KissMeData/279060/min/candle-20240911.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240911	205400	143155	2295	2295	2295	2295	10
3	20240911	205300	143155	2295	2295	2295	2295	0
4	20240911	205200	143155	2295	2295	2295	2295	0
5	20240911	205100	143155	2295	2295	2295	2295	0
6	20240911	205000	143155	2295	2295	2295	2295	0
7	20240911	204900	143155	2295	2295	2295	2295	0
8	20240911	204800	143155	2295	2295	2295	2295	0
9	20240911	204700	143155	2295	2295	2295	2295	0
10	20240911	204600	143155	2295	2295	2295	2295	0
11	20240911	204500	143155	2295	2295	2295	2295	0
12	20240911	204400	143155	2295	2295	2295	2295	0
13	20240911	204300	143155	2295	2295	2295	2295	0
14	20240911	204200	143155	2295	2295	2295	2295	0
15	20240911	204100	143155	2295	2295	2295	2295	0
16	20240911	204000	143155	2295	2295	2295	2295	0
17	20240911	203900	143155	2295	2295	2295	2295	0
18	20240911	203800	143155	2295	2295	2295	2295	0
19	20240911	203700	143155	2295	2295	2295	2295	0
20	20240911	203600	143155	2295	2295	2295	2295	0
21	20240911	203500	143155	2295	2295	2295	2295	0
22	20240911	203400	143155	2295	2295	2295	2295	0
23	20240911	203300	143155	2295	2295	2295	2295	0
24	20240911	203200	143155	2295	2295	2295	2295	0
25	20240911	203100	143155	2295	2295	2295	2295	0
26	20240911	203000	143155	2295	2295	2295	2295	0
27	20240911	202900	143155	2295	2295	2295	2295	0
28	20240911	202800	143155	2295	2295	2295	2295	0
29	20240911	202700	143155	2295	2295	2295	2295	0
30	20240911	202600	143155	2295	2295	2295	2295	0
31	20240911	202500	143155	2295	2295	2295	2295	0
32	20240911	202400	143155	2295	2295	2295	2295	10
33	20240911	202300	143155	2295	2295	2295	2295	0
34	20240911	202200	143155	2295	2295	2295	2295	0
35	20240911	202100	143155	2295	2295	2295	2295	0
36	20240911	202000	143155	2295	2295	2295	2295	0
37	20240911	201900	143155	2295	2295	2295	2295	0
38	20240911	201800	143155	2295	2295	2295	2295	0
39	20240911	201700	143155	2295	2295	2295	2295	0
40	20240911	201600	143155	2295	2295	2295	2295	0
41	20240911	201500	143155	2295	2295	2295	2295	0
42	20240911	201400	143155	2295	2295	2295	2295	0
43	20240911	201300	143155	2295	2295	2295	2295	0
44	20240911	201200	143155	2295	2295	2295	2295	0
45	20240911	201100	143155	2295	2295	2295	2295	0
46	20240911	201000	143155	2295	2295	2295	2295	0
47	20240911	200900	143155	2295	2295	2295	2295	0
48	20240911	200800	143155	2295	2295	2295	2295	0
49	20240911	200700	143155	2295	2295	2295	2295	0
50	20240911	200600	143155	2295	2295	2295	2295	0
51	20240911	200500	143155	2295	2295	2295	2295	0
52	20240911	200400	143155	2295	2295	2295	2295	0
53	20240911	200300	143155	2295	2295	2295	2295	0
54	20240911	200200	143155	2295	2295	2295	2295	0
55	20240911	200100	143155	2295	2295	2295	2295	0
56	20240911	200000	143155	2295	2295	2295	2295	0
57	20240911	195900	143155	2295	2295	2295	2295	0
58	20240911	195800	143155	2295	2295	2295	2295	0
59	20240911	195700	143155	2295	2295	2295	2295	0
60	20240911	195600	143155	2295	2295	2295	2295	0
61	20240911	195500	143155	2295	2295	2295	2295	0
62	20240911	195400	143155	2295	2295	2295	2295	10
63	20240911	195300	143155	2295	2295	2295	2295	0
64	20240911	195200	143155	2295	2295	2295	2295	0
65	20240911	195100	143155	2295	2295	2295	2295	0
66	20240911	195000	143155	2295	2295	2295	2295	0
67	20240911	194900	143155	2295	2295	2295	2295	0
68	20240911	194800	143155	2295	2295	2295	2295	0
69	20240911	194700	143155	2295	2295	2295	2295	0
70	20240911	194600	143155	2295	2295	2295	2295	0
71	20240911	194500	143155	2295	2295	2295	2295	0
72	20240911	194400	143155	2295	2295	2295	2295	0
73	20240911	194300	143155	2295	2295	2295	2295	0
74	20240911	194200	143155	2295	2295	2295	2295	0
75	20240911	194100	143155	2295	2295	2295	2295	0
76	20240911	194000	143155	2295	2295	2295	2295	0
77	20240911	193900	143155	2295	2295	2295	2295	0
78	20240911	193800	143155	2295	2295	2295	2295	0
79	20240911	193700	143155	2295	2295	2295	2295	0
80	20240911	193600	143155	2295	2295	2295	2295	0
81	20240911	193500	143155	2295	2295	2295	2295	0
82	20240911	193400	143155	2295	2295	2295	2295	0
83	20240911	193300	143155	2295	2295	2295	2295	0
84	20240911	193200	143155	2295	2295	2295	2295	0
85	20240911	193100	143155	2295	2295	2295	2295	0
86	20240911	193000	143155	2295	2295	2295	2295	0
87	20240911	192900	143155	2295	2295	2295	2295	0
88	20240911	192800	143155	2295	2295	2295	2295	0
89	20240911	192700	143155	2295	2295	2295	2295	0
90	20240911	192600	143155	2295	2295	2295	2295	0
