998	1900	1896	1900	1896	1455
817	20230602	090300	10940274	1897	1900	1900	1896	2507
818	20230602	090200	6184645	1899	1900	1900	1899	201
819	20230602	090100	5802938	1900	1900	1900	1900	635
820	20230602	090000	4596438	1910	1900	1910	1900	2414