40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 202500 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 8980 |
| 3 | 20240328 | 202400 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 4 | 20240328 | 202300 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 5 | 20240328 | 202200 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 6 | 20240328 | 202100 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 7 | 20240328 | 202000 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 8 | 20240328 | 201900 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 9 | 20240328 | 201800 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 10 | 20240328 | 201700 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 11 | 20240328 | 201600 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 12 | 20240328 | 201500 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 13 | 20240328 | 201400 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 14 | 20240328 | 201300 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 15 | 20240328 | 201200 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 16 | 20240328 | 201100 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 17 | 20240328 | 201000 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 18 | 20240328 | 200900 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 19 | 20240328 | 200800 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 20 | 20240328 | 200700 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 21 | 20240328 | 200600 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 22 | 20240328 | 200500 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 23 | 20240328 | 200400 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 24 | 20240328 | 200300 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 25 | 20240328 | 200200 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 26 | 20240328 | 200100 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 27 | 20240328 | 200000 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 28 | 20240328 | 195900 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 29 | 20240328 | 195800 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 30 | 20240328 | 195700 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 31 | 20240328 | 195600 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 32 | 20240328 | 195500 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 8980 |
| 33 | 20240328 | 195400 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 34 | 20240328 | 195300 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 35 | 20240328 | 195200 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 36 | 20240328 | 195100 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 37 | 20240328 | 195000 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 38 | 20240328 | 194900 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 39 | 20240328 | 194800 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 40 | 20240328 | 194700 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 41 | 20240328 | 194600 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 42 | 20240328 | 194500 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 43 | 20240328 | 194400 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 44 | 20240328 | 194300 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 45 | 20240328 | 194200 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 46 | 20240328 | 194100 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 47 | 20240328 | 194000 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 48 | 20240328 | 193900 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 49 | 20240328 | 193800 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 50 | 20240328 | 193700 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 51 | 20240328 | 193600 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 52 | 20240328 | 193500 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 53 | 20240328 | 193400 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 54 | 20240328 | 193300 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 55 | 20240328 | 193200 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 56 | 20240328 | 193100 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 57 | 20240328 | 193000 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 58 | 20240328 | 192900 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 59 | 20240328 | 192800 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 60 | 20240328 | 192700 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 61 | 20240328 | 192600 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 62 | 20240328 | 192500 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 8980 |
| 63 | 20240328 | 192400 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 64 | 20240328 | 192300 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 65 | 20240328 | 192200 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 66 | 20240328 | 192100 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 67 | 20240328 | 192000 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 68 | 20240328 | 191900 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 69 | 20240328 | 191800 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 70 | 20240328 | 191700 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 71 | 20240328 | 191600 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 72 | 20240328 | 191500 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 73 | 20240328 | 191400 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 74 | 20240328 | 191300 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 75 | 20240328 | 191200 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 76 | 20240328 | 191100 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 77 | 20240328 | 191000 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 78 | 20240328 | 190900 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 79 | 20240328 | 190800 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 80 | 20240328 | 190700 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 81 | 20240328 | 190600 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 82 | 20240328 | 190500 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 83 | 20240328 | 190400 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 84 | 20240328 | 190300 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 85 | 20240328 | 190200 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 86 | 20240328 | 190100 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 87 | 20240328 | 190000 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 88 | 20240328 | 185900 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 89 | 20240328 | 185800 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 90 | 20240328 | 185700 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 91 | 20240328 | 185600 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 92 | 20240328 | 185500 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 8980 |
