38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 205200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 13583 |
| 3 | 20231204 | 205100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20231204 | 205000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20231204 | 204900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20231204 | 204800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20231204 | 204700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20231204 | 204600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20231204 | 204500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20231204 | 204400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20231204 | 204300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20231204 | 204200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20231204 | 204100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20231204 | 204000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20231204 | 203900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20231204 | 203800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20231204 | 203700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20231204 | 203600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20231204 | 203500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20231204 | 203400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20231204 | 203300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20231204 | 203200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20231204 | 203100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20231204 | 203000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20231204 | 202900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20231204 | 202800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20231204 | 202700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20231204 | 202600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20231204 | 202500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20231204 | 202400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20231204 | 202300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20231204 | 202200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 13583 |
| 33 | 20231204 | 202100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20231204 | 202000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20231204 | 201900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20231204 | 201800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20231204 | 201700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20231204 | 201600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20231204 | 201500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20231204 | 201400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20231204 | 201300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20231204 | 201200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20231204 | 201100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20231204 | 201000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20231204 | 200900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20231204 | 200800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20231204 | 200700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20231204 | 200600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20231204 | 200500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20231204 | 200400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20231204 | 200300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20231204 | 200200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20231204 | 200100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20231204 | 200000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20231204 | 195900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20231204 | 195800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20231204 | 195700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20231204 | 195600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20231204 | 195500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20231204 | 195400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20231204 | 195300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20231204 | 195200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 13583 |
| 63 | 20231204 | 195100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20231204 | 195000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20231204 | 194900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20231204 | 194800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20231204 | 194700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20231204 | 194600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20231204 | 194500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20231204 | 194400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20231204 | 194300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20231204 | 194200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20231204 | 194100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20231204 | 194000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20231204 | 193900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20231204 | 193800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20231204 | 193700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20231204 | 193600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20231204 | 193500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20231204 | 193400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20231204 | 193300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20231204 | 193200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20231204 | 193100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20231204 | 193000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20231204 | 192900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20231204 | 192800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20231204 | 192700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20231204 | 192600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20231204 | 192500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20231204 | 192400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20231204 | 192300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20231204 | 192200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 13583 |