91	20240911	192500	143155	2295	2295	2295	2295	0
92	20240911	192400	143155	2295	2295	2295	2295	10
93	20240911	192300	143155	2295	2295	2295	2295	0
94	20240911	192200	143155	2295	2295	2295	2295	0
95	20240911	192100	143155	2295	2295	2295	2295	0
96	20240911	192000	143155	2295	2295	2295	2295	0
97	20240911	191900	143155	2295	2295	2295	2295	0
98	20240911	191800	143155	2295	2295	2295	2295	0
99	20240911	191700	143155	2295	2295	2295	2295	0
100	20240911	191600	143155	2295	2295	2295	2295	0
101	20240911	191500	143155	2295	2295	2295	2295	0
102	20240911	191400	143155	2295	2295	2295	2295	0
103	20240911	191300	143155	2295	2295	2295	2295	0
104	20240911	191200	143155	2295	2295	2295	2295	0
105	20240911	191100	143155	2295	2295	2295	2295	0
106	20240911	191000	143155	2295	2295	2295	2295	0
107	20240911	190900	143155	2295	2295	2295	2295	0
108	20240911	190800	143155	2295	2295	2295	2295	0
109	20240911	190700	143155	2295	2295	2295	2295	0
110	20240911	190600	143155	2295	2295	2295	2295	0
111	20240911	190500	143155	2295	2295	2295	2295	0
112	20240911	190400	143155	2295	2295	2295	2295	0
113	20240911	190300	143155	2295	2295	2295	2295	0
114	20240911	190200	143155	2295	2295	2295	2295	0
115	20240911	190100	143155	2295	2295	2295	2295	0
116	20240911	190000	143155	2295	2295	2295	2295	0
117	20240911	185900	143155	2295	2295	2295	2295	0
118	20240911	185800	143155	2295	2295	2295	2295	0
119	20240911	185700	143155	2295	2295	2295	2295	0
120	20240911	185600	143155	2295	2295	2295	2295	0
121	20240911	185500	143155	2295	2295	2295	2295	0
122	20240911	185400	143155	2295	2295	2295	2295	10
123	20240911	185300	143155	2295	2295	2295	2295	0
124	20240911	185200	143155	2295	2295	2295	2295	0
125	20240911	185100	143155	2295	2295	2295	2295	0
126	20240911	185000	143155	2295	2295	2295	2295	0
127	20240911	184900	143155	2295	2295	2295	2295	0
128	20240911	184800	143155	2295	2295	2295	2295	0
129	20240911	184700	143155	2295	2295	2295	2295	0
130	20240911	184600	143155	2295	2295	2295	2295	0
131	20240911	184500	143155	2295	2295	2295	2295	0
132	20240911	184400	143155	2295	2295	2295	2295	0
133	20240911	184300	143155	2295	2295	2295	2295	0
134	20240911	184200	143155	2295	2295	2295	2295	0
135	20240911	184100	143155	2295	2295	2295	2295	0
136	20240911	184000	143155	2295	2295	2295	2295	0
137	20240911	183900	143155	2295	2295	2295	2295	0
138	20240911	183800	143155	2295	2295	2295	2295	0
139	20240911	183700	143155	2295	2295	2295	2295	0
140	20240911	183600	143155	2295	2295	2295	2295	0
141	20240911	183500	143155	2295	2295	2295	2295	0
142	20240911	183400	143155	2295	2295	2295	2295	0
143	20240911	183300	143155	2295	2295	2295	2295	0
144	20240911	183200	143155	2295	2295	2295	2295	0
145	20240911	183100	143155	2295	2295	2295	2295	0
146	20240911	183000	143155	2295	2295	2295	2295	0
147	20240911	182900	143155	2295	2295	2295	2295	0
148	20240911	182800	143155	2295	2295	2295	2295	0
149	20240911	182700	143155	2295	2295	2295	2295	0
150	20240911	182600	143155	2295	2295	2295	2295	0
151	20240911	182500	143155	2295	2295	2295	2295	0
152	20240911	182400	143155	2295	2295	2295	2295	10
153	20240911	182300	143155	2295	2295	2295	2295	0
154	20240911	182200	143155	2295	2295	2295	2295	0
155	20240911	182100	143155	2295	2295	2295	2295	0
156	20240911	182000	143155	2295	2295	2295	2295	0
157	20240911	181900	143155	2295	2295	2295	2295	0
158	20240911	181800	143155	2295	2295	2295	2295	0
159	20240911	181700	143155	2295	2295	2295	2295	0
160	20240911	181600	143155	2295	2295	2295	2295	0
161	20240911	181500	143155	2295	2295	2295	2295	0
162	20240911	181400	143155	2295	2295	2295	2295	0
163	20240911	181300	143155	2295	2295	2295	2295	0
164	20240911	181200	143155	2295	2295	2295	2295	0
165	20240911	181100	143155	2295	2295	2295	2295	0
166	20240911	181000	143155	2295	2295	2295	2295	0
167	20240911	180900	143155	2295	2295	2295	2295	0
168	20240911	180800	143155	2295	2295	2295	2295	0
169	20240911	180700	143155	2295	2295	2295	2295	0
170	20240911	180600	143155	2295	2295	2295	2295	0
171	20240911	180500	143155	2295	2295	2295	2295	0
172	20240911	180400	143155	2295	2295	2295	2295	0
173	20240911	180300	143155	2295	2295	2295	2295	0
174	20240911	180200	143155	2295	2295	2295	2295	0
175	20240911	180100	143155	2295	2295	2295	2295	0
176	20240911	180000	143155	2295	2295	2295	2295	0
177	20240911	175900	143155	2295	2295	2295	2295	0
178	20240911	175800	143155	2295	2295	2295	2295	0
179	20240911	175700	143155	2295	2295	2295	2295	0