| 93 | 20240328 | 185400 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 94 | 20240328 | 185300 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 95 | 20240328 | 185200 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 96 | 20240328 | 185100 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 97 | 20240328 | 185000 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 98 | 20240328 | 184900 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 99 | 20240328 | 184800 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 100 | 20240328 | 184700 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 101 | 20240328 | 184600 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 102 | 20240328 | 184500 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 103 | 20240328 | 184400 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 104 | 20240328 | 184300 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 105 | 20240328 | 184200 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 106 | 20240328 | 184100 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 107 | 20240328 | 184000 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 108 | 20240328 | 183900 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 109 | 20240328 | 183800 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 110 | 20240328 | 183700 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 111 | 20240328 | 183600 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 112 | 20240328 | 183500 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 113 | 20240328 | 183400 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 114 | 20240328 | 183300 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 115 | 20240328 | 183200 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 116 | 20240328 | 183100 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 117 | 20240328 | 183000 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 118 | 20240328 | 182900 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 119 | 20240328 | 182800 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 120 | 20240328 | 182700 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 121 | 20240328 | 182600 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 122 | 20240328 | 182500 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 8980 |
| 123 | 20240328 | 182400 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 124 | 20240328 | 182300 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 125 | 20240328 | 182200 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 126 | 20240328 | 182100 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 127 | 20240328 | 182000 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 128 | 20240328 | 181900 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 129 | 20240328 | 181800 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 130 | 20240328 | 181700 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 131 | 20240328 | 181600 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 132 | 20240328 | 181500 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 133 | 20240328 | 181400 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 134 | 20240328 | 181300 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 135 | 20240328 | 181200 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 136 | 20240328 | 181100 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 137 | 20240328 | 181000 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 138 | 20240328 | 180900 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 139 | 20240328 | 180800 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 140 | 20240328 | 180700 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 141 | 20240328 | 180600 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 142 | 20240328 | 180500 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 143 | 20240328 | 180400 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 144 | 20240328 | 180300 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 145 | 20240328 | 180200 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 146 | 20240328 | 180100 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 147 | 20240328 | 180000 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 148 | 20240328 | 175900 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 149 | 20240328 | 175800 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 150 | 20240328 | 175700 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 151 | 20240328 | 175600 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 152 | 20240328 | 175500 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 8980 |
| 153 | 20240328 | 175400 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 154 | 20240328 | 175300 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 155 | 20240328 | 175200 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 156 | 20240328 | 175100 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 157 | 20240328 | 175000 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 158 | 20240328 | 174900 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 159 | 20240328 | 174800 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 160 | 20240328 | 174700 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 161 | 20240328 | 174600 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 162 | 20240328 | 174500 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 163 | 20240328 | 174400 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 164 | 20240328 | 174300 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 165 | 20240328 | 174200 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 166 | 20240328 | 174100 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 167 | 20240328 | 174000 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 168 | 20240328 | 173900 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 169 | 20240328 | 173800 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 170 | 20240328 | 173700 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 171 | 20240328 | 173600 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 172 | 20240328 | 173500 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 173 | 20240328 | 173400 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 174 | 20240328 | 173300 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 175 | 20240328 | 173200 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 176 | 20240328 | 173100 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 177 | 20240328 | 173000 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 178 | 20240328 | 172900 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 179 | 20240328 | 172800 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 180 | 20240328 | 172700 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 181 | 20240328 | 172600 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 182 | 20240328 | 172500 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 8980 |