| 93 | 20231204 | 192100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20231204 | 192000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20231204 | 191900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20231204 | 191800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20231204 | 191700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20231204 | 191600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20231204 | 191500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20231204 | 191400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20231204 | 191300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20231204 | 191200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20231204 | 191100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20231204 | 191000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20231204 | 190900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20231204 | 190800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20231204 | 190700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20231204 | 190600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20231204 | 190500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20231204 | 190400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20231204 | 190300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20231204 | 190200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20231204 | 190100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20231204 | 190000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20231204 | 185900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20231204 | 185800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20231204 | 185700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20231204 | 185600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20231204 | 185500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20231204 | 185400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20231204 | 185300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20231204 | 185200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 13583 |
| 123 | 20231204 | 185100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20231204 | 185000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20231204 | 184900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20231204 | 184800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20231204 | 184700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20231204 | 184600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20231204 | 184500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20231204 | 184400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20231204 | 184300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20231204 | 184200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20231204 | 184100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20231204 | 184000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20231204 | 183900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20231204 | 183800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20231204 | 183700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20231204 | 183600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20231204 | 183500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20231204 | 183400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20231204 | 183300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20231204 | 183200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20231204 | 183100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20231204 | 183000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20231204 | 182900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20231204 | 182800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20231204 | 182700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20231204 | 182600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20231204 | 182500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20231204 | 182400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20231204 | 182300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20231204 | 182200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 13583 |
| 153 | 20231204 | 182100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20231204 | 182000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20231204 | 181900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20231204 | 181800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20231204 | 181700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20231204 | 181600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20231204 | 181500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20231204 | 181400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20231204 | 181300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20231204 | 181200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20231204 | 181100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20231204 | 181000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20231204 | 180900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20231204 | 180800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20231204 | 180700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20231204 | 180600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20231204 | 180500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20231204 | 180400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20231204 | 180300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20231204 | 180200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20231204 | 180100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20231204 | 180000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20231204 | 175900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20231204 | 175800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20231204 | 175700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20231204 | 175600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20231204 | 175500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20231204 | 175400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20231204 | 175300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20231204 | 175200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 13583 |