180	20240911	175600	143155	2295	2295	2295	2295	0
181	20240911	175500	143155	2295	2295	2295	2295	0
182	20240911	175400	143155	2295	2295	2295	2295	10
183	20240911	175300	143155	2295	2295	2295	2295	0
184	20240911	175200	143155	2295	2295	2295	2295	0
185	20240911	175100	143155	2295	2295	2295	2295	0
186	20240911	175000	143155	2295	2295	2295	2295	0
187	20240911	174900	143155	2295	2295	2295	2295	0
188	20240911	174800	143155	2295	2295	2295	2295	0
189	20240911	174700	143155	2295	2295	2295	2295	0
190	20240911	174600	143155	2295	2295	2295	2295	0
191	20240911	174500	143155	2295	2295	2295	2295	0
192	20240911	174400	143155	2295	2295	2295	2295	0
193	20240911	174300	143155	2295	2295	2295	2295	0
194	20240911	174200	143155	2295	2295	2295	2295	0
195	20240911	174100	143155	2295	2295	2295	2295	0
196	20240911	174000	143155	2295	2295	2295	2295	0
197	20240911	173900	143155	2295	2295	2295	2295	0
198	20240911	173800	143155	2295	2295	2295	2295	0
199	20240911	173700	143155	2295	2295	2295	2295	0
200	20240911	173600	143155	2295	2295	2295	2295	0
201	20240911	173500	143155	2295	2295	2295	2295	0
202	20240911	173400	143155	2295	2295	2295	2295	0
203	20240911	173300	143155	2295	2295	2295	2295	0
204	20240911	173200	143155	2295	2295	2295	2295	0
205	20240911	173100	143155	2295	2295	2295	2295	0
206	20240911	173000	143155	2295	2295	2295	2295	0
207	20240911	172900	143155	2295	2295	2295	2295	0
208	20240911	172800	143155	2295	2295	2295	2295	0
209	20240911	172700	143155	2295	2295	2295	2295	0
210	20240911	172600	143155	2295	2295	2295	2295	0
211	20240911	172500	143155	2295	2295	2295	2295	0
212	20240911	172400	143155	2295	2295	2295	2295	10
213	20240911	172300	143155	2295	2295	2295	2295	0
214	20240911	172200	143155	2295	2295	2295	2295	0
215	20240911	172100	143155	2295	2295	2295	2295	0
216	20240911	172000	143155	2295	2295	2295	2295	0
217	20240911	171900	143155	2295	2295	2295	2295	0
218	20240911	171800	143155	2295	2295	2295	2295	0
219	20240911	171700	143155	2295	2295	2295	2295	0
220	20240911	171600	143155	2295	2295	2295	2295	0
221	20240911	171500	143155	2295	2295	2295	2295	0
222	20240911	171400	143155	2295	2295	2295	2295	0
223	20240911	171300	143155	2295	2295	2295	2295	0
224	20240911	171200	143155	2295	2295	2295	2295	0
225	20240911	171100	143155	2295	2295	2295	2295	0
226	20240911	171000	143155	2295	2295	2295	2295	0
227	20240911	170900	143155	2295	2295	2295	2295	0
228	20240911	170800	143155	2295	2295	2295	2295	0
229	20240911	170700	143155	2295	2295	2295	2295	0
230	20240911	170600	143155	2295	2295	2295	2295	0
231	20240911	170500	143155	2295	2295	2295	2295	0
232	20240911	170400	143155	2295	2295	2295	2295	0
233	20240911	170300	143155	2295	2295	2295	2295	0
234	20240911	170200	143155	2295	2295	2295	2295	0
235	20240911	170100	143155	2295	2295	2295	2295	0
236	20240911	170000	143155	2295	2295	2295	2295	0
237	20240911	165900	143155	2295	2295	2295	2295	0
238	20240911	165800	143155	2295	2295	2295	2295	0
239	20240911	165700	143155	2295	2295	2295	2295	0
240	20240911	165600	143155	2295	2295	2295	2295	0
241	20240911	165500	143155	2295	2295	2295	2295	0
242	20240911	165400	143155	2295	2295	2295	2295	10
243	20240911	165300	143155	2295	2295	2295	2295	0
244	20240911	165200	143155	2295	2295	2295	2295	0
245	20240911	165100	143155	2295	2295	2295	2295	0
246	20240911	165000	143155	2295	2295	2295	2295	0
247	20240911	164900	143155	2295	2295	2295	2295	0
248	20240911	164800	143155	2295	2295	2295	2295	0
249	20240911	164700	143155	2295	2295	2295	2295	0
250	20240911	164600	143155	2295	2295	2295	2295	0
251	20240911	164500	143155	2295	2295	2295	2295	0
252	20240911	164400	143155	2295	2295	2295	2295	0
253	20240911	164300	143155	2295	2295	2295	2295	0
254	20240911	164200	143155	2295	2295	2295	2295	0
255	20240911	164100	143155	2295	2295	2295	2295	0
256	20240911	164000	143155	2295	2295	2295	2295	0
257	20240911	163900	143155	2295	2295	2295	2295	0
258	20240911	163800	143155	2295	2295	2295	2295	0
259	20240911	163700	143155	2295	2295	2295	2295	0
260	20240911	163600	143155	2295	2295	2295	2295	0
261	20240911	163500	143155	2295	2295	2295	2295	0
262	20240911	163400	143155	2295	2295	2295	2295	0
263	20240911	163300	143155	2295	2295	2295	2295	0
264	20240911	163200	143155	2295	2295	2295	2295	0
265	20240911	163100	143155	2295	2295	2295	2295	0
266	20240911	163000	143155	2295	2295	2295	2295	0
267	20240911	162900	143155	2295	2295	2295	2295	0
268	20240911	162800	143155	2295	2295	2295	2295	0
