38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 205500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 10231 |
| 3 | 20231101 | 205400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20231101 | 205300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20231101 | 205200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20231101 | 205100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20231101 | 205000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20231101 | 204900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20231101 | 204800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20231101 | 204700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20231101 | 204600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20231101 | 204500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20231101 | 204400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20231101 | 204300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20231101 | 204200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20231101 | 204100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20231101 | 204000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20231101 | 203900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20231101 | 203800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20231101 | 203700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20231101 | 203600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20231101 | 203500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20231101 | 203400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20231101 | 203300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20231101 | 203200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20231101 | 203100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20231101 | 203000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20231101 | 202900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20231101 | 202800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20231101 | 202700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20231101 | 202600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20231101 | 202500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 10231 |
| 33 | 20231101 | 202400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20231101 | 202300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20231101 | 202200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20231101 | 202100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20231101 | 202000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20231101 | 201900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20231101 | 201800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20231101 | 201700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20231101 | 201600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20231101 | 201500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20231101 | 201400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20231101 | 201300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20231101 | 201200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20231101 | 201100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20231101 | 201000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20231101 | 200900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20231101 | 200800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20231101 | 200700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20231101 | 200600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20231101 | 200500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20231101 | 200400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20231101 | 200300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20231101 | 200200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20231101 | 200100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20231101 | 200000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20231101 | 195900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20231101 | 195800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20231101 | 195700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20231101 | 195600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20231101 | 195500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 10231 |
| 63 | 20231101 | 195400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20231101 | 195300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20231101 | 195200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20231101 | 195100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20231101 | 195000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20231101 | 194900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20231101 | 194800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20231101 | 194700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20231101 | 194600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20231101 | 194500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20231101 | 194400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20231101 | 194300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20231101 | 194200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20231101 | 194100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20231101 | 194000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20231101 | 193900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20231101 | 193800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20231101 | 193700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20231101 | 193600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20231101 | 193500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20231101 | 193400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20231101 | 193300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20231101 | 193200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20231101 | 193100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20231101 | 193000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20231101 | 192900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20231101 | 192800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20231101 | 192700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20231101 | 192600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20231101 | 192500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 10231 |