| 183 | 20231204 | 175100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20231204 | 175000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20231204 | 174900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20231204 | 174800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20231204 | 174700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20231204 | 174600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20231204 | 174500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20231204 | 174400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20231204 | 174300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20231204 | 174200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20231204 | 174100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20231204 | 174000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20231204 | 173900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20231204 | 173800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20231204 | 173700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20231204 | 173600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20231204 | 173500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20231204 | 173400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20231204 | 173300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20231204 | 173200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20231204 | 173100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20231204 | 173000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20231204 | 172900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20231204 | 172800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20231204 | 172700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20231204 | 172600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20231204 | 172500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20231204 | 172400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20231204 | 172300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20231204 | 172200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 13583 |
| 213 | 20231204 | 172100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20231204 | 172000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20231204 | 171900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20231204 | 171800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20231204 | 171700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20231204 | 171600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20231204 | 171500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 220 | 20231204 | 171400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 221 | 20231204 | 171300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20231204 | 171200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20231204 | 171100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20231204 | 171000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20231204 | 170900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20231204 | 170800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20231204 | 170700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20231204 | 170600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20231204 | 170500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 230 | 20231204 | 170400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20231204 | 170300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 232 | 20231204 | 170200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 233 | 20231204 | 170100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 234 | 20231204 | 170000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 235 | 20231204 | 165900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 236 | 20231204 | 165800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 237 | 20231204 | 165700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 238 | 20231204 | 165600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 239 | 20231204 | 165500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 240 | 20231204 | 165400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 241 | 20231204 | 165300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 242 | 20231204 | 165200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 13583 |
| 243 | 20231204 | 165100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 244 | 20231204 | 165000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 245 | 20231204 | 164900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 246 | 20231204 | 164800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 247 | 20231204 | 164700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 248 | 20231204 | 164600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 249 | 20231204 | 164500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 250 | 20231204 | 164400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 251 | 20231204 | 164300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 252 | 20231204 | 164200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 253 | 20231204 | 164100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 254 | 20231204 | 164000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 255 | 20231204 | 163900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 256 | 20231204 | 163800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 257 | 20231204 | 163700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 258 | 20231204 | 163600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 259 | 20231204 | 163500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 260 | 20231204 | 163400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 261 | 20231204 | 163300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 262 | 20231204 | 163200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 263 | 20231204 | 163100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 264 | 20231204 | 163000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 265 | 20231204 | 162900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 266 | 20231204 | 162800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 267 | 20231204 | 162700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 268 | 20231204 | 162600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 269 | 20231204 | 162500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 270 | 20231204 | 162400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 271 | 20231204 | 162300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 272 | 20231204 | 162200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 13583 |