| 183 | 20240328 | 172400 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 184 | 20240328 | 172300 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 185 | 20240328 | 172200 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 186 | 20240328 | 172100 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 187 | 20240328 | 172000 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 188 | 20240328 | 171900 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 189 | 20240328 | 171800 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 190 | 20240328 | 171700 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 191 | 20240328 | 171600 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 192 | 20240328 | 171500 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 193 | 20240328 | 171400 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 194 | 20240328 | 171300 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 195 | 20240328 | 171200 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 196 | 20240328 | 171100 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 197 | 20240328 | 171000 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 198 | 20240328 | 170900 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 199 | 20240328 | 170800 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 200 | 20240328 | 170700 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 201 | 20240328 | 170600 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 202 | 20240328 | 170500 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 203 | 20240328 | 170400 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 204 | 20240328 | 170300 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 205 | 20240328 | 170200 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 206 | 20240328 | 170100 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 207 | 20240328 | 170000 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 208 | 20240328 | 165900 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 209 | 20240328 | 165800 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 210 | 20240328 | 165700 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 211 | 20240328 | 165600 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 212 | 20240328 | 165500 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 8980 |
| 213 | 20240328 | 165400 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 214 | 20240328 | 165300 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 215 | 20240328 | 165200 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 216 | 20240328 | 165100 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 217 | 20240328 | 165000 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 218 | 20240328 | 164900 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 219 | 20240328 | 164800 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 220 | 20240328 | 164700 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 221 | 20240328 | 164600 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 222 | 20240328 | 164500 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 223 | 20240328 | 164400 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 224 | 20240328 | 164300 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 225 | 20240328 | 164200 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 226 | 20240328 | 164100 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 227 | 20240328 | 164000 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 228 | 20240328 | 163900 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 229 | 20240328 | 163800 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 230 | 20240328 | 163700 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 231 | 20240328 | 163600 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 232 | 20240328 | 163500 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 233 | 20240328 | 163400 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 234 | 20240328 | 163300 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 235 | 20240328 | 163200 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 236 | 20240328 | 163100 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 237 | 20240328 | 163000 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 238 | 20240328 | 162900 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 239 | 20240328 | 162800 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 240 | 20240328 | 162700 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 241 | 20240328 | 162600 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 242 | 20240328 | 162500 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 8980 |
| 243 | 20240328 | 162400 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 244 | 20240328 | 162300 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 245 | 20240328 | 162200 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 246 | 20240328 | 162100 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 247 | 20240328 | 162000 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 248 | 20240328 | 161900 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 249 | 20240328 | 161800 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 250 | 20240328 | 161700 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 251 | 20240328 | 161600 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 252 | 20240328 | 161500 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 253 | 20240328 | 161400 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 254 | 20240328 | 161300 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 255 | 20240328 | 161200 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 256 | 20240328 | 161100 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 257 | 20240328 | 161000 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 258 | 20240328 | 160900 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 259 | 20240328 | 160800 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 260 | 20240328 | 160700 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 261 | 20240328 | 160600 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 262 | 20240328 | 160500 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 263 | 20240328 | 160400 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 264 | 20240328 | 160300 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 265 | 20240328 | 160200 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 266 | 20240328 | 160100 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 267 | 20240328 | 160000 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 268 | 20240328 | 155900 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 269 | 20240328 | 155800 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 270 | 20240328 | 155700 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 271 | 20240328 | 155600 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 272 | 20240328 | 155500 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 8980 |