269	20240911	162700	143155	2295	2295	2295	2295	0
270	20240911	162600	143155	2295	2295	2295	2295	0
271	20240911	162500	143155	2295	2295	2295	2295	0
272	20240911	162400	143155	2295	2295	2295	2295	10
273	20240911	162300	143155	2295	2295	2295	2295	0
274	20240911	162200	143155	2295	2295	2295	2295	0
275	20240911	162100	143155	2295	2295	2295	2295	0
276	20240911	162000	143155	2295	2295	2295	2295	0
277	20240911	161900	143155	2295	2295	2295	2295	0
278	20240911	161800	143155	2295	2295	2295	2295	0
279	20240911	161700	143155	2295	2295	2295	2295	0
280	20240911	161600	143155	2295	2295	2295	2295	0
281	20240911	161500	143155	2295	2295	2295	2295	0
282	20240911	161400	143155	2295	2295	2295	2295	0
283	20240911	161300	143155	2295	2295	2295	2295	0
284	20240911	161200	143155	2295	2295	2295	2295	0
285	20240911	161100	143155	2295	2295	2295	2295	0
286	20240911	161000	143155	2295	2295	2295	2295	0
287	20240911	160900	143155	2295	2295	2295	2295	0
288	20240911	160800	143155	2295	2295	2295	2295	0
289	20240911	160700	143155	2295	2295	2295	2295	0
290	20240911	160600	143155	2295	2295	2295	2295	0
291	20240911	160500	143155	2295	2295	2295	2295	0
292	20240911	160400	143155	2295	2295	2295	2295	0
293	20240911	160300	143155	2295	2295	2295	2295	0
294	20240911	160200	143155	2295	2295	2295	2295	0
295	20240911	160100	143155	2295	2295	2295	2295	0
296	20240911	160000	143155	2295	2295	2295	2295	0
297	20240911	155900	143155	2295	2295	2295	2295	0
298	20240911	155800	143155	2295	2295	2295	2295	0
299	20240911	155700	143155	2295	2295	2295	2295	0
300	20240911	155600	143155	2295	2295	2295	2295	0
301	20240911	155500	143155	2295	2295	2295	2295	0
302	20240911	155400	143155	2295	2295	2295	2295	10
303	20240911	155300	143155	2295	2295	2295	2295	0
304	20240911	155200	143155	2295	2295	2295	2295	0
305	20240911	155100	143155	2295	2295	2295	2295	0
306	20240911	155000	143155	2295	2295	2295	2295	0
307	20240911	154900	143155	2295	2295	2295	2295	0
308	20240911	154800	143155	2295	2295	2295	2295	0
309	20240911	154700	143155	2295	2295	2295	2295	0
310	20240911	154600	143155	2295	2295	2295	2295	0
311	20240911	154500	143155	2295	2295	2295	2295	0
312	20240911	154400	143155	2295	2295	2295	2295	0
313	20240911	154300	143155	2295	2295	2295	2295	0
314	20240911	154200	143155	2295	2295	2295	2295	0
315	20240911	154100	143155	2295	2295	2295	2295	0
316	20240911	154000	143155	2295	2295	2295	2295	0
317	20240911	153900	143155	2295	2295	2295	2295	0
318	20240911	153800	143155	2295	2295	2295	2295	0
319	20240911	153700	143155	2295	2295	2295	2295	0
320	20240911	153600	143155	2295	2295	2295	2295	0
321	20240911	153500	143155	2295	2295	2295	2295	0
322	20240911	153400	143155	2295	2295	2295	2295	0
323	20240911	153300	143155	2295	2295	2295	2295	0
324	20240911	153200	143155	2295	2295	2295	2295	0
325	20240911	153100	143155	2295	2295	2295	2295	0
326	20240911	153000	143155	2295	2295	2295	2295	10
327	20240911	152900	120205	2295	2295	2295	2295	0
328	20240911	152800	120205	2295	2295	2295	2295	0
329	20240911	152700	120205	2295	2295	2295	2295	0
330	20240911	152600	120205	2295	2295	2295	2295	0
331	20240911	152500	120205	2295	2295	2295	2295	0
332	20240911	152400	120205	2295	2295	2295	2295	0
333	20240911	152300	120205	2295	2295	2295	2295	0
334	20240911	152200	120205	2295	2295	2295	2295	0
335	20240911	152100	120205	2295	2295	2295	2295	0
336	20240911	152000	120205	2295	2295	2295	2295	0
337	20240911	151900	120205	2295	2295	2295	2295	0
338	20240911	151800	120205	2295	2295	2295	2295	0
339	20240911	151700	120205	2295	2295	2295	2295	0
340	20240911	151600	120205	2295	2295	2295	2295	0
341	20240911	151500	120205	2295	2295	2295	2295	0
342	20240911	151400	120205	2295	2295	2295	2295	0
343	20240911	151300	120205	2295	2295	2295	2295	0
344	20240911	151200	120205	2295	2295	2295	2295	0
345	20240911	151100	120205	2295	2295	2295	2295	0
346	20240911	151000	120205	2295	2295	2295	2295	0
347	20240911	150900	120205	2295	2295	2295	2295	0
348	20240911	150800	120205	2295	2295	2295	2295	0
349	20240911	150700	120205	2295	2295	2295	2295	0
350	20240911	150600	120205	2295	2295	2295	2295	0
351	20240911	150500	120205	2295	2295	2295	2295	0
352	20240911	150400	120205	2295	2295	2295	2295	0
353	20240911	150300	120205	2295	2295	2295	2295	0
354	20240911	150200	120205	2295	2295	2295	2295	0
355	20240911	150100	120205	2295	2295	2295	2295	0
356	20240911	150000	120205	2295	2295	2295	2295	0
357	20240911	145900	120205	2295	2295	2295	2295	0