| 93 | 20231101 | 192400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20231101 | 192300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20231101 | 192200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20231101 | 192100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20231101 | 192000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20231101 | 191900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20231101 | 191800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20231101 | 191700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20231101 | 191600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20231101 | 191500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20231101 | 191400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20231101 | 191300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20231101 | 191200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20231101 | 191100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20231101 | 191000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20231101 | 190900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20231101 | 190800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20231101 | 190700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20231101 | 190600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20231101 | 190500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20231101 | 190400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20231101 | 190300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20231101 | 190200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20231101 | 190100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20231101 | 190000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20231101 | 185900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20231101 | 185800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20231101 | 185700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20231101 | 185600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20231101 | 185500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 10231 |
| 123 | 20231101 | 185400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20231101 | 185300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20231101 | 185200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20231101 | 185100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20231101 | 185000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20231101 | 184900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20231101 | 184800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20231101 | 184700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20231101 | 184600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20231101 | 184500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20231101 | 184400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20231101 | 184300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20231101 | 184200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20231101 | 184100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20231101 | 184000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20231101 | 183900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20231101 | 183800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20231101 | 183700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20231101 | 183600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20231101 | 183500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20231101 | 183400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20231101 | 183300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20231101 | 183200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20231101 | 183100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20231101 | 183000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20231101 | 182900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20231101 | 182800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20231101 | 182700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20231101 | 182600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20231101 | 182500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 10231 |
| 153 | 20231101 | 182400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20231101 | 182300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20231101 | 182200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20231101 | 182100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20231101 | 182000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20231101 | 181900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20231101 | 181800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20231101 | 181700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20231101 | 181600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20231101 | 181500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20231101 | 181400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20231101 | 181300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20231101 | 181200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20231101 | 181100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20231101 | 181000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20231101 | 180900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20231101 | 180800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20231101 | 180700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20231101 | 180600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20231101 | 180500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20231101 | 180400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20231101 | 180300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20231101 | 180200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20231101 | 180100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20231101 | 180000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20231101 | 175900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20231101 | 175800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20231101 | 175700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20231101 | 175600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20231101 | 175500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 10231 |