| 273 | 20240328 | 155400 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 274 | 20240328 | 155300 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 275 | 20240328 | 155200 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 276 | 20240328 | 155100 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 277 | 20240328 | 155000 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 278 | 20240328 | 154900 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 279 | 20240328 | 154800 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 280 | 20240328 | 154700 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 281 | 20240328 | 154600 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 282 | 20240328 | 154500 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 283 | 20240328 | 154400 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 284 | 20240328 | 154300 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 285 | 20240328 | 154200 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 286 | 20240328 | 154100 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 287 | 20240328 | 154000 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 288 | 20240328 | 153900 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 289 | 20240328 | 153800 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 290 | 20240328 | 153700 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 291 | 20240328 | 153600 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 292 | 20240328 | 153500 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 293 | 20240328 | 153400 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 294 | 20240328 | 153300 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 295 | 20240328 | 153200 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 296 | 20240328 | 153100 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 297 | 20240328 | 153000 | 66241432600 | 185400 | 185400 | 185400 | 185400 | 8980 |
| 298 | 20240328 | 152900 | 64576540600 | 185500 | 185500 | 185500 | 185500 | 0 |
| 299 | 20240328 | 152800 | 64576540600 | 185500 | 185500 | 185500 | 185500 | 0 |
| 300 | 20240328 | 152700 | 64576540600 | 185500 | 185500 | 185500 | 185500 | 0 |
| 301 | 20240328 | 152600 | 64576540600 | 185500 | 185500 | 185500 | 185500 | 0 |
| 302 | 20240328 | 152500 | 64576540600 | 185500 | 185500 | 185500 | 185500 | 0 |
| 303 | 20240328 | 152400 | 64576540600 | 185500 | 185500 | 185500 | 185500 | 0 |
| 304 | 20240328 | 152300 | 64576540600 | 185500 | 185500 | 185500 | 185500 | 0 |
| 305 | 20240328 | 152200 | 64576540600 | 185500 | 185500 | 185500 | 185500 | 0 |
| 306 | 20240328 | 152100 | 64576540600 | 185500 | 185500 | 185500 | 185500 | 0 |
| 307 | 20240328 | 152000 | 64576540600 | 185500 | 185500 | 185500 | 185500 | 0 |
| 308 | 20240328 | 151900 | 64576540600 | 185500 | 185600 | 185600 | 185500 | 923 |
| 309 | 20240328 | 151800 | 64405259500 | 185600 | 185600 | 185600 | 185500 | 1074 |
| 310 | 20240328 | 151700 | 64205982600 | 185600 | 185700 | 185700 | 185500 | 2257 |
| 311 | 20240328 | 151600 | 63787080100 | 185700 | 185700 | 185800 | 185600 | 394 |
| 312 | 20240328 | 151500 | 63713926900 | 185700 | 185900 | 185900 | 185700 | 1733 |
| 313 | 20240328 | 151400 | 63391982300 | 185900 | 186000 | 186000 | 185800 | 641 |
| 314 | 20240328 | 151300 | 63272810500 | 185900 | 185900 | 186000 | 185900 | 334 |
| 315 | 20240328 | 151200 | 63210712300 | 185900 | 185900 | 186000 | 185800 | 471 |
| 316 | 20240328 | 151100 | 63123159700 | 185800 | 185900 | 185900 | 185800 | 659 |
| 317 | 20240328 | 151000 | 63000693000 | 185900 | 185800 | 186000 | 185700 | 1328 |
| 318 | 20240328 | 150900 | 62753904400 | 185700 | 185800 | 185800 | 185700 | 500 |
| 319 | 20240328 | 150800 | 62661026400 | 185700 | 185700 | 185800 | 185600 | 689 |
| 320 | 20240328 | 150700 | 62533065800 | 185700 | 185700 | 185800 | 185600 | 585 |
| 321 | 20240328 | 150600 | 62424436500 | 185700 | 185700 | 185800 | 185600 | 441 |
| 322 | 20240328 | 150500 | 62342526100 | 185700 | 185900 | 185900 | 185700 | 743 |
| 323 | 20240328 | 150400 | 62204488800 | 185900 | 185800 | 185900 | 185700 | 491 |
| 324 | 20240328 | 150300 | 62113267400 | 185800 | 185800 | 185800 | 185700 | 719 |
| 325 | 20240328 | 150200 | 61979714100 | 185800 | 185900 | 185900 | 185800 | 538 |
| 326 | 20240328 | 150100 | 61879737800 | 185900 | 185900 | 185900 | 185700 | 1090 |
| 327 | 20240328 | 150000 | 61677212000 | 185900 | 185700 | 185900 | 185700 | 796 |
| 328 | 20240328 | 145900 | 61529321500 | 185700 | 185700 | 185800 | 185600 | 445 |
| 329 | 20240328 | 145800 | 61446667800 | 185700 | 185700 | 185800 | 185600 | 630 |
| 330 | 20240328 | 145700 | 61329665600 | 185700 | 185800 | 185800 | 185700 | 269 |
| 331 | 20240328 | 145600 | 61279702600 | 185700 | 185700 | 185800 | 185700 | 362 |
| 332 | 20240328 | 145500 | 61212478800 | 185700 | 185700 | 185800 | 185600 | 598 |
| 333 | 20240328 | 145400 | 61101450500 | 185600 | 185700 | 185700 | 185600 | 780 |
| 334 | 20240328 | 145300 | 60956664900 | 185600 | 185700 | 185700 | 185600 | 459 |
| 335 | 20240328 | 145200 | 60871456900 | 185600 | 185700 | 185800 | 185600 | 425 |
| 336 | 20240328 | 145100 | 60792559500 | 185700 | 185800 | 185800 | 185600 | 1576 |
| 337 | 20240328 | 145000 | 60499947900 | 185800 | 185800 | 185900 | 185700 | 385 |
| 338 | 20240328 | 144900 | 60428410300 | 185800 | 186100 | 186100 | 185800 | 568 |
| 339 | 20240328 | 144800 | 60322792100 | 186000 | 186000 | 186100 | 186000 | 156 |
| 340 | 20240328 | 144700 | 60293769200 | 186000 | 186200 | 186200 | 186000 | 1004 |
| 341 | 20240328 | 144600 | 60106916900 | 186200 | 186200 | 186300 | 186100 | 213 |
| 342 | 20240328 | 144500 | 60067268100 | 186200 | 186300 | 186300 | 186200 | 436 |
| 343 | 20240328 | 144400 | 59986073800 | 186300 | 186400 | 186400 | 186300 | 276 |
| 344 | 20240328 | 144300 | 59934646600 | 186400 | 186400 | 186500 | 186300 | 854 |
| 345 | 20240328 | 144200 | 59775462800 | 186400 | 186300 | 186600 | 186300 | 867 |
| 346 | 20240328 | 144100 | 59613861700 | 186400 | 186400 | 186400 | 186200 | 167 |
| 347 | 20240328 | 144000 | 59582748500 | 186300 | 186300 | 186400 | 186300 | 258 |
| 348 | 20240328 | 143900 | 59534673300 | 186400 | 186500 | 186500 | 186400 | 340 |
| 349 | 20240328 | 143800 | 59471296800 | 186500 | 186500 | 186500 | 186400 | 511 |
| 350 | 20240328 | 143700 | 59375997300 | 186500 | 186300 | 186500 | 186300 | 660 |
| 351 | 20240328 | 143600 | 59252949300 | 186400 | 186200 | 186400 | 186200 | 774 |
| 352 | 20240328 | 143500 | 59108716500 | 186200 | 186000 | 186200 | 185900 | 832 |
| 353 | 20240328 | 143400 | 58953900500 | 186000 | 185700 | 186000 | 185700 | 722 |
| 354 | 20240328 | 143300 | 58819736300 | 185700 | 185700 | 185800 | 185700 | 217 |
| 355 | 20240328 | 143200 | 58779421000 | 185700 | 185700 | 185700 | 185600 | 583 |