358	20240911	145800	120205	2295	2295	2295	2295	0
359	20240911	145700	120205	2295	2295	2295	2295	0
360	20240911	145600	120205	2295	2295	2295	2295	0
361	20240911	145500	120205	2295	2295	2295	2295	0
362	20240911	145400	120205	2295	2295	2295	2295	0
363	20240911	145300	120205	2295	2295	2295	2295	0
364	20240911	145200	120205	2295	2295	2295	2295	0
365	20240911	145100	120205	2295	2295	2295	2295	0
366	20240911	145000	120205	2295	2295	2295	2295	0
367	20240911	144900	120205	2295	2295	2295	2295	0
368	20240911	144800	120205	2295	2295	2295	2295	1
369	20240911	144700	117910	2295	2295	2295	2295	0
370	20240911	144600	117910	2295	2295	2295	2295	0
371	20240911	144500	117910	2295	2295	2295	2295	0
372	20240911	144400	117910	2295	2295	2295	2295	0
373	20240911	144300	117910	2295	2295	2295	2295	0
374	20240911	144200	117910	2295	2295	2295	2295	0
375	20240911	144100	117910	2295	2295	2295	2295	0
376	20240911	144000	117910	2295	2295	2295	2295	0
377	20240911	143900	117910	2295	2295	2295	2295	0
378	20240911	143800	117910	2295	2295	2295	2295	0
379	20240911	143700	117910	2295	2295	2295	2295	0
380	20240911	143600	117910	2295	2295	2295	2295	0
381	20240911	143500	117910	2295	2295	2295	2295	0
382	20240911	143400	117910	2295	2295	2295	2295	0
383	20240911	143300	117910	2295	2295	2295	2295	0
384	20240911	143200	117910	2295	2295	2295	2295	0
385	20240911	143100	117910	2295	2295	2295	2295	0
386	20240911	143000	117910	2295	2295	2295	2295	0
387	20240911	142900	117910	2295	2295	2295	2295	0
388	20240911	142800	117910	2295	2295	2295	2295	0
389	20240911	142700	117910	2295	2295	2295	2295	0
390	20240911	142600	117910	2295	2295	2295	2295	0
391	20240911	142500	117910	2295	2295	2295	2295	0
392	20240911	142400	117910	2295	2295	2295	2295	0
393	20240911	142300	117910	2295	2295	2295	2295	1
394	20240911	142200	115615	2295	2295	2295	2295	0
395	20240911	142100	115615	2295	2295	2295	2295	0
396	20240911	142000	115615	2295	2295	2295	2295	0
397	20240911	141900	115615	2295	2295	2295	2295	0
398	20240911	141800	115615	2295	2295	2295	2295	0
399	20240911	141700	115615	2295	2295	2295	2295	0
400	20240911	141600	115615	2295	2295	2295	2295	0
401	20240911	141500	115615	2295	2295	2295	2295	0
402	20240911	141400	115615	2295	2295	2295	2295	0
403	20240911	141300	115615	2295	2295	2295	2295	0
404	20240911	141200	115615	2295	2295	2295	2295	0
405	20240911	141100	115615	2295	2295	2295	2295	0
406	20240911	141000	115615	2295	2295	2295	2295	0
407	20240911	140900	115615	2295	2295	2295	2295	0
408	20240911	140800	115615	2295	2295	2295	2295	0
409	20240911	140700	115615	2295	2295	2295	2295	0
410	20240911	140600	115615	2295	2295	2295	2295	0
411	20240911	140500	115615	2295	2295	2295	2295	0
412	20240911	140400	115615	2295	2295	2295	2295	0
413	20240911	140300	115615	2295	2295	2295	2295	0
414	20240911	140200	115615	2295	2295	2295	2295	0
415	20240911	140100	115615	2295	2295	2295	2295	0
416	20240911	140000	115615	2295	2295	2295	2295	0
417	20240911	135900	115615	2295	2295	2295	2295	0
418	20240911	135800	115615	2295	2295	2295	2295	0
419	20240911	135700	115615	2295	2295	2295	2295	0
420	20240911	135600	115615	2295	2295	2295	2295	0
421	20240911	135500	115615	2295	2295	2295	2295	0
422	20240911	135400	115615	2295	2295	2295	2295	0
423	20240911	135300	115615	2295	2295	2295	2295	0
424	20240911	135200	115615	2295	2295	2295	2295	0
425	20240911	135100	115615	2295	2295	2295	2295	1
426	20240911	135000	113320	2295	2295	2295	2295	0
427	20240911	134900	113320	2295	2295	2295	2295	0
428	20240911	134800	113320	2295	2295	2295	2295	0
429	20240911	134700	113320	2295	2295	2295	2295	0
430	20240911	134600	113320	2295	2295	2295	2295	0
431	20240911	134500	113320	2295	2295	2295	2295	0
432	20240911	134400	113320	2295	2295	2295	2295	0
433	20240911	134300	113320	2295	2295	2295	2295	1
434	20240911	134200	111025	2295	2295	2295	2295	0
435	20240911	134100	111025	2295	2295	2295	2295	0
436	20240911	134000	111025	2295	2295	2295	2295	0
437	20240911	133900	111025	2295	2295	2295	2295	0
438	20240911	133800	111025	2295	2295	2295	2295	0
439	20240911	133700	111025	2295	2295	2295	2295	0
440	20240911	133600	111025	2295	2295	2295	2295	0
441	20240911	133500	111025	2295	2295	2295	2295	0
442	20240911	133400	111025	2295	2295	2295	2295	0
443	20240911	133300	111025	2295	2295	2295	2295	0
444	20240911	133200	111025	2295	2295	2295	2295	0
445	20240911	133100	111025	2295	2295	2295	2295	0
446	20240911	133000	111025	2295	2295	2295	2295	0