| 183 | 20231101 | 175400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20231101 | 175300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20231101 | 175200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20231101 | 175100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20231101 | 175000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20231101 | 174900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20231101 | 174800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20231101 | 174700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20231101 | 174600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20231101 | 174500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20231101 | 174400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20231101 | 174300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20231101 | 174200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20231101 | 174100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20231101 | 174000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20231101 | 173900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20231101 | 173800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20231101 | 173700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20231101 | 173600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20231101 | 173500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20231101 | 173400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20231101 | 173300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20231101 | 173200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20231101 | 173100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20231101 | 173000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20231101 | 172900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20231101 | 172800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20231101 | 172700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20231101 | 172600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20231101 | 172500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 10231 |
| 213 | 20231101 | 172400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20231101 | 172300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20231101 | 172200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20231101 | 172100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20231101 | 172000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20231101 | 171900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20231101 | 171800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20231101 | 171700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20231101 | 171600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20231101 | 171500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20231101 | 171400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20231101 | 171300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20231101 | 171200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20231101 | 171100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20231101 | 171000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20231101 | 170900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20231101 | 170800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20231101 | 170700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20231101 | 170600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20231101 | 170500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20231101 | 170400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20231101 | 170300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20231101 | 170200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20231101 | 170100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20231101 | 170000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20231101 | 165900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20231101 | 165800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20231101 | 165700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20231101 | 165600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20231101 | 165500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 10231 |
| 243 | 20231101 | 165400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20231101 | 165300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20231101 | 165200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20231101 | 165100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20231101 | 165000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20231101 | 164900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20231101 | 164800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20231101 | 164700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20231101 | 164600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20231101 | 164500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20231101 | 164400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20231101 | 164300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20231101 | 164200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20231101 | 164100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20231101 | 164000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20231101 | 163900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20231101 | 163800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20231101 | 163700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20231101 | 163600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20231101 | 163500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20231101 | 163400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20231101 | 163300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20231101 | 163200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20231101 | 163100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20231101 | 163000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20231101 | 162900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20231101 | 162800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20231101 | 162700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20231101 | 162600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20231101 | 162500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 10231 |
| 273 | 20231101 | 162400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20231101 | 162300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 275 | 20231101 | 162200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 276 | 20231101 | 162100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 277 | 20231101 | 162000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 278 | 20231101 | 161900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 279 | 20231101 | 161800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 280 | 20231101 | 161700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 281 | 20231101 | 161600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 282 | 20231101 | 161500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 283 | 20231101 | 161400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 284 | 20231101 | 161300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 285 | 20231101 | 161200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 286 | 20231101 | 161100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 287 | 20231101 | 161000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 288 | 