| 273 | 20231204 | 162100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 274 | 20231204 | 162000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 275 | 20231204 | 161900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 276 | 20231204 | 161800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 277 | 20231204 | 161700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 278 | 20231204 | 161600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 279 | 20231204 | 161500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 280 | 20231204 | 161400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 281 | 20231204 | 161300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 282 | 20231204 | 161200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 283 | 20231204 | 161100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 284 | 20231204 | 161000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 285 | 20231204 | 160900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 286 | 20231204 | 160800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 287 | 20231204 | 160700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 288 | 20231204 | 160600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 289 | 20231204 | 160500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 290 | 20231204 | 160400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 291 | 20231204 | 160300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 292 | 20231204 | 160200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 293 | 20231204 | 160100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 294 | 20231204 | 160000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 295 | 20231204 | 155900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 296 | 20231204 | 155800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 297 | 20231204 | 155700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 298 | 20231204 | 155600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 299 | 20231204 | 155500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 300 | 20231204 | 155400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 301 | 20231204 | 155300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 302 | 20231204 | 155200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 13583 |
| 303 | 20231204 | 155100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 304 | 20231204 | 155000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 305 | 20231204 | 154900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 306 | 20231204 | 154800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 307 | 20231204 | 154700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 308 | 20231204 | 154600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 309 | 20231204 | 154500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 310 | 20231204 | 154400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 311 | 20231204 | 154300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 312 | 20231204 | 154200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 313 | 20231204 | 154100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 314 | 20231204 | 154000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 315 | 20231204 | 153900 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 316 | 20231204 | 153800 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 317 | 20231204 | 153700 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 318 | 20231204 | 153600 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 319 | 20231204 | 153500 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 320 | 20231204 | 153400 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 321 | 20231204 | 153300 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 322 | 20231204 | 153200 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 323 | 20231204 | 153100 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 324 | 20231204 | 153000 | 13770123610 | 13280 | 13280 | 13280 | 13280 | 13583 |
| 325 | 20231204 | 152900 | 13589741370 | 13280 | 13280 | 13280 | 13280 | 0 |
| 326 | 20231204 | 152800 | 13589741370 | 13280 | 13280 | 13280 | 13280 | 0 |
| 327 | 20231204 | 152700 | 13589741370 | 13280 | 13280 | 13280 | 13280 | 0 |
| 328 | 20231204 | 152600 | 13589741370 | 13280 | 13280 | 13280 | 13280 | 0 |
| 329 | 20231204 | 152500 | 13589741370 | 13280 | 13280 | 13280 | 13280 | 0 |
| 330 | 20231204 | 152400 | 13589741370 | 13280 | 13280 | 13280 | 13280 | 0 |
| 331 | 20231204 | 152300 | 13589741370 | 13280 | 13280 | 13280 | 13280 | 0 |
| 332 | 20231204 | 152200 | 13589741370 | 13280 | 13280 | 13280 | 13280 | 0 |
| 333 | 20231204 | 152100 | 13589741370 | 13280 | 13280 | 13280 | 13280 | 0 |
| 334 | 20231204 | 152000 | 13589741370 | 13280 | 13280 | 13280 | 13280 | 0 |
| 335 | 20231204 | 151900 | 13589741370 | 13280 | 13310 | 13310 | 13260 | 4506 |
| 336 | 20231204 | 151800 | 13529900060 | 13310 | 13310 | 13340 | 13300 | 3777 |
| 337 | 20231204 | 151700 | 13479598330 | 13310 | 13290 | 13310 | 13290 | 2180 |
| 338 | 20231204 | 151600 | 13450600540 | 13290 | 13300 | 13300 | 13280 | 1172 |
| 339 | 20231204 | 151500 | 13435017980 | 13300 | 13300 | 13310 | 13260 | 1618 |
| 340 | 20231204 | 151400 | 13413527870 | 13310 | 13290 | 13310 | 13270 | 2222 |
| 341 | 20231204 | 151300 | 13384000290 | 13280 | 13290 | 13300 | 13250 | 3433 |
| 342 | 20231204 | 151200 | 13338437910 | 13280 | 13270 | 13280 | 13260 | 4067 |
| 343 | 20231204 | 151100 | 13284455120 | 13270 | 13280 | 13290 | 13260 | 4504 |
| 344 | 20231204 | 151000 | 13224695680 | 13270 | 13280 | 13290 | 13270 | 3059 |
| 345 | 20231204 | 150900 | 13184063280 | 13280 | 13250 | 13280 | 13240 | 7325 |
| 346 | 20231204 | 150800 | 13086951540 | 13250 | 13270 | 13270 | 13250 | 4934 |
| 347 | 20231204 | 150700 | 13021524850 | 13270 | 13290 | 13300 | 13260 | 7176 |
| 348 | 20231204 | 150600 | 12926299820 | 13270 | 13320 | 13320 | 13260 | 7147 |
| 349 | 20231204 | 150500 | 12831360900 | 13320 | 13340 | 13340 | 13320 | 546 |
| 350 | 20231204 | 150400 | 12824081810 | 13350 | 13300 | 13370 | 13290 | 6681 |
| 351 | 20231204 | 150300 | 12735072150 | 13290 | 13290 | 13300 | 13280 | 1339 |
| 352 | 20231204 | 150200 | 12717282360 | 13280 | 13300 | 13310 | 13280 | 1514 |
| 353 | 20231204 | 150100 | 12697165390 | 13290 | 13310 | 13330 | 13290 | 2426 |
| 354 | 20231204 | 150000 | 12664888320 | 13310 | 13290 | 13350 | 13290 | 2304 |
| 355 | 20231204 | 145900 | 12634170790 | 13290 | 13300 | 13320 | 13270 | 1759 |