447	20240911	132900	111025	2295	2295	2295	2295	1
448	20240911	132800	108730	2295	2295	2295	2295	0
449	20240911	132700	108730	2295	2295	2295	2295	0
450	20240911	132600	108730	2295	2295	2295	2295	0
451	20240911	132500	108730	2295	2295	2295	2295	0
452	20240911	132400	108730	2295	2295	2295	2295	0
453	20240911	132300	108730	2295	2295	2295	2295	0
454	20240911	132200	108730	2295	2295	2295	2295	0
455	20240911	132100	108730	2295	2295	2295	2295	0
456	20240911	132000	108730	2295	2295	2295	2295	0
457	20240911	131900	108730	2295	2295	2295	2295	0
458	20240911	131800	108730	2295	2295	2295	2295	0
459	20240911	131700	108730	2295	2295	2295	2295	0
460	20240911	131600	108730	2295	2295	2295	2295	0
461	20240911	131500	108730	2295	2295	2295	2295	0
462	20240911	131400	108730	2295	2295	2295	2295	0
463	20240911	131300	108730	2295	2295	2295	2295	0
464	20240911	131200	108730	2295	2295	2295	2295	0
465	20240911	131100	108730	2295	2295	2295	2295	0
466	20240911	131000	108730	2295	2295	2295	2295	0
467	20240911	130900	108730	2295	2295	2295	2295	0
468	20240911	130800	108730	2295	2295	2295	2295	0
469	20240911	130700	108730	2295	2295	2295	2295	0
470	20240911	130600	108730	2295	2295	2295	2295	0
471	20240911	130500	108730	2295	2295	2295	2295	0
472	20240911	130400	108730	2295	2295	2295	2295	0
473	20240911	130300	108730	2295	2295	2295	2295	0
474	20240911	130200	108730	2295	2295	2295	2295	0
475	20240911	130100	108730	2295	2295	2295	2295	0
476	20240911	130000	108730	2295	2295	2295	2295	0
477	20240911	125900	108730	2295	2295	2295	2295	0
478	20240911	125800	108730	2295	2295	2295	2295	0
479	20240911	125700	108730	2295	2295	2295	2295	0
480	20240911	125600	108730	2295	2295	2295	2295	0
481	20240911	125500	108730	2295	2295	2295	2295	0
482	20240911	125400	108730	2295	2295	2295	2295	0
483	20240911	125300	108730	2295	2295	2295	2295	0
484	20240911	125200	108730	2295	2295	2295	2295	0
485	20240911	125100	108730	2295	2295	2295	2295	0
486	20240911	125000	108730	2295	2295	2295	2295	0
487	20240911	124900	108730	2295	2295	2295	2295	0
488	20240911	124800	108730	2295	2295	2295	2295	0
489	20240911	124700	108730	2295	2295	2295	2295	0
490	20240911	124600	108730	2295	2295	2295	2295	0
491	20240911	124500	108730	2295	2295	2295	2295	0
492	20240911	124400	108730	2295	2295	2295	2295	1
493	20240911	124300	106435	2110	2110	2110	2110	0
494	20240911	124200	106435	2110	2110	2110	2110	0
495	20240911	124100	106435	2110	2110	2110	2110	0
496	20240911	124000	106435	2110	2110	2110	2110	0
497	20240911	123900	106435	2110	2110	2110	2110	0
498	20240911	123800	106435	2110	2110	2110	2110	0
499	20240911	123700	106435	2110	2110	2110	2110	0
500	20240911	123600	106435	2110	2110	2110	2110	0
501	20240911	123500	106435	2110	2110	2110	2110	0
502	20240911	123400	106435	2110	2110	2110	2110	0
503	20240911	123300	106435	2110	2110	2110	2110	0
504	20240911	123200	106435	2110	2110	2110	2110	0
505	20240911	123100	106435	2110	2110	2110	2110	0
506	20240911	123000	106435	2110	2110	2110	2110	0
507	20240911	122900	106435	2110	2110	2110	2110	0
508	20240911	122800	106435	2110	2110	2110	2110	0
509	20240911	122700	106435	2110	2110	2110	2110	0
510	20240911	122600	106435	2110	2110	2110	2110	0
511	20240911	122500	106435	2110	2110	2110	2110	0
512	20240911	122400	106435	2110	2110	2110	2110	0
513	20240911	122300	106435	2110	2110	2110	2110	0
514	20240911	122200	106435	2110	2110	2110	2110	0
515	20240911	122100	106435	2110	2110	2110	2110	0
516	20240911	122000	106435	2110	2110	2110	2110	0
517	20240911	121900	106435	2110	2110	2110	2110	0
518	20240911	121800	106435	2110	2110	2110	2110	0
519	20240911	121700	106435	2110	2110	2110	2110	0
520	20240911	121600	106435	2110	2110	2110	2110	0
521	20240911	121500	106435	2110	2110	2110	2110	0
522	20240911	121400	106435	2110	2110	2110	2110	0
523	20240911	121300	106435	2110	2110	2110	2110	0
524	20240911	121200	106435	2110	2110	2110	2110	0
525	20240911	121100	106435	2110	2110	2110	2110	0
526	20240911	121000	106435	2110	2110	2110	2110	0
527	20240911	120900	106435	2110	2110	2110	2110	0
528	20240911	120800	106435	2110	2110	2110	2110	0
529	20240911	120700	106435	2110	2110	2110	2110	0
530	20240911	120600	106435	2110	2110	2110	2110	0
531	20240911	120500	106435	2110	2110	2110	2110	0
532	20240911	120400	106435	2110	2110	2110	2110	0
533	20240911	120300	106435	2110	2110	2110	2110	0
534	20240911	120200	106435	2110	2110	2110	2110	0
535	20240911	120100	106435	2110	2110	2110	2110	0