20231101 | 160900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 289 | 20231101 | 160800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 290 | 20231101 | 160700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 291 | 20231101 | 160600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 292 | 20231101 | 160500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 293 | 20231101 | 160400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 294 | 20231101 | 160300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 295 | 20231101 | 160200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 296 | 20231101 | 160100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 297 | 20231101 | 160000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 298 | 20231101 | 155900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 299 | 20231101 | 155800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 300 | 20231101 | 155700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 301 | 20231101 | 155600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 302 | 20231101 | 155500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 10231 |
| 303 | 20231101 | 155400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 304 | 20231101 | 155300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 305 | 20231101 | 155200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 306 | 20231101 | 155100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 307 | 20231101 | 155000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 308 | 20231101 | 154900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 309 | 20231101 | 154800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 310 | 20231101 | 154700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 311 | 20231101 | 154600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 312 | 20231101 | 154500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 313 | 20231101 | 154400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 314 | 20231101 | 154300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 315 | 20231101 | 154200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 316 | 20231101 | 154100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 317 | 20231101 | 154000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 318 | 20231101 | 153900 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 319 | 20231101 | 153800 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 320 | 20231101 | 153700 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 321 | 20231101 | 153600 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 322 | 20231101 | 153500 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 323 | 20231101 | 153400 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 324 | 20231101 | 153300 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 325 | 20231101 | 153200 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 326 | 20231101 | 153100 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 0 |
| 327 | 20231101 | 153000 | 4179647480 | 11150 | 11150 | 11150 | 11150 | 10231 |
| 328 | 20231101 | 152900 | 4065571830 | 11150 | 11150 | 11150 | 11150 | 0 |
| 329 | 20231101 | 152800 | 4065571830 | 11150 | 11150 | 11150 | 11150 | 0 |
| 330 | 20231101 | 152700 | 4065571830 | 11150 | 11150 | 11150 | 11150 | 0 |
| 331 | 20231101 | 152600 | 4065571830 | 11150 | 11150 | 11150 | 11150 | 0 |
| 332 | 20231101 | 152500 | 4065571830 | 11150 | 11150 | 11150 | 11150 | 0 |
| 333 | 20231101 | 152400 | 4065571830 | 11150 | 11150 | 11150 | 11150 | 0 |
| 334 | 20231101 | 152300 | 4065571830 | 11150 | 11150 | 11150 | 11150 | 0 |
| 335 | 20231101 | 152200 | 4065571830 | 11150 | 11150 | 11150 | 11150 | 0 |
| 336 | 20231101 | 152100 | 4065571830 | 11150 | 11150 | 11150 | 11150 | 0 |
| 337 | 20231101 | 152000 | 4065571830 | 11150 | 11150 | 11150 | 11150 | 0 |
| 338 | 20231101 | 151900 | 4065571830 | 11150 | 11170 | 11170 | 11140 | 3529 |
| 339 | 20231101 | 151800 | 4026204460 | 11170 | 11160 | 11170 | 11160 | 795 |
| 340 | 20231101 | 151700 | 4017325440 | 11170 | 11160 | 11170 | 11160 | 1831 |
| 341 | 20231101 | 151600 | 3996882290 | 11160 | 11170 | 11180 | 11160 | 1862 |
| 342 | 20231101 | 151500 | 3976086860 | 11170 | 11170 | 11180 | 11170 | 1059 |
| 343 | 20231101 | 151400 | 3964252910 | 11170 | 11170 | 11180 | 11160 | 1008 |
| 344 | 20231101 | 151300 | 3952992930 | 11170 | 11160 | 11170 | 11160 | 1147 |
| 345 | 20231101 | 151200 | 3940182470 | 11170 | 11170 | 11170 | 11160 | 607 |
| 346 | 20231101 | 151100 | 3933403450 | 11140 | 11150 | 11170 | 11140 | 3182 |
| 347 | 20231101 | 151000 | 3897914040 | 11150 | 11140 | 11160 | 11140 | 3207 |
| 348 | 20231101 | 150900 | 3862159920 | 11130 | 11130 | 11140 | 11130 | 1608 |
| 349 | 20231101 | 150800 | 3844260480 | 11120 | 11120 | 11130 | 11120 | 1062 |
| 350 | 20231101 | 150700 | 3832448380 | 11120 | 11120 | 11130 | 11120 | 2053 |
| 351 | 20231101 | 150600 | 3809614890 | 11120 | 11150 | 11150 | 11120 | 4378 |
| 352 | 20231101 | 150500 | 3760883810 | 11150 | 11090 | 11150 | 11090 | 4235 |
| 353 | 20231101 | 150400 | 3713810340 | 11100 | 11120 | 11120 | 11090 | 5121 |
| 354 | 20231101 | 150300 | 3656922150 | 11110 | 11140 | 11140 | 11110 | 486 |
| 355 | 20231101 | 150200 | 3651519390 | 11120 | 11120 | 11120 | 11110 | 7915 |
| 356 | 20231101 | 150100 | 3563506770 | 11120 | 11120 | 11150 | 11110 | 9239 |
| 357 | 20231101 | 150000 | 3460745490 | 11120 | 11110 | 11150 | 11110 | 5086 |
| 358 | 20231101 | 145900 | 3404186190 | 11110 | 11150 | 11150 | 11110 | 12726 |
| 359 | 20231101 | 145800 | 3262614930 | 11160 | 11160 | 11170 | 11150 | 753 |
| 360 | 20231101 | 145700 | 3254214580 | 11160 | 11190 | 11190 | 11150 | 2820 |
| 361 | 20231101 | 145600 | 3222724070 | 11180 | 11190 | 11190 | 11180 | 1044 |
| 362 | 20231101 | 145500 | 3211052130 | 11190 | 11200 | 11200 | 11190 | 826 |
| 363 | 20231101 | 145400 | 3201806980 | 11210 | 11210 | 11210 | 11200 | 347 |
| 364 | 20231101 | 145300 | 3197920150 | 11200 | 11180 | 11200 | 11180 | 1587 |
| 365 | 20231101 | 145200 | 3180164370 | 11180 | 11240 | 11240 | 11180 | 9017 |
| 366 | 20231101 | 145100 | 3079116460 | 11240 | 11240 | 11240 | 11240 | 0 |
| 367 | 20231101 | 145000 | 3079116460 | 11240 | 11230 | 11240 | 11230 | 442 |
| 368 | 20231101 | 144900 | 3074152790 | 11230 | 11240 | 11240 | 11220 | 645 |
| 369 | 20231101 | 144800 | 3066911430 | 11240 | 11230 | 11240 | 11220 | 358 |
| 370 | 20231101 | 144700 | 3062892300 | 11210 | 11230 | 11240 | 11210 | 997 |
| 371 | 20231101 | 144600 | 3051703660 | 11220 | 11210 | 11220 | 11210 | 258 |
| 372 | 20231101 | 144500 | 3048810020 | 11220 | 11220 | 11220 | 11220 | 204 |
| 373 | 20231101 | 144400 | 3046521140 | 11230 | 11230 | 11230 | 11220 | 1615 |
| 374 | 20231101 | 144300 | 3028398170 | 11240 | 11230 | 11240 | 11230 | 44 |