| 356 | 20231204 | 145800 | 12610796790 | 13300 | 13320 | 13320 | 13260 | 3882 |
| 357 | 20231204 | 145700 | 12559217900 | 13320 | 13370 | 13370 | 13290 | 6056 |
| 358 | 20231204 | 145600 | 12478609770 | 13370 | 13360 | 13370 | 13350 | 273 |
| 359 | 20231204 | 145500 | 12474962710 | 13370 | 13360 | 13370 | 13360 | 754 |
| 360 | 20231204 | 145400 | 12464887270 | 13350 | 13360 | 13360 | 13350 | 633 |
| 361 | 20231204 | 145300 | 12456436640 | 13350 | 13360 | 13370 | 13350 | 278 |
| 362 | 20231204 | 145200 | 12452722650 | 13360 | 13330 | 13360 | 13330 | 240 |
| 363 | 20231204 | 145100 | 12449519190 | 13330 | 13340 | 13350 | 13300 | 9990 |
| 364 | 20231204 | 145000 | 12316452420 | 13340 | 13330 | 13350 | 13330 | 721 |
| 365 | 20231204 | 144900 | 12306831070 | 13330 | 13350 | 13350 | 13330 | 322 |
| 366 | 20231204 | 144800 | 12302535320 | 13350 | 13360 | 13390 | 13350 | 3163 |
| 367 | 20231204 | 144700 | 12260264770 | 13360 | 13350 | 13370 | 13350 | 1103 |
| 368 | 20231204 | 144600 | 12245530110 | 13340 | 13330 | 13340 | 13320 | 2210 |
| 369 | 20231204 | 144500 | 12216063400 | 13340 | 13340 | 13350 | 13320 | 1759 |
| 370 | 20231204 | 144400 | 12192600100 | 13340 | 13320 | 13350 | 13320 | 1379 |
| 371 | 20231204 | 144300 | 12174208580 | 13320 | 13330 | 13330 | 13310 | 1772 |
| 372 | 20231204 | 144200 | 12150611120 | 13330 | 13360 | 13360 | 13330 | 2312 |
| 373 | 20231204 | 144100 | 12119777810 | 13360 | 13350 | 13370 | 13330 | 1997 |
| 374 | 20231204 | 144000 | 12093110160 | 13350 | 13320 | 13350 | 13310 | 1494 |
| 375 | 20231204 | 143900 | 12073185290 | 13320 | 13360 | 13360 | 13300 | 9888 |
| 376 | 20231204 | 143800 | 11941397470 | 13360 | 13370 | 13370 | 13360 | 483 |
| 377 | 20231204 | 143700 | 11934940750 | 13370 | 13370 | 13370 | 13350 | 1707 |
| 378 | 20231204 | 143600 | 11912134710 | 13370 | 13370 | 13390 | 13350 | 3444 |
| 379 | 20231204 | 143500 | 11866109270 | 13360 | 13390 | 13390 | 13360 | 7179 |
| 380 | 20231204 | 143400 | 11770161120 | 13390 | 13390 | 13390 | 13390 | 726 |
| 381 | 20231204 | 143300 | 11760439980 | 13390 | 13390 | 13390 | 13390 | 193 |
| 382 | 20231204 | 143200 | 11757855710 | 13390 | 13390 | 13390 | 13380 | 3502 |
| 383 | 20231204 | 143100 | 11710989680 | 13390 | 13400 | 13400 | 13390 | 659 |
| 384 | 20231204 | 143000 | 11702165660 | 13380 | 13410 | 13420 | 13380 | 11654 |
| 385 | 20231204 | 142900 | 11546017920 | 13410 | 13410 | 13430 | 13410 | 319 |
| 386 | 20231204 | 142800 | 11541735950 | 13410 | 13420 | 13440 | 13410 | 2816 |
| 387 | 20231204 | 142700 | 11503960110 | 13430 | 13440 | 13440 | 13430 | 363 |
| 388 | 20231204 | 142600 | 11499083770 | 13440 | 13430 | 13440 | 13410 | 2109 |
| 389 | 20231204 | 142500 | 11470778120 | 13430 | 13420 | 13430 | 13420 | 598 |
| 390 | 20231204 | 142400 | 11462750320 | 13420 | 13430 | 13440 | 13410 | 3351 |
| 391 | 20231204 | 142300 | 11417775130 | 13440 | 13440 | 13440 | 13440 | 454 |
| 392 | 20231204 | 142200 | 11411673370 | 13440 | 13450 | 13460 | 13440 | 1768 |
| 393 | 20231204 | 142100 | 11387888650 | 13450 | 13450 | 13450 | 13440 | 2885 |
| 394 | 20231204 | 142000 | 11349090410 | 13450 | 13470 | 13470 | 13450 | 262 |
| 395 | 20231204 | 141900 | 11345565720 | 13450 | 13460 | 13480 | 13450 | 1650 |
| 396 | 20231204 | 141800 | 11323357910 | 13460 | 13470 | 13470 | 13450 | 1069 |
| 397 | 20231204 | 141700 | 11308977410 | 13470 | 13460 | 13470 | 13450 | 438 |
| 398 | 20231204 | 141600 | 11303080560 | 13440 | 13420 | 13440 | 13420 | 1676 |
| 399 | 20231204 | 141500 | 11280563280 | 13420 | 13430 | 13430 | 13410 | 6406 |
| 400 | 20231204 | 141400 | 11194599460 | 13440 | 13460 | 13460 | 13440 | 3347 |
| 401 | 20231204 | 141300 | 11149591610 | 13460 | 13500 | 13500 | 13460 | 5366 |
| 402 | 20231204 | 141200 | 11077278200 | 13500 | 13490 | 13520 | 13490 | 2253 |
| 403 | 20231204 | 141100 | 11046854800 | 13500 | 13500 | 13500 | 13490 | 1059 |
| 404 | 20231204 | 141000 | 11032563350 | 13500 | 13500 | 13510 | 13500 | 1607 |
| 405 | 20231204 | 140900 | 11010868500 | 13500 | 13500 | 13500 | 13500 | 620 |
| 406 | 20231204 | 140800 | 11002498500 | 13490 | 13510 | 13510 | 13490 | 419 |
| 407 | 20231204 | 140700 | 10996842010 | 13510 | 13500 | 13510 | 13500 | 516 |
| 408 | 20231204 | 140600 | 10989876000 | 13500 | 13500 | 13510 | 13500 | 2940 |
| 409 | 20231204 | 140500 | 10950185990 | 13500 | 13480 | 13500 | 13480 | 1358 |
| 410 | 20231204 | 140400 | 10931863290 | 13480 | 13490 | 13490 | 13470 | 2753 |
| 411 | 20231204 | 140300 | 10894756850 | 13480 | 13500 | 13510 | 13480 | 6975 |
| 412 | 20231204 | 140200 | 10800629400 | 13520 | 13530 | 13530 | 13500 | 11330 |
| 413 | 20231204 | 140100 | 10647661510 | 13510 | 13570 | 13570 | 13510 | 2485 |
| 414 | 20231204 | 140000 | 10614045980 | 13570 | 13570 | 13580 | 13570 | 1526 |
| 415 | 20231204 | 135900 | 10593337080 | 13580 | 13590 | 13590 | 13580 | 233 |
| 416 | 20231204 | 135800 | 10590171330 | 13590 | 13590 | 13600 | 13580 | 1180 |
| 417 | 20231204 | 135700 | 10574137930 | 13590 | 13600 | 13600 | 13590 | 224 |
| 418 | 20231204 | 135600 | 10571092700 | 13600 | 13600 | 13610 | 13590 | 1266 |
| 419 | 20231204 | 135500 | 10553875750 | 13610 | 13600 | 13610 | 13600 | 640 |
| 420 | 20231204 | 135400 | 10545170440 | 13600 | 13600 | 13610 | 13600 | 2779 |
| 421 | 20231204 | 135300 | 10507366590 | 13600 | 13600 | 13610 | 13600 | 288 |
| 422 | 20231204 | 135200 | 10503448230 | 13600 | 13600 | 13600 | 13590 | 41 |
| 423 | 20231204 | 135100 | 10502890660 | 13600 | 13620 | 13620 | 13600 | 1151 |
| 424 | 20231204 | 135000 | 10487232890 | 13620 | 13610 | 13620 | 13610 | 127 |
| 425 | 20231204 | 134900 | 10485503800 | 13600 | 13600 | 13610 | 13600 | 331 |
| 426 | 20231204 | 134800 | 10481001700 | 13600 | 13610 | 13620 | 13600 | 288 |
| 427 | 20231204 | 134700 | 10477081210 | 13600 | 13620 | 13620 | 13600 | 158 |
| 428 | 20231204 | 134600 | 10474931210 | 13620 | 13630 | 13630 | 13610 | 1732 |
| 429 | 20231204 | 134500 | 10451347460 | 13630 | 13630 | 13630 | 13620 | 326 |
| 430 | 20231204 | 134400 | 10446905050 | 13630 | 13610 | 13630 | 13610 | 1222 |
| 431 | 20231204 | 134300 | 10430259220 | 13610 | 13590 | 13610 | 13580 | 200 |
| 432 | 20231204 | 134200 | 10427541100 | 13590 | 13590 | 13620 | 13580 | 1123 |
| 433 | 20231204 | 134100 | 10412277400 | 13580 | 13580 | 13580 | 13580 | 286 |
| 434 | 20231204 | 134000 | 10408393520 | 13580 | 13560 | 13580 | 13510 | 2219 |
| 435 | 20231204 | 133900 | 10378331100 | 13560 | 13540 | 13560 | 13530 | 1012 |