536	20240911	120000	106435	2110	2110	2110	2110	0
537	20240911	115900	106435	2110	2110	2110	2110	0
538	20240911	115800	106435	2110	2110	2110	2110	0
539	20240911	115700	106435	2110	2110	2110	2110	0
540	20240911	115600	106435	2110	2110	2110	2110	0
541	20240911	115500	106435	2110	2110	2110	2110	0
542	20240911	115400	106435	2110	2110	2110	2110	0
543	20240911	115300	106435	2110	2110	2110	2110	0
544	20240911	115200	106435	2110	2110	2110	2110	0
545	20240911	115100	106435	2110	2110	2110	2110	0
546	20240911	115000	106435	2110	2110	2110	2110	0
547	20240911	114900	106435	2110	2110	2110	2110	0
548	20240911	114800	106435	2110	2110	2110	2110	0
549	20240911	114700	106435	2110	2110	2110	2110	0
550	20240911	114600	106435	2110	2110	2110	2110	0
551	20240911	114500	106435	2110	2110	2110	2110	0
552	20240911	114400	106435	2110	2110	2110	2110	0
553	20240911	114300	106435	2110	2110	2110	2110	0
554	20240911	114200	106435	2110	2110	2110	2110	0
555	20240911	114100	106435	2110	2110	2110	2110	0
556	20240911	114000	106435	2110	2110	2110	2110	0
557	20240911	113900	106435	2110	2110	2110	2110	12
558	20240911	113800	81115	2295	2295	2295	2295	0
559	20240911	113700	81115	2295	2295	2295	2295	0
560	20240911	113600	81115	2295	2295	2295	2295	0
561	20240911	113500	81115	2295	2295	2295	2295	0
562	20240911	113400	81115	2295	2295	2295	2295	0
563	20240911	113300	81115	2295	2295	2295	2295	0
564	20240911	113200	81115	2295	2295	2295	2295	0
565	20240911	113100	81115	2295	2295	2295	2295	0
566	20240911	113000	81115	2295	2295	2295	2295	0
567	20240911	112900	81115	2295	2295	2295	2295	0
568	20240911	112800	81115	2295	2295	2295	2295	0
569	20240911	112700	81115	2295	2295	2295	2295	0
570	20240911	112600	81115	2295	2295	2295	2295	0
571	20240911	112500	81115	2295	2295	2295	2295	0
572	20240911	112400	81115	2295	2295	2295	2295	0
573	20240911	112300	81115	2295	2295	2295	2295	0
574	20240911	112200	81115	2295	2295	2295	2295	0
575	20240911	112100	81115	2295	2295	2295	2295	0
576	20240911	112000	81115	2295	2295	2295	2295	0
577	20240911	111900	81115	2295	2295	2295	2295	0
578	20240911	111800	81115	2295	2295	2295	2295	0
579	20240911	111700	81115	2295	2295	2295	2295	0
580	20240911	111600	81115	2295	2295	2295	2295	0
581	20240911	111500	81115	2295	2295	2295	2295	0
582	20240911	111400	81115	2295	2295	2295	2295	0
583	20240911	111300	81115	2295	2295	2295	2295	0
584	20240911	111200	81115	2295	2295	2295	2295	0
585	20240911	111100	81115	2295	2295	2295	2295	0
586	20240911	111000	81115	2295	2295	2295	2295	0
587	20240911	110900	81115	2295	2295	2295	2295	0
588	20240911	110800	81115	2295	2295	2295	2295	0
589	20240911	110700	81115	2295	2295	2295	2295	0
590	20240911	110600	81115	2295	2295	2295	2295	0
591	20240911	110500	81115	2295	2295	2295	2295	0
592	20240911	110400	81115	2295	2295	2295	2295	0
593	20240911	110300	81115	2295	2295	2295	2295	0
594	20240911	110200	81115	2295	2295	2295	2295	0
595	20240911	110100	81115	2295	2295	2295	2295	0
596	20240911	110000	81115	2295	2295	2295	2295	0
597	20240911	105900	81115	2295	2295	2295	2295	0
598	20240911	105800	81115	2295	2295	2295	2295	0
599	20240911	105700	81115	2295	2295	2295	2295	0
600	20240911	105600	81115	2295	2295	2295	2295	0
601	20240911	105500	81115	2295	2295	2295	2295	0
602	20240911	105400	81115	2295	2295	2295	2295	0
603	20240911	105300	81115	2295	2295	2295	2295	0
604	20240911	105200	81115	2295	2295	2295	2295	0
605	20240911	105100	81115	2295	2295	2295	2295	0
606	20240911	105000	81115	2295	2295	2295	2295	0
607	20240911	104900	81115	2295	2295	2295	2295	0
608	20240911	104800	81115	2295	2295	2295	2295	0
609	20240911	104700	81115	2295	2295	2295	2295	0
610	20240911	104600	81115	2295	2295	2295	2295	0
611	20240911	104500	81115	2295	2295	2295	2295	0
612	20240911	104400	81115	2295	2295	2295	2295	0
613	20240911	104300	81115	2295	2295	2295	2295	0
614	20240911	104200	81115	2295	2295	2295	2295	0
615	20240911	104100	81115	2295	2295	2295	2295	0
616	20240911	104000	81115	2295	2295	2295	2295	0
617	20240911	103900	81115	2295	2295	2295	2295	0
618	20240911	103800	81115	2295	2295	2295	2295	0
619	20240911	103700	81115	2295	2295	2295	2295	0
620	20240911	103600	81115	2295	2295	2295	2295	0
621	20240911	103500	81115	2295	2295	2295	2295	0
622	20240911	103400	81115	2295	2295	2295	2295	0
623	20240911	103300	81115	2295	2295	2295	2295	0
624	20240911	103200	81115	2295	2295	2295	2295	0
625	20240911	103100	81115	2295	2295	2295	2295	0