| 356 | 20240328 | 143100 | 58671164900 | 185700 | 185500 | 185700 | 185400 | 568 |
| 357 | 20240328 | 143000 | 58565754800 | 185500 | 185300 | 185500 | 185300 | 297 |
| 358 | 20240328 | 142900 | 58510681800 | 185400 | 185200 | 185400 | 185200 | 585 |
| 359 | 20240328 | 142800 | 58402277600 | 185200 | 185200 | 185300 | 185100 | 265 |
| 360 | 20240328 | 142700 | 58353189200 | 185200 | 185200 | 185200 | 185100 | 1032 |
| 361 | 20240328 | 142600 | 58162130300 | 185200 | 185200 | 185200 | 185100 | 445 |
| 362 | 20240328 | 142500 | 58079726900 | 185100 | 185100 | 185200 | 185000 | 484 |
| 363 | 20240328 | 142400 | 57990138200 | 185100 | 185100 | 185200 | 185100 | 451 |
| 364 | 20240328 | 142300 | 57906655200 | 185100 | 185100 | 185200 | 185100 | 463 |
| 365 | 20240328 | 142200 | 57820950100 | 185100 | 185100 | 185200 | 185100 | 236 |
| 366 | 20240328 | 142100 | 57777264700 | 185100 | 185000 | 185100 | 185000 | 311 |
| 367 | 20240328 | 142000 | 57719709700 | 185100 | 185200 | 185200 | 185000 | 1939 |
| 368 | 20240328 | 141900 | 57360794900 | 185100 | 185200 | 185300 | 185100 | 582 |
| 369 | 20240328 | 141800 | 57253017900 | 185200 | 185200 | 185300 | 185100 | 270 |
| 370 | 20240328 | 141700 | 57203034700 | 185200 | 185200 | 185300 | 185100 | 1339 |
| 371 | 20240328 | 141600 | 56955110500 | 185300 | 185200 | 185300 | 185100 | 373 |
| 372 | 20240328 | 141500 | 56886031500 | 185200 | 185200 | 185200 | 185100 | 526 |
| 373 | 20240328 | 141400 | 56788652200 | 185100 | 185200 | 185200 | 185100 | 826 |
| 374 | 20240328 | 141300 | 56635738800 | 185200 | 185100 | 185200 | 185100 | 398 |
| 375 | 20240328 | 141200 | 56562057400 | 185100 | 185000 | 185200 | 185000 | 1709 |
| 376 | 20240328 | 141100 | 56245814500 | 185000 | 185000 | 185100 | 185000 | 517 |
| 377 | 20240328 | 141000 | 56150148900 | 185100 | 185000 | 185100 | 185000 | 736 |
| 378 | 20240328 | 140900 | 56013965500 | 185000 | 185100 | 185200 | 185000 | 533 |
| 379 | 20240328 | 140800 | 55915320200 | 185200 | 185100 | 185200 | 185000 | 1238 |
| 380 | 20240328 | 140700 | 55686160600 | 185100 | 185200 | 185200 | 185100 | 298 |
| 381 | 20240328 | 140600 | 55630996000 | 185200 | 185100 | 185200 | 185100 | 434 |
| 382 | 20240328 | 140500 | 55550653400 | 185200 | 185100 | 185200 | 185100 | 703 |
| 383 | 20240328 | 140400 | 55420522000 | 185100 | 185100 | 185200 | 185000 | 506 |
| 384 | 20240328 | 140300 | 55326867900 | 185100 | 185100 | 185200 | 185000 | 1590 |
| 385 | 20240328 | 140200 | 55032663400 | 185100 | 185200 | 185200 | 185100 | 1303 |
| 386 | 20240328 | 140100 | 54791471900 | 185200 | 185100 | 185200 | 185100 | 768 |
| 387 | 20240328 | 140000 | 54649309800 | 185100 | 185200 | 185200 | 185100 | 1230 |
| 388 | 20240328 | 135900 | 54421599700 | 185100 | 185200 | 185300 | 185100 | 3234 |
| 389 | 20240328 | 135800 | 53822824100 | 185200 | 185400 | 185400 | 185200 | 1113 |
| 390 | 20240328 | 135700 | 53616597000 | 185400 | 185600 | 185600 | 185300 | 7942 |
| 391 | 20240328 | 135600 | 52143723000 | 185500 | 185700 | 185700 | 185500 | 1085 |
| 392 | 20240328 | 135500 | 51942433400 | 185700 | 185700 | 185700 | 185600 | 3056 |
| 393 | 20240328 | 135400 | 51375224900 | 185700 | 185700 | 185700 | 185600 | 193 |
| 394 | 20240328 | 135300 | 51339396500 | 185700 | 185700 | 185700 | 185600 | 391 |
| 395 | 20240328 | 135200 | 51266805600 | 185700 | 185700 | 185800 | 185600 | 558 |
| 396 | 20240328 | 135100 | 51163197300 | 185600 | 185700 | 185700 | 185600 | 644 |
| 397 | 20240328 | 135000 | 51043653300 | 185700 | 185700 | 185800 | 185700 | 1809 |
| 398 | 20240328 | 134900 | 50707659600 | 185700 | 185800 | 185900 | 185700 | 736 |
| 399 | 20240328 | 134800 | 50570915100 | 185800 | 185900 | 185900 | 185800 | 188 |
| 400 | 20240328 | 134700 | 50535980800 | 185800 | 185900 | 185900 | 185800 | 683 |
| 401 | 20240328 | 134600 | 50409051400 | 185900 | 185900 | 186000 | 185800 | 562 |
| 402 | 20240328 | 134500 | 50304593000 | 185900 | 185800 | 185900 | 185800 | 79 |
| 403 | 20240328 | 134400 | 50289909100 | 185800 | 185900 | 185900 | 185800 | 171 |
| 404 | 20240328 | 134300 | 50258130300 | 185900 | 185800 | 186000 | 185800 | 175 |
| 405 | 20240328 | 134200 | 50225602700 | 185800 | 185800 | 185900 | 185800 | 397 |
| 406 | 20240328 | 134100 | 50151839500 | 185800 | 185900 | 186000 | 185800 | 165 |
| 407 | 20240328 | 134000 | 50121162500 | 185900 | 185900 | 186000 | 185700 | 984 |
| 408 | 20240328 | 133900 | 49938332400 | 186000 | 186000 | 186000 | 185900 | 390 |
| 409 | 20240328 | 133800 | 49865803200 | 185900 | 185900 | 186000 | 185900 | 171 |
| 410 | 20240328 | 133700 | 49834012000 | 186000 | 185700 | 186000 | 185700 | 677 |
| 411 | 20240328 | 133600 | 49708232900 | 185700 | 185700 | 185800 | 185700 | 364 |
| 412 | 20240328 | 133500 | 49640629300 | 185700 | 185700 | 185800 | 185700 | 716 |
| 413 | 20240328 | 133400 | 49507662400 | 185800 | 185700 | 185800 | 185700 | 744 |
| 414 | 20240328 | 133300 | 49369472700 | 185700 | 185800 | 185800 | 185700 | 383 |
| 415 | 20240328 | 133200 | 49298335300 | 185800 | 185800 | 185800 | 185700 | 360 |
| 416 | 20240328 | 133100 | 49231462600 | 185800 | 185900 | 185900 | 185800 | 968 |
| 417 | 20240328 | 133000 | 49051578100 | 185900 | 186000 | 186100 | 185900 | 761 |
| 418 | 20240328 | 132900 | 48910029200 | 186100 | 186200 | 186200 | 186000 | 444 |
| 419 | 20240328 | 132800 | 48827400400 | 186100 | 186100 | 186200 | 186100 | 204 |
| 420 | 20240328 | 132700 | 48789428900 | 186100 | 186300 | 186300 | 186100 | 420 |
| 421 | 20240328 | 132600 | 48711223000 | 186300 | 186300 | 186400 | 186200 | 315 |
| 422 | 20240328 | 132500 | 48652537300 | 186400 | 186300 | 186400 | 186200 | 397 |
| 423 | 20240328 | 132400 | 48578577700 | 186200 | 186200 | 186300 | 186200 | 232 |
| 424 | 20240328 | 132300 | 48535361200 | 186200 | 186200 | 186300 | 186100 | 204 |
| 425 | 20240328 | 132200 | 48497377500 | 186300 | 186200 | 186300 | 186200 | 112 |
| 426 | 20240328 | 132100 | 48476522500 | 186200 | 186200 | 186200 | 186100 | 215 |
| 427 | 20240328 | 132000 | 48436497500 | 186200 | 186100 | 186300 | 186000 | 347 |
| 428 | 20240328 | 131900 | 48371915300 | 186100 | 186100 | 186200 | 185900 | 705 |
| 429 | 20240328 | 131800 | 48240751300 | 186100 | 185800 | 186100 | 185700 | 952 |
| 430 | 20240328 | 131700 | 48063823500 | 185700 | 185700 | 185800 | 185600 | 687 |
| 431 | 20240328 | 131600 | 47936231900 | 185600 | 185600 | 185700 | 185600 | 389 |
| 432 | 20240328 | 131500 | 47864014000 | 185700 | 185700 | 185700 | 185600 | 462 |
| 433 | 20240328 | 131400 | 47778246600 | 185700 | 185700 | 185700 | 185600 | 463 |
| 434 | 20240328 | 131300 | 47692277400 | 185700 | 185700 | 185700 | 185600 | 384 |
| 435 | 20240328 | 131200 | 47620977600 | 185700 | 185800 | 185800 | 185600 | 332 |
| 436 | 20240328 | 131100 | 47559328400 | 185700 | 185700 | 185800 | 185600 | 935 |
| 437 | 20240328 | 131000 | 47385724300 | 185700 | 185700 | 185700 | 185600 | 499 |
| 438 | 20240328 | 130900 | 47293077200 | 185700 | 185700 | 185800 | 185600 | 527 |