| 436 | 20231204 | 133800 | 10364621490 | 13540 | 13560 | 13560 | 13540 | 452 |
| 437 | 20231204 | 133700 | 10358501360 | 13540 | 13530 | 13550 | 13530 | 191 |
| 438 | 20231204 | 133600 | 10355916350 | 13530 | 13560 | 13560 | 13530 | 995 |
| 439 | 20231204 | 133500 | 10342441720 | 13550 | 13570 | 13570 | 13550 | 253 |
| 440 | 20231204 | 133400 | 10339010920 | 13570 | 13560 | 13570 | 13560 | 324 |
| 441 | 20231204 | 133300 | 10334614490 | 13560 | 13570 | 13570 | 13550 | 551 |
| 442 | 20231204 | 133200 | 10327142820 | 13570 | 13570 | 13570 | 13570 | 210 |
| 443 | 20231204 | 133100 | 10324293120 | 13560 | 13530 | 13570 | 13530 | 1043 |
| 444 | 20231204 | 133000 | 10310160550 | 13530 | 13550 | 13550 | 13520 | 744 |
| 445 | 20231204 | 132900 | 10300093760 | 13550 | 13550 | 13550 | 13530 | 685 |
| 446 | 20231204 | 132800 | 10290814630 | 13550 | 13570 | 13570 | 13520 | 785 |
| 447 | 20231204 | 132700 | 10280176710 | 13560 | 13560 | 13570 | 13500 | 1143 |
| 448 | 20231204 | 132600 | 10264718780 | 13560 | 13560 | 13570 | 13500 | 8865 |
| 449 | 20231204 | 132500 | 10144865280 | 13560 | 13560 | 13570 | 13560 | 555 |
| 450 | 20231204 | 132400 | 10137335020 | 13560 | 13560 | 13580 | 13560 | 659 |
| 451 | 20231204 | 132300 | 10128394940 | 13560 | 13580 | 13580 | 13560 | 1451 |
| 452 | 20231204 | 132200 | 10108700420 | 13580 | 13590 | 13590 | 13580 | 2320 |
| 453 | 20231204 | 132100 | 10077191270 | 13590 | 13620 | 13620 | 13590 | 917 |
| 454 | 20231204 | 132000 | 10064721820 | 13620 | 13630 | 13630 | 13620 | 524 |
| 455 | 20231204 | 131900 | 10057581040 | 13630 | 13630 | 13630 | 13610 | 148 |
| 456 | 20231204 | 131800 | 10055565900 | 13630 | 13600 | 13630 | 13600 | 495 |
| 457 | 20231204 | 131700 | 10048832070 | 13600 | 13590 | 13600 | 13590 | 1113 |
| 458 | 20231204 | 131600 | 10033698490 | 13580 | 13580 | 13580 | 13580 | 404 |
| 459 | 20231204 | 131500 | 10028212170 | 13580 | 13600 | 13600 | 13580 | 721 |
| 460 | 20231204 | 131400 | 10018412550 | 13600 | 13610 | 13610 | 13600 | 201 |
| 461 | 20231204 | 131300 | 10015677480 | 13610 | 13600 | 13610 | 13600 | 298 |
| 462 | 20231204 | 131200 | 10011621840 | 13600 | 13610 | 13610 | 13600 | 149 |
| 463 | 20231204 | 131100 | 10009594110 | 13610 | 13630 | 13640 | 13610 | 615 |
| 464 | 20231204 | 131000 | 10001211840 | 13630 | 13540 | 13630 | 13540 | 2922 |
| 465 | 20231204 | 130900 | 9961538830 | 13540 | 13630 | 13630 | 13520 | 15909 |
| 466 | 20231204 | 130800 | 9745474270 | 13630 | 13630 | 13640 | 13630 | 409 |
| 467 | 20231204 | 130700 | 9739899590 | 13630 | 13630 | 13640 | 13630 | 1067 |
| 468 | 20231204 | 130600 | 9725351380 | 13630 | 13650 | 13650 | 13630 | 2619 |
| 469 | 20231204 | 130500 | 9689629460 | 13640 | 13650 | 13650 | 13640 | 906 |
| 470 | 20231204 | 130400 | 9677271320 | 13650 | 13640 | 13650 | 13630 | 533 |
| 471 | 20231204 | 130300 | 9669997400 | 13640 | 13660 | 13660 | 13640 | 1508 |
| 472 | 20231204 | 130200 | 9649417530 | 13660 | 13670 | 13670 | 13650 | 2267 |
| 473 | 20231204 | 130100 | 9618465590 | 13660 | 13670 | 13670 | 13650 | 616 |
| 474 | 20231204 | 130000 | 9610051260 | 13670 | 13680 | 13680 | 13670 | 556 |
| 475 | 20231204 | 125900 | 9602450710 | 13680 | 13660 | 13680 | 13660 | 397 |
| 476 | 20231204 | 125800 | 9597023870 | 13660 | 13650 | 13660 | 13650 | 1716 |
| 477 | 20231204 | 125700 | 9573591740 | 13650 | 13660 | 13660 | 13650 | 692 |
| 478 | 20231204 | 125600 | 9564139060 | 13660 | 13670 | 13670 | 13660 | 1104 |
| 479 | 20231204 | 125500 | 9549050140 | 13670 | 13680 | 13680 | 13670 | 1303 |
| 480 | 20231204 | 125400 | 9531227170 | 13680 | 13690 | 13690 | 13680 | 729 |
| 481 | 20231204 | 125300 | 9521248270 | 13690 | 13710 | 13710 | 13690 | 576 |
| 482 | 20231204 | 125200 | 9513361450 | 13710 | 13700 | 13710 | 13700 | 219 |
| 483 | 20231204 | 125100 | 9510360640 | 13700 | 13690 | 13710 | 13690 | 34 |
| 484 | 20231204 | 125000 | 9509895030 | 13680 | 13700 | 13710 | 13680 | 2370 |
| 485 | 20231204 | 124900 | 9477440560 | 13700 | 13710 | 13710 | 13700 | 270 |
| 486 | 20231204 | 124800 | 9473739290 | 13710 | 13720 | 13720 | 13700 | 2121 |
| 487 | 20231204 | 124700 | 9444662700 | 13720 | 13760 | 13760 | 13720 | 1733 |
| 488 | 20231204 | 124600 | 9420851710 | 13760 | 13750 | 13760 | 13750 | 19 |
| 489 | 20231204 | 124500 | 9420590380 | 13750 | 13760 | 13770 | 13730 | 2283 |
| 490 | 20231204 | 124400 | 9389211010 | 13760 | 13730 | 13760 | 13730 | 481 |
| 491 | 20231204 | 124300 | 9382599060 | 13730 | 13750 | 13750 | 13730 | 1393 |
| 492 | 20231204 | 124200 | 9363459300 | 13750 | 13770 | 13770 | 13750 | 2379 |
| 493 | 20231204 | 124100 | 9330743000 | 13770 | 13760 | 13770 | 13760 | 46 |
| 494 | 20231204 | 124000 | 9330109970 | 13760 | 13770 | 13770 | 13760 | 1796 |
| 495 | 20231204 | 123900 | 9305389440 | 13770 | 13780 | 13780 | 13770 | 309 |
| 496 | 20231204 | 123800 | 9301132010 | 13790 | 13780 | 13790 | 13780 | 376 |
| 497 | 20231204 | 123700 | 9295950240 | 13780 | 13780 | 13780 | 13770 | 258 |
| 498 | 20231204 | 123600 | 9292397060 | 13770 | 13780 | 13790 | 13770 | 127 |
| 499 | 20231204 | 123500 | 9290648180 | 13790 | 13780 | 13790 | 13780 | 142 |
| 500 | 20231204 | 123400 | 9288691410 | 13780 | 13770 | 13780 | 13770 | 8 |
| 501 | 20231204 | 123300 | 9288581210 | 13770 | 13790 | 13790 | 13770 | 154 |
| 502 | 20231204 | 123200 | 9286458320 | 13790 | 13780 | 13790 | 13780 | 108 |
| 503 | 20231204 | 123100 | 9284970050 | 13790 | 13790 | 13790 | 13790 | 34 |
| 504 | 20231204 | 123000 | 9284501190 | 13790 | 13760 | 13810 | 13750 | 1175 |
| 505 | 20231204 | 122900 | 9268309460 | 13770 | 13790 | 13790 | 13760 | 1835 |
| 506 | 20231204 | 122800 | 9243031330 | 13790 | 13790 | 13790 | 13780 | 160 |
| 507 | 20231204 | 122700 | 9240824990 | 13790 | 13780 | 13790 | 13780 | 463 |
| 508 | 20231204 | 122600 | 9234444610 | 13780 | 13780 | 13780 | 13770 | 382 |
| 509 | 20231204 | 122500 | 9229182920 | 13780 | 13780 | 13780 | 13770 | 64 |
| 510 | 20231204 | 122400 | 9228301150 | 13780 | 13780 | 13780 | 13770 | 67 |
| 511 | 20231204 | 122300 | 9227378250 | 13770 | 13790 | 13790 | 13770 | 670 |
| 512 | 20231204 | 122200 | 9218147380 | 13790 | 13790 | 13790 | 13790 | 50 |
| 513 | 20231204 | 122100 | 9217457880 | 13780 | 13790 | 13790 | 13780 | 316 |
| 514 | 20231204 | 122000 | 9213100590 | 13790 | 13800 | 13800 | 13790 | 82 |
| 515 | 20231204 | 121900 | 9211969780 | 13780 | 13780 | 13800 | 13780 | 176 |
| 516 | 20231204 | 121800 | 9209542530 | 13770 | 13770 | 13770 | 13760 | 394 |
| 517 | 20231204 | 121700 | 9204119230 | 13770 | 13770 | 13770 | 13760 | 262 |