626	20240911	103000	81115	2295	2295	2295	2295	0
627	20240911	102900	81115	2295	2295	2295	2295	0
628	20240911	102800	81115	2295	2295	2295	2295	0
629	20240911	102700	81115	2295	2295	2295	2295	0
630	20240911	102600	81115	2295	2295	2295	2295	0
631	20240911	102500	81115	2295	2295	2295	2295	0
632	20240911	102400	81115	2295	2295	2295	2295	0
633	20240911	102300	81115	2295	2295	2295	2295	0
634	20240911	102200	81115	2295	2295	2295	2295	1
635	20240911	102100	78820	2295	2295	2295	2295	0
636	20240911	102000	78820	2295	2295	2295	2295	0
637	20240911	101900	78820	2295	2295	2295	2295	0
638	20240911	101800	78820	2295	2295	2295	2295	0
639	20240911	101700	78820	2295	2295	2295	2295	0
640	20240911	101600	78820	2295	2295	2295	2295	0
641	20240911	101500	78820	2295	2295	2295	2295	0
642	20240911	101400	78820	2295	2295	2295	2295	0
643	20240911	101300	78820	2295	2295	2295	2295	0
644	20240911	101200	78820	2295	2295	2295	2295	0
645	20240911	101100	78820	2295	2295	2295	2295	0
646	20240911	101000	78820	2295	2295	2295	2295	0
647	20240911	100900	78820	2295	2295	2295	2295	1
648	20240911	100800	76525	2295	2295	2295	2295	0
649	20240911	100700	76525	2295	2295	2295	2295	0
650	20240911	100600	76525	2295	2295	2295	2295	0
651	20240911	100500	76525	2295	2295	2295	2295	0
652	20240911	100400	76525	2295	2295	2295	2295	0
653	20240911	100300	76525	2295	2295	2295	2295	0
654	20240911	100200	76525	2295	2295	2295	2295	0
655	20240911	100100	76525	2295	2295	2295	2295	0
656	20240911	100000	76525	2295	2295	2295	2295	0
657	20240911	095900	76525	2295	2295	2295	2295	0
658	20240911	095800	76525	2295	2295	2295	2295	0
659	20240911	095700	76525	2295	2295	2295	2295	0
660	20240911	095600	76525	2295	2295	2295	2295	0
661	20240911	095500	76525	2295	2295	2295	2295	0
662	20240911	095400	76525	2295	2295	2295	2295	0
663	20240911	095300	76525	2295	2295	2295	2295	0
664	20240911	095200	76525	2295	2295	2295	2295	0
665	20240911	095100	76525	2295	2295	2295	2295	0
666	20240911	095000	76525	2295	2295	2295	2295	0
667	20240911	094900	76525	2295	2295	2295	2295	0
668	20240911	094800	76525	2295	2295	2295	2295	0
669	20240911	094700	76525	2295	2295	2295	2295	0
670	20240911	094600	76525	2295	2295	2295	2295	0
671	20240911	094500	76525	2295	2295	2295	2295	0
672	20240911	094400	76525	2295	2295	2295	2295	0
673	20240911	094300	76525	2295	2295	2295	2295	0
674	20240911	094200	76525	2295	2295	2295	2295	0
675	20240911	094100	76525	2295	2295	2295	2295	0
676	20240911	094000	76525	2295	2295	2295	2295	0
677	20240911	093900	76525	2295	2295	2295	2295	0
678	20240911	093800	76525	2295	2295	2295	2295	0
679	20240911	093700	76525	2295	2295	2295	2295	0
680	20240911	093600	76525	2295	2295	2295	2295	0
681	20240911	093500	76525	2295	2295	2295	2295	2
682	20240911	093400	71935	2295	2295	2295	2295	0
683	20240911	093300	71935	2295	2295	2295	2295	0
684	20240911	093200	71935	2295	2295	2295	2295	0
685	20240911	093100	71935	2295	2295	2295	2295	1
686	20240911	093000	69640	2295	2295	2295	2295	0
687	20240911	092900	69640	2295	2295	2295	2295	1
688	20240911	092800	67345	2295	2295	2295	2295	0
689	20240911	092700	67345	2295	2295	2295	2295	0
690	20240911	092600	67345	2295	2295	2295	2295	0
691	20240911	092500	67345	2295	2295	2295	2295	0
692	20240911	092400	67345	2295	2295	2295	2295	0
693	20240911	092300	67345	2295	2295	2295	2295	0
694	20240911	092200	67345	2295	2295	2295	2295	0
695	20240911	092100	67345	2295	2295	2295	2295	0
696	20240911	092000	67345	2295	2105	2295	2105	21
697	20240911	091900	22950	2295	2295	2295	2295	0
698	20240911	091800	22950	2295	2295	2295	2295	0
699	20240911	091700	22950	2295	2295	2295	2295	0
700	20240911	091600	22950	2295	2295	2295	2295	0
701	20240911	091500	22950	2295	2295	2295	2295	0
702	20240911	091400	22950	2295	2295	2295	2295	0
703	20240911	091300	22950	2295	2295	2295	2295	0
704	20240911	091200	22950	2295	2295	2295	2295	0
705	20240911	091100	22950	2295	2295	2295	2295	0
706	20240911	091000	22950	2295	2295	2295	2295	0
707	20240911	090900	22950	2295	2295	2295	2295	0
708	20240911	090800	22950	2295	2295	2295	2295	0
709	20240911	090700	22950	2295	2295	2295	2295	0
710	20240911	090600	22950	2295	2295	2295	2295	0
711	20240911	090500	22950	2295	2295	2295	2295	0
712	20240911	090400	22950	2295	2295	2295	2295	0
713	20240911	090300	22950	2295	2295	2295	2295	0
714	20240911	090200	22950	2295	2295	2295	2295	0
715	20240911	090100	22950	2295	2295	2295	2295	10
716	20240911	090000	0	2290	2290	2290	2290	0