| 439 | 20240328 | 130800 | 47195211100 | 185700 | 185700 | 185800 | 185600 | 496 |
| 440 | 20240328 | 130700 | 47103101100 | 185800 | 185700 | 185800 | 185700 | 388 |
| 441 | 20240328 | 130600 | 47031047700 | 185700 | 185700 | 185800 | 185600 | 2295 |
| 442 | 20240328 | 130500 | 46605051700 | 185700 | 185800 | 185800 | 185700 | 796 |
| 443 | 20240328 | 130400 | 46457233700 | 185800 | 185700 | 185800 | 185600 | 884 |
| 444 | 20240328 | 130300 | 46293074900 | 185600 | 185700 | 185800 | 185600 | 1380 |
| 445 | 20240328 | 130200 | 46036808900 | 185700 | 185700 | 185800 | 185700 | 837 |
| 446 | 20240328 | 130100 | 45881362100 | 185800 | 185800 | 185800 | 185700 | 557 |
| 447 | 20240328 | 130000 | 45777919800 | 185800 | 185900 | 185900 | 185700 | 805 |
| 448 | 20240328 | 125900 | 45628378100 | 185800 | 185800 | 185900 | 185800 | 499 |
| 449 | 20240328 | 125800 | 45535656900 | 185800 | 185800 | 185900 | 185800 | 690 |
| 450 | 20240328 | 125700 | 45407452400 | 185800 | 185800 | 186000 | 185800 | 714 |
| 451 | 20240328 | 125600 | 45274725400 | 185800 | 185900 | 185900 | 185800 | 197 |
| 452 | 20240328 | 125500 | 45238114300 | 185800 | 185900 | 185900 | 185800 | 415 |
| 453 | 20240328 | 125400 | 45161002700 | 185800 | 185900 | 186000 | 185800 | 2016 |
| 454 | 20240328 | 125300 | 44786368900 | 185900 | 185900 | 186000 | 185900 | 1289 |
| 455 | 20240328 | 125200 | 44546731900 | 186000 | 186000 | 186200 | 185900 | 4861 |
| 456 | 20240328 | 125100 | 43642584700 | 186100 | 186200 | 186200 | 186000 | 1016 |
| 457 | 20240328 | 125000 | 43453502200 | 186100 | 186100 | 186200 | 186100 | 202 |
| 458 | 20240328 | 124900 | 43415898000 | 186100 | 186200 | 186200 | 186100 | 201 |
| 459 | 20240328 | 124800 | 43378483600 | 186200 | 186200 | 186300 | 186100 | 2867 |
| 460 | 20240328 | 124700 | 42844881100 | 186200 | 186200 | 186300 | 186200 | 319 |
| 461 | 20240328 | 124600 | 42785480200 | 186200 | 186200 | 186200 | 186100 | 338 |
| 462 | 20240328 | 124500 | 42722545400 | 186200 | 186300 | 186300 | 186100 | 2361 |
| 463 | 20240328 | 124400 | 42282922600 | 186300 | 186200 | 186300 | 186200 | 271 |
| 464 | 20240328 | 124300 | 42232436900 | 186300 | 186400 | 186400 | 186300 | 592 |
| 465 | 20240328 | 124200 | 42122129600 | 186400 | 186500 | 186500 | 186400 | 248 |
| 466 | 20240328 | 124100 | 42075901600 | 186500 | 186600 | 186600 | 186400 | 128 |
| 467 | 20240328 | 124000 | 42052034300 | 186400 | 186400 | 186700 | 186300 | 724 |
| 468 | 20240328 | 123900 | 41917033100 | 186400 | 186400 | 186500 | 186300 | 447 |
| 469 | 20240328 | 123800 | 41833741800 | 186300 | 186400 | 186400 | 186300 | 681 |
| 470 | 20240328 | 123700 | 41706864100 | 186400 | 186400 | 186500 | 186300 | 219 |
| 471 | 20240328 | 123600 | 41666042400 | 186400 | 186500 | 186500 | 186400 | 215 |
| 472 | 20240328 | 123500 | 41625963800 | 186500 | 186400 | 186500 | 186300 | 294 |
| 473 | 20240328 | 123400 | 41571173200 | 186300 | 186300 | 186400 | 186300 | 367 |
| 474 | 20240328 | 123300 | 41502768100 | 186300 | 186300 | 186400 | 186300 | 425 |
| 475 | 20240328 | 123200 | 41423588500 | 186300 | 186400 | 186500 | 186300 | 722 |
| 476 | 20240328 | 123100 | 41289032900 | 186400 | 186500 | 186500 | 186400 | 165 |
| 477 | 20240328 | 123000 | 41258269200 | 186400 | 186600 | 186600 | 186400 | 590 |
| 478 | 20240328 | 122900 | 41148236400 | 186600 | 186700 | 186700 | 186600 | 474 |
| 479 | 20240328 | 122800 | 41059769700 | 186700 | 186700 | 186700 | 186600 | 173 |
| 480 | 20240328 | 122700 | 41027478400 | 186700 | 186600 | 186700 | 186600 | 316 |
| 481 | 20240328 | 122600 | 40968506800 | 186500 | 186400 | 186500 | 186400 | 318 |
| 482 | 20240328 | 122500 | 40909215600 | 186400 | 186500 | 186500 | 186400 | 274 |
| 483 | 20240328 | 122400 | 40858136800 | 186500 | 186500 | 186500 | 186400 | 190 |
| 484 | 20240328 | 122300 | 40822718700 | 186500 | 186500 | 186600 | 186400 | 1068 |
| 485 | 20240328 | 122200 | 40623580700 | 186500 | 186500 | 186600 | 186500 | 901 |
| 486 | 20240328 | 122100 | 40455542100 | 186500 | 186800 | 186800 | 186500 | 664 |
| 487 | 20240328 | 122000 | 40331627400 | 186700 | 186800 | 186800 | 186700 | 588 |
| 488 | 20240328 | 121900 | 40221836800 | 186900 | 186800 | 186900 | 186800 | 49 |
| 489 | 20240328 | 121800 | 40212681400 | 186800 | 186800 | 186900 | 186800 | 350 |
| 490 | 20240328 | 121700 | 40147298600 | 186800 | 186800 | 186900 | 186800 | 31 |
| 491 | 20240328 | 121600 | 40141507600 | 186900 | 186800 | 186900 | 186800 | 395 |
| 492 | 20240328 | 121500 | 40067720500 | 186800 | 186800 | 186900 | 186800 | 164 |
| 493 | 20240328 | 121400 | 40037075000 | 186800 | 186900 | 186900 | 186800 | 279 |
| 494 | 20240328 | 121300 | 39984956400 | 186900 | 186800 | 186900 | 186800 | 106 |
| 495 | 20240328 | 121200 | 39965150200 | 186800 | 186800 | 186900 | 186800 | 154 |
| 496 | 20240328 | 121100 | 39936381700 | 186800 | 186800 | 186900 | 186800 | 300 |
| 497 | 20240328 | 121000 | 39880321100 | 186800 | 186800 | 186900 | 186800 | 105 |
| 498 | 20240328 | 120900 | 39860706900 | 186800 | 186900 | 186900 | 186800 | 96 |
| 499 | 20240328 | 120800 | 39842768700 | 186900 | 186800 | 186900 | 186800 | 91 |
| 500 | 20240328 | 120700 | 39825769500 | 186800 | 186800 | 186900 | 186800 | 234 |
| 501 | 20240328 | 120600 | 39782055800 | 186900 | 186900 | 187000 | 186800 | 357 |
| 502 | 20240328 | 120500 | 39715340800 | 186900 | 187000 | 187000 | 186900 | 144 |
| 503 | 20240328 | 120400 | 39688425800 | 187000 | 186900 | 187000 | 186900 | 63 |
| 504 | 20240328 | 120300 | 39676648100 | 186900 | 186900 | 187000 | 186900 | 424 |
| 505 | 20240328 | 120200 | 39597383400 | 187000 | 186900 | 187000 | 186900 | 327 |
| 506 | 20240328 | 120100 | 39536267000 | 186900 | 186900 | 187000 | 186900 | 21 |
| 507 | 20240328 | 120000 | 39532341200 | 186900 | 187000 | 187000 | 186900 | 125 |
| 508 | 20240328 | 115900 | 39508971000 | 187000 | 187100 | 187100 | 187000 | 938 |
| 509 | 20240328 | 115800 | 39333519600 | 187200 | 187200 | 187200 | 187100 | 366 |
| 510 | 20240328 | 115700 | 39265005400 | 187200 | 187100 | 187200 | 187100 | 134 |
| 511 | 20240328 | 115600 | 39239925100 | 187100 | 187200 | 187200 | 187100 | 213 |
| 512 | 20240328 | 115500 | 39200060700 | 187200 | 187100 | 187200 | 187100 | 122 |
| 513 | 20240328 | 115400 | 39177234200 | 187100 | 187200 | 187200 | 187100 | 67 |
| 514 | 20240328 | 115300 | 39164697100 | 187100 | 187200 | 187200 | 187100 | 26 |
| 515 | 20240328 | 115200 | 39159831900 | 187000 | 187300 | 187300 | 187000 | 361 |
| 516 | 20240328 | 115100 | 39092287100 | 187300 | 187100 | 187300 | 187100 | 248 |
| 517 | 20240328 | 115000 | 39045867500 | 187100 | 186900 | 187100 | 186900 | 2401 |
| 518 | 20240328 | 114900 | 38596859600 | 186900 | 187000 | 187000 | 186900 | 232 |
| 519 | 20240328 | 114800 | 38553498300 | 186900 | 186900 | 187000 | 186900 | 124 |
| 520 | 20240328 | 114700 | 38530318600 | 186800 | 186900 | 186900 | 186800 | 99 |
| 521 | 20240328 | 114600 | 38511816800 | 186800 | 186800 | 186900 | 186800 | 211 |