| 518 | 20231204 | 121600 | 9200511610 | 13760 | 13770 | 13770 | 13760 | 134 |
| 519 | 20231204 | 121500 | 9198667390 | 13770 | 13770 | 13790 | 13760 | 316 |
| 520 | 20231204 | 121400 | 9194316130 | 13770 | 13760 | 13800 | 13760 | 786 |
| 521 | 20231204 | 121300 | 9183500680 | 13760 | 13750 | 13760 | 13750 | 123 |
| 522 | 20231204 | 121200 | 9181809310 | 13750 | 13740 | 13750 | 13730 | 100 |
| 523 | 20231204 | 121100 | 9180435340 | 13730 | 13750 | 13750 | 13730 | 542 |
| 524 | 20231204 | 121000 | 9172983030 | 13750 | 13800 | 13800 | 13740 | 4403 |
| 525 | 20231204 | 120900 | 9112365020 | 13800 | 13820 | 13820 | 13800 | 570 |
| 526 | 20231204 | 120800 | 9104492830 | 13820 | 13840 | 13840 | 13820 | 510 |
| 527 | 20231204 | 120700 | 9097440710 | 13840 | 13820 | 13840 | 13820 | 404 |
| 528 | 20231204 | 120600 | 9091854430 | 13830 | 13830 | 13830 | 13820 | 44 |
| 529 | 20231204 | 120500 | 9091246170 | 13820 | 13820 | 13820 | 13820 | 178 |
| 530 | 20231204 | 120400 | 9088786210 | 13820 | 13820 | 13820 | 13820 | 374 |
| 531 | 20231204 | 120300 | 9083617530 | 13820 | 13830 | 13830 | 13820 | 299 |
| 532 | 20231204 | 120200 | 9079484950 | 13820 | 13820 | 13830 | 13820 | 397 |
| 533 | 20231204 | 120100 | 9073998390 | 13820 | 13820 | 13820 | 13820 | 588 |
| 534 | 20231204 | 120000 | 9065872230 | 13830 | 13830 | 13830 | 13820 | 203 |
| 535 | 20231204 | 115900 | 9063065420 | 13830 | 13830 | 13840 | 13830 | 330 |
| 536 | 20231204 | 115800 | 9058501500 | 13830 | 13830 | 13840 | 13830 | 577 |
| 537 | 20231204 | 115700 | 9050521460 | 13830 | 13800 | 13830 | 13780 | 1135 |
| 538 | 20231204 | 115600 | 9034844130 | 13780 | 13790 | 13800 | 13780 | 485 |
| 539 | 20231204 | 115500 | 9028153020 | 13790 | 13790 | 13800 | 13790 | 216 |
| 540 | 20231204 | 115400 | 9025174370 | 13790 | 13790 | 13790 | 13780 | 193 |
| 541 | 20231204 | 115300 | 9022513270 | 13790 | 13780 | 13790 | 13780 | 297 |
| 542 | 20231204 | 115200 | 9018418790 | 13790 | 13780 | 13790 | 13780 | 7 |
| 543 | 20231204 | 115100 | 9018322300 | 13780 | 13790 | 13790 | 13780 | 383 |
| 544 | 20231204 | 115000 | 9013043490 | 13780 | 13770 | 13780 | 13760 | 1039 |
| 545 | 20231204 | 114900 | 8998736560 | 13770 | 13770 | 13780 | 13770 | 981 |
| 546 | 20231204 | 114800 | 8985227640 | 13790 | 13770 | 13790 | 13760 | 440 |
| 547 | 20231204 | 114700 | 8979167280 | 13770 | 13760 | 13770 | 13760 | 58 |
| 548 | 20231204 | 114600 | 8978369130 | 13760 | 13770 | 13770 | 13760 | 55 |
| 549 | 20231204 | 114500 | 8977612300 | 13760 | 13780 | 13780 | 13760 | 454 |
| 550 | 20231204 | 114400 | 8971364820 | 13780 | 13770 | 13780 | 13770 | 250 |
| 551 | 20231204 | 114300 | 8967922280 | 13770 | 13760 | 13770 | 13760 | 513 |
| 552 | 20231204 | 114200 | 8960858290 | 13760 | 13770 | 13770 | 13760 | 136 |
| 553 | 20231204 | 114100 | 8958985830 | 13770 | 13760 | 13770 | 13760 | 40 |
| 554 | 20231204 | 114000 | 8958435110 | 13770 | 13760 | 13770 | 13760 | 231 |
| 555 | 20231204 | 113900 | 8955256260 | 13760 | 13750 | 13760 | 13750 | 279 |
| 556 | 20231204 | 113800 | 8951418710 | 13750 | 13770 | 13770 | 13750 | 662 |
| 557 | 20231204 | 113700 | 8942314390 | 13770 | 13730 | 13770 | 13730 | 2138 |
| 558 | 20231204 | 113600 | 8912883940 | 13730 | 13750 | 13750 | 13730 | 615 |
| 559 | 20231204 | 113500 | 8904431810 | 13750 | 13750 | 13750 | 13740 | 154 |
| 560 | 20231204 | 113400 | 8902314590 | 13740 | 13720 | 13750 | 13720 | 339 |
| 561 | 20231204 | 113300 | 8897656770 | 13720 | 13730 | 13740 | 13720 | 219 |
| 562 | 20231204 | 113200 | 8894649030 | 13730 | 13700 | 13730 | 13700 | 1027 |
| 563 | 20231204 | 113100 | 8880577690 | 13700 | 13700 | 13700 | 13700 | 11 |
| 564 | 20231204 | 113000 | 8880426990 | 13690 | 13700 | 13700 | 13690 | 42 |
| 565 | 20231204 | 112900 | 8879851910 | 13700 | 13710 | 13710 | 13700 | 517 |
| 566 | 20231204 | 112800 | 8872767130 | 13710 | 13700 | 13710 | 13700 | 285 |
| 567 | 20231204 | 112700 | 8868862120 | 13700 | 13690 | 13730 | 13690 | 1039 |
| 568 | 20231204 | 112600 | 8854635490 | 13670 | 13640 | 13680 | 13640 | 1699 |
| 569 | 20231204 | 112500 | 8831407510 | 13670 | 13670 | 13670 | 13640 | 2766 |
| 570 | 20231204 | 112400 | 8793627500 | 13660 | 13700 | 13710 | 13660 | 1809 |
| 571 | 20231204 | 112300 | 8768886540 | 13680 | 13760 | 13760 | 13680 | 2511 |
| 572 | 20231204 | 112200 | 8734414620 | 13760 | 13700 | 13760 | 13680 | 2145 |
| 573 | 20231204 | 112100 | 8704975640 | 13690 | 13720 | 13730 | 13690 | 800 |
| 574 | 20231204 | 112000 | 8694001170 | 13720 | 13700 | 13720 | 13700 | 546 |
| 575 | 20231204 | 111900 | 8686514070 | 13710 | 13690 | 13740 | 13690 | 1012 |
| 576 | 20231204 | 111800 | 8672644310 | 13690 | 13680 | 13690 | 13660 | 377 |
| 577 | 20231204 | 111700 | 8667487290 | 13680 | 13670 | 13680 | 13660 | 984 |
| 578 | 20231204 | 111600 | 8654039140 | 13670 | 13670 | 13690 | 13670 | 953 |
| 579 | 20231204 | 111500 | 8641002630 | 13680 | 13620 | 13690 | 13590 | 2592 |
| 580 | 20231204 | 111400 | 8605611710 | 13620 | 13600 | 13620 | 13560 | 1273 |
| 581 | 20231204 | 111300 | 8588333880 | 13570 | 13630 | 13640 | 13570 | 10598 |
| 582 | 20231204 | 111200 | 8444219200 | 13630 | 13680 | 13680 | 13620 | 4302 |
| 583 | 20231204 | 111100 | 8385559600 | 13680 | 13650 | 13680 | 13580 | 6358 |
| 584 | 20231204 | 111000 | 8298896690 | 13650 | 13720 | 13720 | 13650 | 8681 |
| 585 | 20231204 | 110900 | 8180120770 | 13720 | 13740 | 13740 | 13710 | 2905 |
| 586 | 20231204 | 110800 | 8140249840 | 13730 | 13740 | 13740 | 13730 | 1241 |
| 587 | 20231204 | 110700 | 8123209580 | 13730 | 13760 | 13760 | 13730 | 4203 |
| 588 | 20231204 | 110600 | 8065441890 | 13760 | 13760 | 13760 | 13750 | 1045 |
| 589 | 20231204 | 110500 | 8051067240 | 13760 | 13750 | 13760 | 13750 | 728 |
| 590 | 20231204 | 110400 | 8041056480 | 13750 | 13760 | 13760 | 13750 | 1107 |
| 591 | 20231204 | 110300 | 8025825990 | 13770 | 13770 | 13770 | 13760 | 2242 |
| 592 | 20231204 | 110200 | 7994958350 | 13760 | 13770 | 13770 | 13760 | 1370 |
| 593 | 20231204 | 110100 | 7976104780 | 13770 | 13780 | 13780 | 13760 | 2010 |
| 594 | 20231204 | 110000 | 7948432020 | 13780 | 13790 | 13790 | 13770 | 643 |
| 595 | 20231204 | 105900 | 7939570840 | 13790 | 13790 | 13790 | 13770 | 1156 |
| 596 | 20231204 | 105800 | 7923636260 | 13790 | 13790 | 13790 | 13780 | 309 |
| 597 | 20231204 | 105700 | 7919377670 | 13790 | 13800 | 13800 | 13790 | 611 |
| 598 | 20231204 | 105600 | 7910947880 | 13800 | 13810 | 13810 | 13800 | 56 |
| 599 | 20231204 | 105500 | 7910174760 | 13810 | 13770 | 13810 | 13770 | 7108 |