| 375 | 20231101 | 144200 | 3027904020 | 11230 | 11230 | 11230 | 11230 | 152 |
| 376 | 20231101 | 144100 | 3026197060 | 11230 | 11240 | 11240 | 11230 | 163 |
| 377 | 20231101 | 144000 | 3024366480 | 11230 | 11230 | 11230 | 11230 | 185 |
| 378 | 20231101 | 143900 | 3022288930 | 11240 | 11240 | 11240 | 11230 | 441 |
| 379 | 20231101 | 143800 | 3017336460 | 11230 | 11230 | 11240 | 11230 | 300 |
| 380 | 20231101 | 143700 | 3013967420 | 11240 | 11230 | 11240 | 11230 | 251 |
| 381 | 20231101 | 143600 | 3011148680 | 11230 | 11230 | 11230 | 11230 | 644 |
| 382 | 20231101 | 143500 | 3003916560 | 11230 | 11230 | 11240 | 11230 | 1725 |
| 383 | 20231101 | 143400 | 2984544730 | 11230 | 11240 | 11240 | 11230 | 1148 |
| 384 | 20231101 | 143300 | 2971652660 | 11240 | 11240 | 11240 | 11240 | 20 |
| 385 | 20231101 | 143200 | 2971427860 | 11230 | 11240 | 11240 | 11230 | 380 |
| 386 | 20231101 | 143100 | 2967156670 | 11240 | 11250 | 11250 | 11240 | 1354 |
| 387 | 20231101 | 143000 | 2951937700 | 11240 | 11250 | 11250 | 11240 | 102 |
| 388 | 20231101 | 142900 | 2950790700 | 11250 | 11250 | 11250 | 11250 | 21 |
| 389 | 20231101 | 142800 | 2950554450 | 11240 | 11270 | 11270 | 11240 | 1963 |
| 390 | 20231101 | 142700 | 2928461550 | 11270 | 11270 | 11270 | 11270 | 0 |
| 391 | 20231101 | 142600 | 2928461550 | 11270 | 11270 | 11270 | 11260 | 73 |
| 392 | 20231101 | 142500 | 2927638860 | 11270 | 11270 | 11270 | 11270 | 1 |
| 393 | 20231101 | 142400 | 2927627590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 394 | 20231101 | 142300 | 2927627590 | 11270 | 11260 | 11270 | 11260 | 110 |
| 395 | 20231101 | 142200 | 2926388890 | 11270 | 11270 | 11270 | 11270 | 61 |
| 396 | 20231101 | 142100 | 2925701420 | 11270 | 11270 | 11270 | 11270 | 246 |
| 397 | 20231101 | 142000 | 2922929000 | 11270 | 11240 | 11270 | 11240 | 2518 |
| 398 | 20231101 | 141900 | 2894600390 | 11230 | 11240 | 11250 | 11230 | 1806 |
| 399 | 20231101 | 141800 | 2874304890 | 11240 | 11250 | 11250 | 11240 | 157 |
| 400 | 20231101 | 141700 | 2872540200 | 11240 | 11240 | 11240 | 11240 | 425 |
| 401 | 20231101 | 141600 | 2867763200 | 11230 | 11240 | 11240 | 11230 | 2168 |
| 402 | 20231101 | 141500 | 2843395450 | 11240 | 11250 | 11250 | 11240 | 300 |
| 403 | 20231101 | 141400 | 2840023420 | 11250 | 11250 | 11250 | 11240 | 46 |
| 404 | 20231101 | 141300 | 2839506220 | 11240 | 11250 | 11250 | 11240 | 60 |
| 405 | 20231101 | 141200 | 2838831520 | 11250 | 11250 | 11250 | 11240 | 128 |
| 406 | 20231101 | 141100 | 2837392300 | 11250 | 11240 | 11250 | 11240 | 1374 |
| 407 | 20231101 | 141000 | 2821948020 | 11240 | 11250 | 11250 | 11240 | 464 |
| 408 | 20231101 | 140900 | 2816728340 | 11240 | 11250 | 11250 | 11240 | 375 |
| 409 | 20231101 | 140800 | 2812513210 | 11250 | 11250 | 11250 | 11250 | 57 |
| 410 | 20231101 | 140700 | 2811871960 | 11250 | 11250 | 11250 | 11250 | 7 |
| 411 | 20231101 | 140600 | 2811793210 | 11250 | 11260 | 11260 | 11250 | 4568 |
| 412 | 20231101 | 140500 | 2760385310 | 11270 | 11270 | 11270 | 11270 | 1393 |
| 413 | 20231101 | 140400 | 2744686200 | 11270 | 11280 | 11280 | 11270 | 709 |
| 414 | 20231101 | 140300 | 2736695220 | 11280 | 11280 | 11280 | 11280 | 2 |
| 415 | 20231101 | 140200 | 2736672660 | 11270 | 11270 | 11280 | 11270 | 6 |
| 416 | 20231101 | 140100 | 2736605020 | 11280 | 11280 | 11280 | 11280 | 477 |
| 417 | 20231101 | 140000 | 2731224460 | 11290 | 11280 | 11300 | 11280 | 264 |
| 418 | 20231101 | 135900 | 2728241320 | 11300 | 11270 | 11300 | 11270 | 2081 |
| 419 | 20231101 | 135800 | 2704782790 | 11270 | 11270 | 11270 | 11270 | 104 |
| 420 | 20231101 | 135700 | 2703610710 | 11270 | 11260 | 11270 | 11260 | 286 |
| 421 | 20231101 | 135600 | 2700389850 | 11270 | 11270 | 11270 | 11270 | 214 |
| 422 | 20231101 | 135500 | 2697978070 | 11270 | 11270 | 11270 | 11270 | 107 |
| 423 | 20231101 | 135400 | 2696772180 | 11270 | 11270 | 11270 | 11270 | 129 |
| 424 | 20231101 | 135300 | 2695318350 | 11270 | 11260 | 11270 | 11260 | 83 |
| 425 | 20231101 | 135200 | 2694383760 | 11260 | 11260 | 11260 | 11260 | 568 |
| 426 | 20231101 | 135100 | 2687988080 | 11270 | 11260 | 11270 | 11260 | 482 |
| 427 | 20231101 | 135000 | 2682560750 | 11260 | 11270 | 11270 | 11260 | 880 |
| 428 | 20231101 | 134900 | 2672651930 | 11270 | 11270 | 11270 | 11270 | 300 |
| 429 | 20231101 | 134800 | 2669270930 | 11270 | 11270 | 11270 | 11270 | 60 |
| 430 | 20231101 | 134700 | 2668594730 | 11260 | 11260 | 11260 | 11260 | 3 |
| 431 | 20231101 | 134600 | 2668560950 | 11260 | 11260 | 11260 | 11260 | 400 |
| 432 | 20231101 | 134500 | 2664056950 | 11260 | 11260 | 11260 | 11260 | 0 |
| 433 | 20231101 | 134400 | 2664056950 | 11260 | 11260 | 11260 | 11260 | 281 |
| 434 | 20231101 | 134300 | 2660892890 | 11260 | 11260 | 11270 | 11260 | 247 |
| 435 | 20231101 | 134200 | 2658111660 | 11260 | 11260 | 11260 | 11260 | 59 |
| 436 | 20231101 | 134100 | 2657447320 | 11260 | 11250 | 11260 | 11250 | 763 |
| 437 | 20231101 | 134000 | 2648860010 | 11260 | 11260 | 11260 | 11260 | 549 |
| 438 | 20231101 | 133900 | 2642678270 | 11260 | 11260 | 11260 | 11260 | 50 |
| 439 | 20231101 | 133800 | 2642115270 | 11260 | 11260 | 11260 | 11260 | 467 |
| 440 | 20231101 | 133700 | 2636856850 | 11260 | 11280 | 11280 | 11260 | 7660 |
| 441 | 20231101 | 133600 | 2550537970 | 11280 | 11280 | 11280 | 11280 | 294 |
| 442 | 20231101 | 133500 | 2547221650 | 11280 | 11280 | 11280 | 11270 | 535 |
| 443 | 20231101 | 133400 | 2541189350 | 11280 | 11280 | 11280 | 11280 | 181 |
| 444 | 20231101 | 133300 | 2539147670 | 11280 | 11280 | 11280 | 11270 | 213 |
| 445 | 20231101 | 133200 | 2536745520 | 11280 | 11280 | 11280 | 11270 | 420 |
| 446 | 20231101 | 133100 | 2532009520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 447 | 20231101 | 133000 | 2532009520 | 11270 | 11270 | 11270 | 11270 | 363 |
| 448 | 20231101 | 132900 | 2527918510 | 11270 | 11270 | 11270 | 11270 | 107 |
| 449 | 20231101 | 132800 | 2526712620 | 11270 | 11270 | 11270 | 11270 | 287 |
| 450 | 20231101 | 132700 | 2523478130 | 11270 | 11270 | 11270 | 11270 | 1109 |
| 451 | 20231101 | 132600 | 2510979700 | 11270 | 11270 | 11270 | 11270 | 5 |
| 452 | 20231101 | 132500 | 2510923350 | 11270 | 11270 | 11270 | 11270 | 89 |
| 453 | 20231101 | 132400 | 2509920320 | 11270 | 11260 | 11270 | 11260 | 1484 |
| 454 | 20231101 | 132300 | 2493206390 | 11250 | 11270 | 11270 | 11250 | 2002 |
| 455 | 20231101 | 132200 | 2470670460 | 11270 | 11260 | 11270 | 11260 | 239 |
| 456 | 20231101 | 132100 | 2467978930 | 11270 | 11280 | 11280 | 11270 | 415 |
| 457 | 20231101 | 132000 | 2463301780 | 11280 | 11280 | 11280 | 11280 | 224 |
| 458 | 20231101 | 131900 | 2460775060 | 11280 | 11270 | 11280 | 11270 | 192 |
| 459 | 20231101 | 131800 | 2458609650 | 11270 | 11280 | 11280 | 11270 | 67 |