| 522 | 20240328 | 114500 | 38472396700 | 186800 | 186800 | 186900 | 186800 | 74 |
| 523 | 20240328 | 114400 | 38458573300 | 186800 | 186900 | 186900 | 186800 | 44 |
| 524 | 20240328 | 114300 | 38450353100 | 186800 | 186800 | 186800 | 186800 | 144 |
| 525 | 20240328 | 114200 | 38423453900 | 186900 | 186900 | 186900 | 186800 | 391 |
| 526 | 20240328 | 114100 | 38350401300 | 186900 | 186900 | 186900 | 186900 | 135 |
| 527 | 20240328 | 114000 | 38325169800 | 186800 | 186700 | 186800 | 186700 | 175 |
| 528 | 20240328 | 113900 | 38292484800 | 186700 | 186800 | 186800 | 186700 | 146 |
| 529 | 20240328 | 113800 | 38265216500 | 186800 | 186700 | 186800 | 186700 | 368 |
| 530 | 20240328 | 113700 | 38196495800 | 186800 | 186800 | 186800 | 186700 | 235 |
| 531 | 20240328 | 113600 | 38152616700 | 186700 | 186800 | 186800 | 186700 | 303 |
| 532 | 20240328 | 113500 | 38096045600 | 186800 | 186900 | 186900 | 186700 | 261 |
| 533 | 20240328 | 113400 | 38047290100 | 186800 | 186800 | 186800 | 186800 | 76 |
| 534 | 20240328 | 113300 | 38033093300 | 186900 | 186900 | 186900 | 186800 | 46 |
| 535 | 20240328 | 113200 | 38024499800 | 186900 | 186900 | 186900 | 186800 | 115 |
| 536 | 20240328 | 113100 | 38003006400 | 186900 | 186900 | 186900 | 186900 | 97 |
| 537 | 20240328 | 113000 | 37984877100 | 186900 | 186900 | 187000 | 186800 | 304 |
| 538 | 20240328 | 112900 | 37928058600 | 186900 | 186800 | 187000 | 186800 | 84 |
| 539 | 20240328 | 112800 | 37912360700 | 186700 | 186800 | 187000 | 186700 | 986 |
| 540 | 20240328 | 112700 | 37728138800 | 186700 | 186600 | 186800 | 186600 | 57 |
| 541 | 20240328 | 112600 | 37717496500 | 186600 | 186700 | 186700 | 186500 | 343 |
| 542 | 20240328 | 112500 | 37653501900 | 186600 | 186800 | 186800 | 186600 | 245 |
| 543 | 20240328 | 112400 | 37607761400 | 186800 | 186600 | 186800 | 186600 | 240 |
| 544 | 20240328 | 112300 | 37562965000 | 186600 | 186600 | 186700 | 186600 | 335 |
| 545 | 20240328 | 112200 | 37500451700 | 186600 | 186600 | 186700 | 186600 | 321 |
| 546 | 20240328 | 112100 | 37440551100 | 186600 | 186700 | 186700 | 186600 | 271 |
| 547 | 20240328 | 112000 | 37389955600 | 186800 | 186800 | 186800 | 186700 | 361 |
| 548 | 20240328 | 111900 | 37322545400 | 186900 | 186800 | 186900 | 186700 | 72 |
| 549 | 20240328 | 111800 | 37309094200 | 186900 | 186900 | 186900 | 186700 | 171 |
| 550 | 20240328 | 111700 | 37277136700 | 186700 | 186700 | 186700 | 186600 | 282 |
| 551 | 20240328 | 111600 | 37224493600 | 186700 | 186700 | 186900 | 186700 | 122 |
| 552 | 20240328 | 111500 | 37201706000 | 186700 | 186800 | 186900 | 186700 | 589 |
| 553 | 20240328 | 111400 | 37091709300 | 186900 | 186700 | 186900 | 186700 | 300 |
| 554 | 20240328 | 111300 | 37035655800 | 186700 | 186600 | 186700 | 186500 | 1480 |
| 555 | 20240328 | 111200 | 36759499500 | 186500 | 186500 | 186600 | 186400 | 605 |
| 556 | 20240328 | 111100 | 36646690200 | 186500 | 186600 | 186600 | 186500 | 370 |
| 557 | 20240328 | 111000 | 36577679800 | 186600 | 186600 | 186600 | 186500 | 498 |
| 558 | 20240328 | 110900 | 36484775800 | 186700 | 186900 | 186900 | 186600 | 984 |
| 559 | 20240328 | 110800 | 36300983000 | 186900 | 187000 | 187000 | 186900 | 37 |
| 560 | 20240328 | 110700 | 36294065200 | 186900 | 187000 | 187100 | 186900 | 164 |
| 561 | 20240328 | 110600 | 36263395300 | 187000 | 187100 | 187100 | 187000 | 288 |
| 562 | 20240328 | 110500 | 36209536800 | 187100 | 187200 | 187200 | 187000 | 251 |
| 563 | 20240328 | 110400 | 36162576700 | 187200 | 187000 | 187200 | 187000 | 255 |
| 564 | 20240328 | 110300 | 36114873900 | 187000 | 187000 | 187100 | 187000 | 190 |
| 565 | 20240328 | 110200 | 36079343600 | 187000 | 187000 | 187100 | 186800 | 675 |
| 566 | 20240328 | 110100 | 35953193900 | 187000 | 186900 | 187000 | 186900 | 154 |
| 567 | 20240328 | 110000 | 35924404500 | 186900 | 187100 | 187100 | 186800 | 382 |
| 568 | 20240328 | 105900 | 35853011100 | 187100 | 187300 | 187300 | 187000 | 741 |
| 569 | 20240328 | 105800 | 35714379900 | 187200 | 187300 | 187400 | 187200 | 228 |
| 570 | 20240328 | 105700 | 35671684500 | 187300 | 187300 | 187400 | 187300 | 247 |
| 571 | 20240328 | 105600 | 35625415600 | 187400 | 187400 | 187400 | 187300 | 306 |
| 572 | 20240328 | 105500 | 35568098500 | 187400 | 187400 | 187500 | 187400 | 648 |
| 573 | 20240328 | 105400 | 35446633100 | 187400 | 187400 | 187500 | 187400 | 410 |
| 574 | 20240328 | 105300 | 35369796000 | 187400 | 187400 | 187400 | 187300 | 207 |
| 575 | 20240328 | 105200 | 35331005800 | 187400 | 187400 | 187500 | 187300 | 412 |
| 576 | 20240328 | 105100 | 35253822000 | 187400 | 187400 | 187400 | 187300 | 365 |
| 577 | 20240328 | 105000 | 35185426100 | 187400 | 186900 | 187400 | 186900 | 589 |
| 578 | 20240328 | 104900 | 35075153000 | 187000 | 186900 | 187100 | 186700 | 723 |
| 579 | 20240328 | 104800 | 34940038000 | 186900 | 186700 | 186900 | 186500 | 645 |
| 580 | 20240328 | 104700 | 34819634000 | 186600 | 186600 | 186700 | 186500 | 161 |
| 581 | 20240328 | 104600 | 34789594800 | 186600 | 186500 | 186800 | 186400 | 1016 |
| 582 | 20240328 | 104500 | 34600017600 | 186500 | 186500 | 186700 | 186500 | 271 |
| 583 | 20240328 | 104400 | 34549468100 | 186600 | 186500 | 186700 | 186500 | 315 |
| 584 | 20240328 | 104300 | 34490695300 | 186500 | 186200 | 186800 | 186100 | 439 |
| 585 | 20240328 | 104200 | 34408785100 | 186200 | 186100 | 186400 | 186000 | 1988 |
| 586 | 20240328 | 104100 | 34038772100 | 186200 | 186200 | 186200 | 186100 | 692 |
| 587 | 20240328 | 104000 | 33909982000 | 186200 | 186100 | 186200 | 186100 | 172 |
| 588 | 20240328 | 103900 | 33877970200 | 186100 | 186200 | 186300 | 186000 | 671 |
| 589 | 20240328 | 103800 | 33753099200 | 186300 | 186200 | 186300 | 186100 | 809 |
| 590 | 20240328 | 103700 | 33602487800 | 186200 | 186400 | 186400 | 186100 | 1045 |
| 591 | 20240328 | 103600 | 33407855000 | 186300 | 186400 | 186500 | 186300 | 601 |
| 592 | 20240328 | 103500 | 33295841200 | 186400 | 186500 | 186600 | 186400 | 385 |
| 593 | 20240328 | 103400 | 33224051000 | 186500 | 186400 | 186600 | 186400 | 739 |
| 594 | 20240328 | 103300 | 33086232200 | 186500 | 186500 | 186500 | 186400 | 193 |
| 595 | 20240328 | 103200 | 33050252400 | 186500 | 186600 | 186700 | 186400 | 1004 |
| 596 | 20240328 | 103100 | 32862972800 | 186700 | 186700 | 186800 | 186600 | 622 |
| 597 | 20240328 | 103000 | 32746856800 | 186700 | 186800 | 186900 | 186700 | 375 |
| 598 | 20240328 | 102900 | 32676808600 | 186800 | 186800 | 186900 | 186700 | 469 |
| 599 | 20240328 | 102800 | 32589213100 | 186900 | 186800 | 186900 | 186700 | 325 |
| 600 | 20240328 | 102700 | 32528501900 | 186800 | 186700 | 186800 | 186700 | 367 |
| 601 | 20240328 | 102600 | 32459977000 | 186800 | 186800 | 186800 | 186700 | 260 |
| 602 | 20240328 | 102500 | 32411426700 | 186800 | 186600 | 186800 | 186600 | 144 |
| 603 | 20240328 | 102400 | 32384544200 | 186700 | 186700 | 186800 | 186600 | 298 |
| 604 | 20240328 | 102300 | 32328908600 | 186700 | 186300 | 186700 | 186200 | 379 |