| 460 | 20231101 | 131700 | 2457854550 | 11280 | 11270 | 11280 | 11270 | 705 |
| 461 | 20231101 | 131600 | 2449909150 | 11270 | 11270 | 11270 | 11270 | 342 |
| 462 | 20231101 | 131500 | 2446054810 | 11270 | 11270 | 11270 | 11270 | 0 |
| 463 | 20231101 | 131400 | 2446054810 | 11270 | 11260 | 11270 | 11260 | 962 |
| 464 | 20231101 | 131300 | 2435216750 | 11260 | 11260 | 11260 | 11260 | 9 |
| 465 | 20231101 | 131200 | 2435115410 | 11260 | 11260 | 11260 | 11260 | 0 |
| 466 | 20231101 | 131100 | 2435115410 | 11260 | 11260 | 11260 | 11260 | 250 |
| 467 | 20231101 | 131000 | 2432300410 | 11260 | 11260 | 11260 | 11260 | 90 |
| 468 | 20231101 | 130900 | 2431287010 | 11260 | 11270 | 11270 | 11250 | 112 |
| 469 | 20231101 | 130800 | 2430025980 | 11260 | 11260 | 11260 | 11250 | 723 |
| 470 | 20231101 | 130700 | 2421885900 | 11260 | 11250 | 11260 | 11240 | 1682 |
| 471 | 20231101 | 130600 | 2402963520 | 11260 | 11260 | 11260 | 11260 | 342 |
| 472 | 20231101 | 130500 | 2399112600 | 11260 | 11250 | 11260 | 11250 | 1710 |
| 473 | 20231101 | 130400 | 2379874700 | 11260 | 11270 | 11280 | 11260 | 2279 |
| 474 | 20231101 | 130300 | 2354210360 | 11260 | 11260 | 11260 | 11260 | 40 |
| 475 | 20231101 | 130200 | 2353759960 | 11260 | 11280 | 11280 | 11260 | 2389 |
| 476 | 20231101 | 130100 | 2326846540 | 11280 | 11300 | 11300 | 11280 | 1453 |
| 477 | 20231101 | 130000 | 2310451270 | 11300 | 11300 | 11300 | 11300 | 222 |
| 478 | 20231101 | 125900 | 2307942670 | 11300 | 11290 | 11300 | 11290 | 396 |
| 479 | 20231101 | 125800 | 2303468870 | 11300 | 11300 | 11300 | 11300 | 3 |
| 480 | 20231101 | 125700 | 2303434970 | 11300 | 11280 | 11300 | 11280 | 300 |
| 481 | 20231101 | 125600 | 2300050460 | 11280 | 11290 | 11290 | 11280 | 252 |
| 482 | 20231101 | 125500 | 2297206380 | 11290 | 11280 | 11290 | 11280 | 53 |
| 483 | 20231101 | 125400 | 2296608110 | 11280 | 11290 | 11290 | 11280 | 1066 |
| 484 | 20231101 | 125300 | 2284583500 | 11290 | 11290 | 11290 | 11290 | 14 |
| 485 | 20231101 | 125200 | 2284425440 | 11290 | 11290 | 11290 | 11290 | 12 |
| 486 | 20231101 | 125100 | 2284289960 | 11290 | 11300 | 11300 | 11290 | 1051 |
| 487 | 20231101 | 125000 | 2272424160 | 11300 | 11300 | 11310 | 11300 | 1242 |
| 488 | 20231101 | 124900 | 2258389540 | 11310 | 11310 | 11310 | 11310 | 1 |
| 489 | 20231101 | 124800 | 2258378230 | 11300 | 11310 | 11310 | 11300 | 481 |
| 490 | 20231101 | 124700 | 2252938270 | 11310 | 11320 | 11320 | 11300 | 2062 |
| 491 | 20231101 | 124600 | 2229615700 | 11330 | 11330 | 11330 | 11330 | 2 |
| 492 | 20231101 | 124500 | 2229593040 | 11330 | 11330 | 11330 | 11330 | 2 |
| 493 | 20231101 | 124400 | 2229570380 | 11340 | 11330 | 11340 | 11330 | 188 |
| 494 | 20231101 | 124300 | 2227440310 | 11330 | 11330 | 11330 | 11330 | 0 |
| 495 | 20231101 | 124200 | 2227440310 | 11330 | 11320 | 11340 | 11320 | 573 |
| 496 | 20231101 | 124100 | 2220951200 | 11310 | 11310 | 11310 | 11310 | 780 |
| 497 | 20231101 | 124000 | 2212129400 | 11310 | 11320 | 11320 | 11310 | 104 |
| 498 | 20231101 | 123900 | 2210952570 | 11320 | 11340 | 11340 | 11310 | 1034 |
| 499 | 20231101 | 123800 | 2199239400 | 11340 | 11340 | 11340 | 11340 | 1 |
| 500 | 20231101 | 123700 | 2199228060 | 11340 | 11340 | 11340 | 11330 | 500 |
| 501 | 20231101 | 123600 | 2193562990 | 11340 | 11360 | 11360 | 11340 | 520 |
| 502 | 20231101 | 123500 | 2187663890 | 11360 | 11360 | 11360 | 11350 | 1945 |
| 503 | 20231101 | 123400 | 2165578220 | 11370 | 11370 | 11370 | 11370 | 3 |
| 504 | 20231101 | 123300 | 2165544110 | 11370 | 11380 | 11380 | 11360 | 111 |
| 505 | 20231101 | 123200 | 2164281170 | 11370 | 11370 | 11370 | 11370 | 218 |
| 506 | 20231101 | 123100 | 2161802510 | 11380 | 11370 | 11380 | 11370 | 258 |
| 507 | 20231101 | 123000 | 2158869040 | 11380 | 11380 | 11380 | 11380 | 95 |
| 508 | 20231101 | 122900 | 2157787940 | 11380 | 11380 | 11380 | 11380 | 254 |
| 509 | 20231101 | 122800 | 2154897420 | 11390 | 11370 | 11390 | 11370 | 415 |
| 510 | 20231101 | 122700 | 2150174810 | 11380 | 11380 | 11380 | 11380 | 71 |
| 511 | 20231101 | 122600 | 2149366830 | 11380 | 11380 | 11380 | 11380 | 79 |
| 512 | 20231101 | 122500 | 2148467810 | 11380 | 11390 | 11390 | 11380 | 102 |
| 513 | 20231101 | 122400 | 2147306950 | 11390 | 11370 | 11390 | 11370 | 371 |
| 514 | 20231101 | 122300 | 2143086440 | 11370 | 11370 | 11370 | 11370 | 80 |
| 515 | 20231101 | 122200 | 2142176840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 516 | 20231101 | 122100 | 2142176840 | 11370 | 11370 | 11370 | 11370 | 2 |
| 517 | 20231101 | 122000 | 2142154100 | 11370 | 11360 | 11370 | 11360 | 2 |
| 518 | 20231101 | 121900 | 2142131370 | 11360 | 11380 | 11380 | 11360 | 238 |
| 519 | 20231101 | 121800 | 2139424890 | 11390 | 11360 | 11400 | 11360 | 2726 |
| 520 | 20231101 | 121700 | 2108414600 | 11350 | 11340 | 11350 | 11340 | 431 |
| 521 | 20231101 | 121600 | 2103523350 | 11350 | 11350 | 11350 | 11350 | 336 |
| 522 | 20231101 | 121500 | 2099709750 | 11350 | 11360 | 11360 | 11350 | 312 |
| 523 | 20231101 | 121400 | 2096168400 | 11360 | 11350 | 11360 | 11350 | 295 |
| 524 | 20231101 | 121300 | 2092819690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 525 | 20231101 | 121200 | 2092819690 | 11360 | 11360 | 11360 | 11360 | 10 |
| 526 | 20231101 | 121100 | 2092706090 | 11360 | 11350 | 11360 | 11350 | 297 |
| 527 | 20231101 | 121000 | 2089334910 | 11350 | 11350 | 11350 | 11350 | 369 |
| 528 | 20231101 | 120900 | 2085146760 | 11350 | 11350 | 11350 | 11350 | 503 |
| 529 | 20231101 | 120800 | 2079437710 | 11360 | 11360 | 11360 | 11360 | 56 |
| 530 | 20231101 | 120700 | 2078801550 | 11360 | 11340 | 11360 | 11340 | 201 |
| 531 | 20231101 | 120600 | 2076519850 | 11350 | 11340 | 11350 | 11340 | 252 |
| 532 | 20231101 | 120500 | 2073660610 | 11340 | 11330 | 11340 | 11330 | 426 |
| 533 | 20231101 | 120400 | 2068831140 | 11310 | 11320 | 11330 | 11310 | 202 |
| 534 | 20231101 | 120300 | 2066544520 | 11320 | 11320 | 11320 | 11310 | 217 |
| 535 | 20231101 | 120200 | 2064090080 | 11320 | 11330 | 11330 | 11320 | 117 |
| 536 | 20231101 | 120100 | 2062765570 | 11320 | 11330 | 11330 | 11320 | 319 |
| 537 | 20231101 | 120000 | 2059152850 | 11330 | 11330 | 11330 | 11330 | 0 |
| 538 | 20231101 | 115900 | 2059152850 | 11330 | 11330 | 11330 | 11330 | 79 |
| 539 | 20231101 | 115800 | 2058257780 | 11330 | 11320 | 11330 | 11320 | 284 |
| 540 | 20231101 | 115700 | 2055042890 | 11330 | 11340 | 11340 | 11330 | 530 |
| 541 | 20231101 | 115600 | 2049037950 | 11340 | 11350 | 11350 | 11340 | 743 |
| 542 | 20231101 | 115500 | 2040612070 | 11350 | 11350 | 11350 | 11350 | 44 |
| 543 | 20231101 | 115400 | 2040112670 | 11350 | 11350 | 11350 | 11350 | 1 |
| 544 | 20231101 | 115300 | 2040101320 | 11350 | 11350 | 11350 | 11350 | 528 |
| 545 | 20231101 | 115200 | 2034108520 | 11350 | 11350 | 11350 | 11350 | 50 |