| 605 | 20240328 | 102200 | 32258240600 | 186400 | 186200 | 186400 | 186100 | 341 |
| 606 | 20240328 | 102100 | 32194719300 | 186200 | 186100 | 186200 | 186000 | 400 |
| 607 | 20240328 | 102000 | 32120270200 | 186100 | 186200 | 186200 | 186000 | 503 |
| 608 | 20240328 | 101900 | 32026659400 | 186200 | 185700 | 186300 | 185700 | 670 |
| 609 | 20240328 | 101800 | 31901992400 | 185800 | 185700 | 186200 | 185600 | 2873 |
| 610 | 20240328 | 101700 | 31368034800 | 185700 | 186100 | 186100 | 185700 | 8216 |
| 611 | 20240328 | 101600 | 29840162000 | 186100 | 186100 | 186200 | 186000 | 1410 |
| 612 | 20240328 | 101500 | 29577796600 | 186100 | 186100 | 186200 | 186100 | 2644 |
| 613 | 20240328 | 101400 | 29085692400 | 186100 | 186200 | 186200 | 186100 | 1917 |
| 614 | 20240328 | 101300 | 28728866600 | 186200 | 186300 | 186300 | 186100 | 4011 |
| 615 | 20240328 | 101200 | 27981896100 | 186300 | 186600 | 186600 | 186300 | 1945 |
| 616 | 20240328 | 101100 | 27619291500 | 186600 | 186600 | 186700 | 186500 | 687 |
| 617 | 20240328 | 101000 | 27491102200 | 186600 | 186700 | 186700 | 186600 | 217 |
| 618 | 20240328 | 100900 | 27450592300 | 186700 | 186700 | 186800 | 186600 | 605 |
| 619 | 20240328 | 100800 | 27337627200 | 186700 | 186800 | 186900 | 186700 | 419 |
| 620 | 20240328 | 100700 | 27259377100 | 186800 | 186600 | 186900 | 186600 | 827 |
| 621 | 20240328 | 100600 | 27104965100 | 186600 | 186600 | 186700 | 186500 | 393 |
| 622 | 20240328 | 100500 | 27031656200 | 186600 | 186600 | 186700 | 186600 | 862 |
| 623 | 20240328 | 100400 | 26870797500 | 186700 | 186600 | 186700 | 186600 | 563 |
| 624 | 20240328 | 100300 | 26765714400 | 186800 | 186800 | 186900 | 186600 | 720 |
| 625 | 20240328 | 100200 | 26631315400 | 186700 | 186700 | 186900 | 186600 | 815 |
| 626 | 20240328 | 100100 | 26479165400 | 186900 | 187200 | 187200 | 186700 | 1512 |
| 627 | 20240328 | 100000 | 26196394200 | 187200 | 187400 | 187400 | 187200 | 659 |
| 628 | 20240328 | 095900 | 26072956000 | 187400 | 187700 | 187700 | 187400 | 1291 |
| 629 | 20240328 | 095800 | 25830806000 | 187700 | 187600 | 187700 | 187500 | 167 |
| 630 | 20240328 | 095700 | 25799475100 | 187600 | 187500 | 187700 | 187400 | 400 |
| 631 | 20240328 | 095600 | 25724464100 | 187500 | 187700 | 187700 | 187400 | 483 |
| 632 | 20240328 | 095500 | 25633906000 | 187600 | 187500 | 187900 | 187500 | 712 |
| 633 | 20240328 | 095400 | 25500324200 | 187500 | 187400 | 187700 | 187100 | 1365 |
| 634 | 20240328 | 095300 | 25244358900 | 187000 | 186200 | 187400 | 186200 | 2838 |
| 635 | 20240328 | 095200 | 24714598400 | 186200 | 186400 | 186400 | 186200 | 1191 |
| 636 | 20240328 | 095100 | 24492742600 | 186300 | 186500 | 186500 | 186300 | 2712 |
| 637 | 20240328 | 095000 | 23987387400 | 186400 | 186500 | 186600 | 186400 | 685 |
| 638 | 20240328 | 094900 | 23859651200 | 186500 | 186600 | 186700 | 186500 | 1158 |
| 639 | 20240328 | 094800 | 23643651600 | 186600 | 186600 | 186700 | 186600 | 704 |
| 640 | 20240328 | 094700 | 23512278300 | 186600 | 186700 | 186700 | 186600 | 782 |
| 641 | 20240328 | 094600 | 23366325600 | 186700 | 186800 | 186800 | 186600 | 697 |
| 642 | 20240328 | 094500 | 23236221000 | 186800 | 186900 | 187100 | 186600 | 861 |
| 643 | 20240328 | 094400 | 23075393400 | 186900 | 186500 | 187000 | 186500 | 1140 |
| 644 | 20240328 | 094300 | 22862665500 | 186600 | 186500 | 186700 | 186400 | 1535 |
| 645 | 20240328 | 094200 | 22576346900 | 186400 | 186200 | 186500 | 186200 | 1796 |
| 646 | 20240328 | 094100 | 22241778100 | 186200 | 187100 | 187200 | 186200 | 17951 |
| 647 | 20240328 | 094000 | 18888360400 | 187100 | 187200 | 187300 | 187100 | 2217 |
| 648 | 20240328 | 093900 | 18473424300 | 187200 | 187200 | 187300 | 187200 | 1149 |
| 649 | 20240328 | 093800 | 18258309700 | 187300 | 187400 | 187400 | 187200 | 1228 |
| 650 | 20240328 | 093700 | 18028288600 | 187400 | 187500 | 187600 | 187400 | 351 |
| 651 | 20240328 | 093600 | 17962488300 | 187500 | 187700 | 187700 | 187400 | 3443 |
| 652 | 20240328 | 093500 | 17316852600 | 187700 | 187400 | 187700 | 187400 | 1033 |
| 653 | 20240328 | 093400 | 17123138600 | 187500 | 187500 | 187500 | 187400 | 853 |
| 654 | 20240328 | 093300 | 16963283600 | 187400 | 187600 | 187600 | 187400 | 637 |
| 655 | 20240328 | 093200 | 16843851600 | 187600 | 187400 | 187600 | 187300 | 629 |
| 656 | 20240328 | 093100 | 16725970500 | 187400 | 187300 | 187600 | 187200 | 1180 |
| 657 | 20240328 | 093000 | 16504908500 | 187200 | 187300 | 187300 | 187200 | 981 |
| 658 | 20240328 | 092900 | 16321248300 | 187300 | 187500 | 187500 | 187200 | 1753 |
| 659 | 20240328 | 092800 | 15992866000 | 187500 | 187500 | 187700 | 187300 | 1360 |
| 660 | 20240328 | 092700 | 15737790900 | 187400 | 187300 | 187600 | 187200 | 2969 |
| 661 | 20240328 | 092600 | 15181719800 | 187200 | 187300 | 187400 | 187200 | 2657 |
| 662 | 20240328 | 092500 | 14684169600 | 187400 | 187400 | 187400 | 187300 | 1545 |
| 663 | 20240328 | 092400 | 14394751400 | 187400 | 187600 | 187600 | 187300 | 2749 |
| 664 | 20240328 | 092300 | 13879421500 | 187600 | 187800 | 187900 | 187500 | 1897 |
| 665 | 20240328 | 092200 | 13523438300 | 187800 | 188000 | 188000 | 187800 | 1547 |
| 666 | 20240328 | 092100 | 13232771100 | 188000 | 188200 | 188300 | 187900 | 921 |
| 667 | 20240328 | 092000 | 13059576400 | 188200 | 188200 | 188400 | 188200 | 1029 |
| 668 | 20240328 | 091900 | 12865859600 | 188200 | 188200 | 188300 | 188100 | 977 |
| 669 | 20240328 | 091800 | 12681965600 | 188300 | 187600 | 188300 | 187600 | 2933 |
| 670 | 20240328 | 091700 | 12131099500 | 187600 | 187400 | 187600 | 187300 | 1855 |
| 671 | 20240328 | 091600 | 11783442100 | 187400 | 187500 | 187500 | 187300 | 2338 |
| 672 | 20240328 | 091500 | 11345305100 | 187400 | 187500 | 187600 | 187300 | 3727 |
| 673 | 20240328 | 091400 | 10646640700 | 187600 | 187500 | 187700 | 187400 | 1458 |
| 674 | 20240328 | 091300 | 10373253600 | 187500 | 187400 | 187600 | 187200 | 4069 |
| 675 | 20240328 | 091200 | 9610681100 | 187400 | 187600 | 187700 | 187100 | 5238 |
| 676 | 20240328 | 091100 | 8629589200 | 187700 | 188000 | 188100 | 187500 | 5891 |
| 677 | 20240328 | 091000 | 7522709600 | 188000 | 188400 | 188600 | 188000 | 2157 |
| 678 | 20240328 | 090900 | 7116910400 | 188500 | 188300 | 188600 | 188000 | 4437 |
| 679 | 20240328 | 090800 | 6282170700 | 188000 | 188900 | 188900 | 188000 | 4970 |
| 680 | 20240328 | 090700 | 5346532000 | 188900 | 189300 | 189400 | 188800 | 6587 |
| 681 | 20240328 | 090600 | 4101300600 | 189300 | 189400 | 189400 | 189300 | 1141 |
| 682 | 20240328 | 090500 | 3885287700 | 189400 | 189200 | 189400 | 189200 | 2984 |
| 683 | 20240328 | 090400 | 3320501000 | 189200 | 189000 | 189400 | 189000 | 1796 |
| 684 | 20240328 | 090300 | 2980824500 | 189000 | 189300 | 189400 | 189000 | 1792 |
| 685 | 20240328 | 090200 | 2641808200 | 189300 | 189300 | 189500 | 188900 | 3699 |
| 686 | 20240328 | 090100 | 1942272700 | 189300 | 190500 | 190500 | 189000 | 5517 |
| 687 | 20240328 | 090000 | 895692300 | 190600 | 190300 | 191700 | 190300 | 4386 |