| 546 | 20231101 | 115100 | 2033541020 | 11350 | 11350 | 11350 | 11350 | 268 |
| 547 | 20231101 | 115000 | 2030499220 | 11350 | 11360 | 11360 | 11350 | 646 |
| 548 | 20231101 | 114900 | 2023166760 | 11360 | 11370 | 11370 | 11360 | 620 |
| 549 | 20231101 | 114800 | 2016118840 | 11360 | 11360 | 11370 | 11360 | 608 |
| 550 | 20231101 | 114700 | 2009208160 | 11360 | 11360 | 11360 | 11360 | 980 |
| 551 | 20231101 | 114600 | 1998075360 | 11360 | 11350 | 11360 | 11350 | 226 |
| 552 | 20231101 | 114500 | 1995510230 | 11350 | 11350 | 11350 | 11350 | 230 |
| 553 | 20231101 | 114400 | 1992899730 | 11350 | 11340 | 11350 | 11340 | 91 |
| 554 | 20231101 | 114300 | 1991867760 | 11340 | 11350 | 11350 | 11340 | 2 |
| 555 | 20231101 | 114200 | 1991845070 | 11350 | 11360 | 11360 | 11350 | 571 |
| 556 | 20231101 | 114100 | 1985364210 | 11360 | 11360 | 11360 | 11360 | 2 |
| 557 | 20231101 | 114000 | 1985341490 | 11360 | 11360 | 11360 | 11360 | 1 |
| 558 | 20231101 | 113900 | 1985330130 | 11350 | 11360 | 11360 | 11350 | 140 |
| 559 | 20231101 | 113800 | 1983740090 | 11360 | 11360 | 11360 | 11360 | 294 |
| 560 | 20231101 | 113700 | 1980400250 | 11360 | 11360 | 11360 | 11360 | 457 |
| 561 | 20231101 | 113600 | 1975208730 | 11350 | 11360 | 11360 | 11350 | 359 |
| 562 | 20231101 | 113500 | 1971130710 | 11360 | 11340 | 11360 | 11340 | 1160 |
| 563 | 20231101 | 113400 | 1957960150 | 11350 | 11330 | 11350 | 11330 | 274 |
| 564 | 20231101 | 113300 | 1954853900 | 11330 | 11330 | 11330 | 11330 | 4 |
| 565 | 20231101 | 113200 | 1954808580 | 11330 | 11340 | 11340 | 11330 | 18 |
| 566 | 20231101 | 113100 | 1954604610 | 11340 | 11360 | 11360 | 11340 | 961 |
| 567 | 20231101 | 113000 | 1943700450 | 11360 | 11320 | 11360 | 11320 | 646 |
| 568 | 20231101 | 112900 | 1936374640 | 11320 | 11320 | 11320 | 11320 | 79 |
| 569 | 20231101 | 112800 | 1935480360 | 11310 | 11320 | 11320 | 11310 | 631 |
| 570 | 20231101 | 112700 | 1928340440 | 11320 | 11320 | 11320 | 11320 | 58 |
| 571 | 20231101 | 112600 | 1927683880 | 11310 | 11320 | 11320 | 11310 | 96 |
| 572 | 20231101 | 112500 | 1926598040 | 11320 | 11310 | 11320 | 11310 | 241 |
| 573 | 20231101 | 112400 | 1923872310 | 11310 | 11300 | 11310 | 11300 | 1444 |
| 574 | 20231101 | 112300 | 1907552450 | 11300 | 11290 | 11300 | 11290 | 59 |
| 575 | 20231101 | 112200 | 1906886320 | 11290 | 11290 | 11300 | 11290 | 176 |
| 576 | 20231101 | 112100 | 1904898970 | 11300 | 11300 | 11300 | 11300 | 0 |
| 577 | 20231101 | 112000 | 1904898970 | 11300 | 11300 | 11300 | 11300 | 15 |
| 578 | 20231101 | 111900 | 1904729470 | 11300 | 11290 | 11300 | 11290 | 87 |
| 579 | 20231101 | 111800 | 1903747140 | 11290 | 11300 | 11300 | 11290 | 338 |
| 580 | 20231101 | 111700 | 1899930970 | 11290 | 11290 | 11300 | 11290 | 229 |
| 581 | 20231101 | 111600 | 1897343890 | 11300 | 11300 | 11300 | 11290 | 4 |
| 582 | 20231101 | 111500 | 1897298700 | 11300 | 11280 | 11300 | 11280 | 1706 |
| 583 | 20231101 | 111400 | 1878047680 | 11280 | 11280 | 11280 | 11280 | 34 |
| 584 | 20231101 | 111300 | 1877664160 | 11270 | 11280 | 11280 | 11270 | 110 |
| 585 | 20231101 | 111200 | 1876423640 | 11280 | 11270 | 11280 | 11270 | 162 |
| 586 | 20231101 | 111100 | 1874596490 | 11280 | 11280 | 11280 | 11280 | 10 |
| 587 | 20231101 | 111000 | 1874483690 | 11280 | 11270 | 11280 | 11270 | 51 |
| 588 | 20231101 | 110900 | 1873908910 | 11270 | 11280 | 11280 | 11270 | 440 |
| 589 | 20231101 | 110800 | 1868945910 | 11280 | 11280 | 11280 | 11270 | 570 |
| 590 | 20231101 | 110700 | 1862516990 | 11280 | 11290 | 11290 | 11280 | 268 |
| 591 | 20231101 | 110600 | 1859491560 | 11280 | 11280 | 11280 | 11280 | 60 |
| 592 | 20231101 | 110500 | 1858814760 | 11290 | 11300 | 11300 | 11290 | 638 |
| 593 | 20231101 | 110400 | 1851605990 | 11300 | 11300 | 11300 | 11300 | 148 |
| 594 | 20231101 | 110300 | 1849933590 | 11290 | 11290 | 11320 | 11290 | 1003 |
| 595 | 20231101 | 110200 | 1838599890 | 11280 | 11290 | 11290 | 11280 | 442 |
| 596 | 20231101 | 110100 | 1833611590 | 11310 | 11310 | 11310 | 11310 | 44 |
| 597 | 20231101 | 110000 | 1833113950 | 11310 | 11270 | 11310 | 11270 | 1498 |
| 598 | 20231101 | 105900 | 1816204850 | 11280 | 11270 | 11280 | 11270 | 255 |
| 599 | 20231101 | 105800 | 1813330100 | 11260 | 11270 | 11280 | 11260 | 109 |
| 600 | 20231101 | 105700 | 1812101100 | 11260 | 11280 | 11280 | 11260 | 1723 |
| 601 | 20231101 | 105600 | 1792681700 | 11280 | 11280 | 11280 | 11280 | 80 |
| 602 | 20231101 | 105500 | 1791779300 | 11280 | 11270 | 11280 | 11270 | 144 |
| 603 | 20231101 | 105400 | 1790155470 | 11280 | 11270 | 11280 | 11270 | 535 |
| 604 | 20231101 | 105300 | 1784125820 | 11260 | 11290 | 11290 | 11260 | 1704 |
| 605 | 20231101 | 105200 | 1764916650 | 11300 | 11300 | 11310 | 11300 | 743 |
| 606 | 20231101 | 105100 | 1756519100 | 11310 | 11310 | 11310 | 11310 | 108 |
| 607 | 20231101 | 105000 | 1755297620 | 11310 | 11310 | 11310 | 11310 | 31 |
| 608 | 20231101 | 104900 | 1754947010 | 11310 | 11320 | 11320 | 11310 | 959 |
| 609 | 20231101 | 104800 | 1744094260 | 11330 | 11330 | 11330 | 11330 | 40 |
| 610 | 20231101 | 104700 | 1743641060 | 11330 | 11330 | 11340 | 11330 | 1147 |
| 611 | 20231101 | 104600 | 1730645370 | 11340 | 11350 | 11350 | 11330 | 151 |
| 612 | 20231101 | 104500 | 1728933190 | 11340 | 11350 | 11360 | 11340 | 3619 |
| 613 | 20231101 | 104400 | 1687854950 | 11350 | 11360 | 11360 | 11350 | 1887 |
| 614 | 20231101 | 104300 | 1666435820 | 11350 | 11360 | 11360 | 11350 | 481 |
| 615 | 20231101 | 104200 | 1660975460 | 11350 | 11360 | 11360 | 11350 | 112 |
| 616 | 20231101 | 104100 | 1659704250 | 11340 | 11340 | 11360 | 11340 | 294 |
| 617 | 20231101 | 104000 | 1656367920 | 11340 | 11340 | 11360 | 11330 | 1750 |
| 618 | 20231101 | 103900 | 1636521500 | 11330 | 11330 | 11330 | 11330 | 527 |
| 619 | 20231101 | 103800 | 1630550590 | 11320 | 11330 | 11330 | 11320 | 319 |
| 620 | 20231101 | 103700 | 1626938620 | 11330 | 11300 | 11330 | 11300 | 2871 |
| 621 | 20231101 | 103600 | 1594485020 | 11290 | 11290 | 11290 | 11290 | 157 |
| 622 | 20231101 | 103500 | 1592712490 | 11280 | 11280 | 11280 | 11270 | 244 |
| 623 | 20231101 | 103400 | 1589961170 | 11280 | 11280 | 11280 | 11280 | 239 |
| 624 | 20231101 | 103300 | 1587265250 | 11280 | 11260 | 11280 | 11260 | 829 |
| 625 | 20231101 | 103200 | 1577928430 | 11270 | 11280 | 11280 | 11270 | 898 |
| 626 | 20231101 | 103100 | 1567807960 | 11270 | 11280 | 11280 | 11270 | 64 |
| 627 | 20231101 | 103000 | 1567086570 | 11280 | 11290 | 11290 | 11280 | 980 |
| 628 | 20231101 | 102900 | 1556032160 | 11280 | 11280 | 11280 | 11280 | 251 |
| 629 | 20231101 | 102800 | 1553200880 | 11290 | 11300 | 11300 | 11280 | 529 |
| 630 | 20231101 | 102700 | 1547233390 | 11300 | 11280 | 11300 | 11280 | 825 |
| 631 | 20231101 | 102600 | 1537925840 | 11280 | 11280 | 11280 | 11260 | 3171 |
| 632 | 20231101 | 102500 | 1502196930 | 11280 | 11280 | 11290 | 11280 | 1440 |
| 633 | 20231101 | 102400 | 1485950090 | 11280 | 11280 | 11290 | 11270 | 905 |
| 634 | 20231101 | 102300 | 1475744010 | 11270 | 11270 | 11280 | 11270 | 1180 |
| 635 | 20231101 | 102200 | 1462445210 | 11280 | 11300 | 11300 | 11280 | 5093 |
| 636 | 20231101 | 102100 | 1404957600 | 11310 | 11310 | 11310 | 11310 | 280 |
| 637 | 20231101 | 102000 | 1401790800 | 11310 | 11330 | 11330 | 11310 | 5192 |
| 638 | 20231101 | 101900 | 1343024780 | 11330 | 11330 | 11330 | 11330 | 1360 |
| 639 | 20231101 | 101800 | 1327615980 | 11330 | 11330 | 11340 | 11330 | 1093 |
| 640 | 20231101 | 101700 | 1315232090 | 11340 | 11340 | 11340 | 11340 | 20 |
| 641 | 20231101 | 101600 | 1315005290 | 11340 | 11330 | 11340 | 11330 | 601 |
| 642 | 20231101 | 101500 | 1308195950 | 11330 | 11330 | 11330 | 11320 | 241 |
| 643 | 20231101 | 101400 | 1305465430 | 11330 | 11330 | 11330 | 11330 | 391 |
| 644 | 20231101 | 101300 | 1301035400 | 11330 | 11320 | 11330 | 11320 | 291 |
| 645 | 20231101 | 101200 | 1297738870 | 11330 | 11360 | 11360 | 11330 | 2264 |
| 646 | 20231101 | 101100 | 1272062420 | 11360 | 11390 | 11390 | 11360 | 1355 |
| 647 | 20231101 | 101000 | 1256661900 | 11380 | 11390 | 11400 | 11380 | 572 |
| 648 | 20231101 | 100900 | 1250152470 | 11390 | 11370 | 11390 | 11360 | 1652 |
| 649 | 20231101 | 100800 | 1231362620 | 11370 | 11360 | 11370 | 11360 | 34 |
| 650 | 20231101 | 100700 | 1230976370 | 11360 | 11370 | 11370 | 11360 | 243 |
| 651 | 20231101 | 100600 | 1228215740 | 11370 | 11370 | 11370 | 11360 | 54 |
| 652 | 20231101 | 100500 | 1227602210 | 11360 | 11370 | 11370 | 11360 | 60 |
| 653 | 20231101 | 100400 | 1226920410 | 11370 | 11360 | 11370 | 11360 | 722 |
| 654 | 20231101 | 100300 | 1218716470 | 11360 | 11370 | 11370 | 11360 | 1894 |
| 655 | 20231101 | 100200 | 1197183470 | 11370 | 11370 | 11370 | 11370 | 707 |
| 656 | 20231101 | 100100 | 1189144880 | 11370 | 11390 | 11390 | 11360 | 2093 |
| 657 | 20231101 | 100000 | 1165325210 | 11400 | 11390 | 11400 | 11380 | 359 |
| 658 | 20231101 | 095900 | 1161236430 | 11390 | 11400 | 11410 | 11380 | 1965 |
| 659 | 20231101 | 095800 | 1138858740 | 11400 | 11430 | 11430 | 11400 | 640 |
| 660 | 20231101 | 095700 | 1131550710 | 11430 | 11400 | 11430 | 11400 | 258 |
| 661 | 20231101 | 095600 | 1128605180 | 11400 | 11390 | 11400 | 11390 | 937 |
| 662 | 20231101 | 095500 | 1117924370 | 11400 | 11390 | 11400 | 11390 | 544 |
| 663 | 20231101 | 095400 | 1111727300 | 11390 | 11410 | 11410 | 11390 | 111 |
| 664 | 20231101 | 095300 | 1110462810 | 11410 | 11390 | 11410 | 11390 | 685 |
| 665 | 20231101 | 095200 | 1102652750 | 11390 | 11380 | 11400 | 11380 | 347 |
| 666 | 20231101 | 095100 | 1098699910 | 11380 | 11390 | 11390 | 11380 | 2542 |
| 667 | 20231101 | 095000 | 1069759600 | 11400 | 11400 | 11400 | 11390 | 227 |
| 668 | 20231101 | 094900 | 1067171830 | 11390 | 11400 | 11400 | 11390 | 661 |
| 669 | 20231101 | 094800 | 1059642430 | 11400 | 11400 | 11400 | 11380 | 453 |
| 670 | 20231101 | 094700 | 1054482510 | 11400 | 11410 | 11420 | 11400 | 601 |
| 671 | 20231101 | 094600 | 1047626610 | 11410 | 11400 | 11420 | 11400 | 1220 |
| 672 | 20231101 | 094500 | 1033703490 | 11400 | 11420 | 11420 | 11400 | 409 |
| 673 | 20231101 | 094400 | 1029037620 | 11410 | 11380 | 11410 | 11380 | 716 |
| 674 | 20231101 | 094300 | 1020872530 | 11370 | 11430 | 11430 | 11360 | 1793 |
| 675 | 20231101 | 094200 | 1000448310 | 11430 | 11420 | 11430 | 11400 | 1864 |
| 676 | 20231101 | 094100 | 979179670 | 11440 | 11440 | 11450 | 11420 | 681 |
| 677 | 20231101 | 094000 | 971392150 | 11440 | 11440 | 11440 | 11400 | 533 |
| 678 | 20231101 | 093900 | 965302220 | 11440 | 11410 | 11440 | 11400 | 1918 |
| 679 | 20231101 | 093800 | 943388630 | 11420 | 11380 | 11450 | 11380 | 996 |
| 680 | 20231101 | 093700 | 932008350 | 11370 | 11440 | 11450 | 11360 | 1999 |
| 681 | 20231101 | 093600 | 909206580 | 11450 | 11410 | 11460 | 11410 | 931 |
| 682 | 20231101 | 093500 | 898560490 | 11390 | 11440 | 11460 | 11380 | 4494 |
| 683 | 20231101 | 093400 | 847233670 | 11450 | 11450 | 11460 | 11450 | 713 |
| 684 | 20231101 | 093300 | 839068340 | 11460 | 11480 | 11480 | 11460 | 671 |
| 685 | 20231101 | 093200 | 831373650 | 11480 | 11480 | 11480 | 11470 | 759 |
| 686 | 20231101 | 093100 | 822661330 | 11480 | 11490 | 11490 | 11480 | 651 |
| 687 | 20231101 | 093000 | 815184230 | 11480 | 11490 | 11510 | 11480 | 1160 |
| 688 | 20231101 | 092900 | 801852340 | 11490 | 11530 | 11530 | 11490 | 620 |
| 689 | 20231101 | 092800 | 794706600 | 11530 | 11500 | 11540 | 11500 | 2107 |
| 690 | 20231101 | 092700 | 770446570 | 11500 | 11490 | 11510 | 11480 | 1041 |
| 691 | 20231101 | 092600 | 758483920 | 11480 | 11490 | 11500 | 11480 | 686 |
| 692 | 20231101 | 092500 | 750601970 | 11500 | 11510 | 11520 | 11500 | 1022 |
| 693 | 20231101 | 092400 | 738835880 | 11510 | 11520 | 11520 | 11500 | 969 |
| 694 | 20231101 | 092300 | 727689410 | 11520 | 11520 | 11530 | 11520 | 601 |
| 695 | 20231101 | 092200 | 720763460 | 11520 | 11500 | 11520 | 11500 | 1802 |
| 696 | 20231101 | 092100 | 700033470 | 11500 | 11510 | 11510 | 11500 | 1684 |
| 697 | 20231101 | 092000 | 680651830 | 11510 | 11550 | 11550 | 11510 | 1054 |
| 698 | 20231101 | 091900 | 668502000 | 11540 | 11550 | 11550 | 11540 | 122 |
| 699 | 20231101 | 091800 | 667093280 | 11520 | 11520 | 11550 | 11520 | 1061 |
| 700 | 20231101 | 091700 | 654851690 | 11540 | 11540 | 11540 | 11540 | 173 |
| 701 | 20231101 | 091600 | 652855270 | 11520 | 11530 | 11570 | 11520 | 2992 |
| 702 | 20231101 | 091500 | 618299530 | 11530 | 11530 | 11530 | 11520 | 1042 |
| 703 | 20231101 | 091400 | 606287350 | 11530 | 11540 | 11550 | 11530 | 3240 |
| 704 | 20231101 | 091300 | 568896070 | 11520 | 11540 | 11540 | 11510 | 984 |
| 705 | 20231101 | 091200 | 557544880 | 11540 | 11490 | 11540 | 11490 | 1552 |
| 706 | 20231101 | 091100 | 539671350 | 11500 | 11500 | 11500 | 11490 | 2390 |
| 707 | 20231101 | 091000 | 512198470 | 11500 | 11460 | 11500 | 11450 | 1577 |
| 708 | 20231101 | 090900 | 494082500 | 11470 | 11500 | 11500 | 11450 | 1369 |
| 709 | 20231101 | 090800 | 478374730 | 11500 | 11520 | 11540 | 11500 | 3783 |
| 710 | 20231101 | 090700 | 434807120 | 11520 | 11520 | 11550 | 11510 | 7512 |
| 711 | 20231101 | 090600 | 348215580 | 11520 | 11500 | 11540 | 11500 | 4104 |
| 712 | 20231101 | 090500 | 300938480 | 11510 | 11510 | 11510 | 11510 | 146 |
| 713 | 20231101 | 090400 | 299258020 | 11480 | 11490 | 11510 | 11480 | 3319 |
| 714 | 20231101 | 090300 | 261117440 | 11490 | 11470 | 11530 | 11430 | 4792 |
| 715 | 20231101 | 090200 | 206002990 | 11460 | 11530 | 11540 | 11330 | 3758 |
| 716 | 20231101 | 090100 | 162815000 | 11520 | 11430 | 11560 | 11430 | 9317 |
| 717 | 20231101 | 090000 | 55702630 | 11440 | 11340 | 11450 | 11340 | 4583 |