| 600 | 20231204 | 105400 | 7812228430 | 13770 | 13800 | 13800 | 13770 | 2356 |
| 601 | 20231204 | 105300 | 7779764920 | 13790 | 13790 | 13790 | 13790 | 42 |
| 602 | 20231204 | 105200 | 7779185740 | 13790 | 13810 | 13820 | 13790 | 1461 |
| 603 | 20231204 | 105100 | 7759033310 | 13810 | 13820 | 13820 | 13810 | 600 |
| 604 | 20231204 | 105000 | 7750745580 | 13820 | 13820 | 13830 | 13820 | 225 |
| 605 | 20231204 | 104900 | 7747634700 | 13810 | 13800 | 13820 | 13800 | 388 |
| 606 | 20231204 | 104800 | 7742277390 | 13800 | 13800 | 13800 | 13800 | 349 |
| 607 | 20231204 | 104700 | 7737461190 | 13800 | 13830 | 13830 | 13800 | 1747 |
| 608 | 20231204 | 104600 | 7713323960 | 13820 | 13820 | 13830 | 13820 | 488 |
| 609 | 20231204 | 104500 | 7706579630 | 13830 | 13870 | 13870 | 13830 | 3517 |
| 610 | 20231204 | 104400 | 7657838420 | 13870 | 13860 | 13870 | 13860 | 888 |
| 611 | 20231204 | 104300 | 7645525860 | 13860 | 13880 | 13890 | 13860 | 1184 |
| 612 | 20231204 | 104200 | 7629101410 | 13840 | 13840 | 13890 | 13830 | 1009 |
| 613 | 20231204 | 104100 | 7615141750 | 13840 | 13800 | 13840 | 13800 | 1314 |
| 614 | 20231204 | 104000 | 7596987450 | 13800 | 13790 | 13800 | 13790 | 702 |
| 615 | 20231204 | 103900 | 7587306860 | 13790 | 13790 | 13810 | 13790 | 2609 |
| 616 | 20231204 | 103800 | 7551303500 | 13790 | 13800 | 13800 | 13780 | 1298 |
| 617 | 20231204 | 103700 | 7533398870 | 13790 | 13800 | 13800 | 13790 | 1912 |
| 618 | 20231204 | 103600 | 7507027370 | 13800 | 13800 | 13800 | 13800 | 400 |
| 619 | 20231204 | 103500 | 7501507370 | 13800 | 13790 | 13800 | 13790 | 558 |
| 620 | 20231204 | 103400 | 7493811580 | 13790 | 13790 | 13790 | 13780 | 569 |
| 621 | 20231204 | 103300 | 7485966080 | 13790 | 13780 | 13790 | 13780 | 1788 |
| 622 | 20231204 | 103200 | 7461321830 | 13790 | 13810 | 13810 | 13790 | 3367 |
| 623 | 20231204 | 103100 | 7414858490 | 13810 | 13820 | 13820 | 13800 | 2239 |
| 624 | 20231204 | 103000 | 7383934090 | 13810 | 13810 | 13810 | 13800 | 1829 |
| 625 | 20231204 | 102900 | 7358687730 | 13810 | 13810 | 13810 | 13800 | 584 |
| 626 | 20231204 | 102800 | 7350623110 | 13810 | 13840 | 13840 | 13810 | 338 |
| 627 | 20231204 | 102700 | 7345951710 | 13840 | 13810 | 13840 | 13800 | 491 |
| 628 | 20231204 | 102600 | 7339167260 | 13810 | 13810 | 13820 | 13800 | 605 |
| 629 | 20231204 | 102500 | 7330812100 | 13810 | 13850 | 13850 | 13800 | 2033 |
| 630 | 20231204 | 102400 | 7302727120 | 13820 | 13810 | 13820 | 13810 | 1494 |
| 631 | 20231204 | 102300 | 7282080510 | 13810 | 13810 | 13810 | 13800 | 239 |
| 632 | 20231204 | 102200 | 7278781610 | 13800 | 13800 | 13820 | 13800 | 627 |
| 633 | 20231204 | 102100 | 7270127280 | 13800 | 13800 | 13820 | 13800 | 1361 |
| 634 | 20231204 | 102000 | 7251343210 | 13800 | 13850 | 13860 | 13800 | 2696 |
| 635 | 20231204 | 101900 | 7214106160 | 13850 | 13900 | 13900 | 13850 | 3790 |
| 636 | 20231204 | 101800 | 7161518180 | 13900 | 13890 | 13900 | 13890 | 356 |
| 637 | 20231204 | 101700 | 7156572910 | 13890 | 13910 | 13910 | 13890 | 3982 |
| 638 | 20231204 | 101600 | 7101210310 | 13910 | 13920 | 13930 | 13900 | 2169 |
| 639 | 20231204 | 101500 | 7071042150 | 13930 | 13940 | 13940 | 13930 | 512 |
| 640 | 20231204 | 101400 | 7063908700 | 13940 | 13990 | 14000 | 13940 | 5827 |
| 641 | 20231204 | 101300 | 6982529430 | 13990 | 14000 | 14000 | 13990 | 143 |
| 642 | 20231204 | 101200 | 6980528850 | 14010 | 14000 | 14010 | 13980 | 1225 |
| 643 | 20231204 | 101100 | 6963392560 | 14010 | 13980 | 14020 | 13980 | 1396 |
| 644 | 20231204 | 101000 | 6943837470 | 13980 | 13960 | 13980 | 13960 | 1023 |
| 645 | 20231204 | 100900 | 6929543300 | 13970 | 14000 | 14010 | 13970 | 3085 |
| 646 | 20231204 | 100800 | 6886405200 | 14000 | 14010 | 14010 | 14000 | 462 |
| 647 | 20231204 | 100700 | 6879937190 | 14020 | 13990 | 14030 | 13980 | 1699 |
| 648 | 20231204 | 100600 | 6856145040 | 13990 | 13980 | 13990 | 13960 | 352 |
| 649 | 20231204 | 100500 | 6851224810 | 13980 | 13980 | 13980 | 13970 | 1258 |
| 650 | 20231204 | 100400 | 6833638370 | 13980 | 14010 | 14010 | 13980 | 2363 |
| 651 | 20231204 | 100300 | 6800564120 | 14010 | 14000 | 14010 | 13990 | 635 |
| 652 | 20231204 | 100200 | 6791672750 | 14000 | 13980 | 14000 | 13960 | 2129 |
| 653 | 20231204 | 100100 | 6761903420 | 13980 | 14000 | 14010 | 13980 | 1541 |
| 654 | 20231204 | 100000 | 6740339480 | 14000 | 13930 | 14010 | 13920 | 6637 |
| 655 | 20231204 | 095900 | 6647535230 | 13930 | 13920 | 13930 | 13910 | 1141 |
| 656 | 20231204 | 095800 | 6631650950 | 13910 | 13920 | 13940 | 13910 | 586 |
| 657 | 20231204 | 095700 | 6623493020 | 13920 | 13930 | 13930 | 13910 | 961 |
| 658 | 20231204 | 095600 | 6610115450 | 13910 | 13900 | 13930 | 13900 | 786 |
| 659 | 20231204 | 095500 | 6599186220 | 13900 | 13870 | 13900 | 13870 | 2307 |
| 660 | 20231204 | 095400 | 6567145850 | 13850 | 13870 | 13870 | 13830 | 850 |
| 661 | 20231204 | 095300 | 6555369510 | 13890 | 13810 | 13890 | 13810 | 4285 |
| 662 | 20231204 | 095200 | 6496103940 | 13820 | 13820 | 13820 | 13800 | 2286 |
| 663 | 20231204 | 095100 | 6464535250 | 13820 | 13820 | 13820 | 13810 | 1552 |
| 664 | 20231204 | 095000 | 6443093350 | 13840 | 13830 | 13850 | 13810 | 688 |
| 665 | 20231204 | 094900 | 6433586060 | 13860 | 13780 | 13860 | 13770 | 8191 |
| 666 | 20231204 | 094800 | 6320526170 | 13780 | 13810 | 13810 | 13770 | 6059 |
| 667 | 20231204 | 094700 | 6236936510 | 13820 | 13840 | 13840 | 13800 | 4090 |
| 668 | 20231204 | 094600 | 6180427930 | 13830 | 13870 | 13870 | 13830 | 4293 |
| 669 | 20231204 | 094500 | 6120975630 | 13870 | 13880 | 13880 | 13870 | 1456 |
| 670 | 20231204 | 094400 | 6100773470 | 13890 | 13890 | 13900 | 13880 | 1506 |
| 671 | 20231204 | 094300 | 6079860120 | 13890 | 13930 | 13930 | 13890 | 1135 |
| 672 | 20231204 | 094200 | 6064074990 | 13930 | 13930 | 13940 | 13930 | 556 |
| 673 | 20231204 | 094100 | 6056329540 | 13940 | 13960 | 13960 | 13940 | 1421 |
| 674 | 20231204 | 094000 | 6036511980 | 13960 | 13920 | 13960 | 13920 | 1098 |
| 675 | 20231204 | 093900 | 6021210890 | 13920 | 13920 | 13920 | 13840 | 5923 |
| 676 | 20231204 | 093800 | 5939008490 | 13930 | 13940 | 13940 | 13920 | 2597 |
| 677 | 20231204 | 093700 | 5902829730 | 13940 | 13940 | 13940 | 13930 | 1575 |
| 678 | 20231204 | 093600 | 5880880620 | 13940 | 13970 | 13980 | 13930 | 2336 |
| 679 | 20231204 | 093500 | 5848294870 | 13960 | 13920 | 13970 | 13910 | 1573 |
| 680 | 20231204 | 093400 | 5826384090 | 13910 | 13900 | 13920 | 13900 | 1058 |
| 681 | 20231204 | 093300 | 5811672670 | 13890 | 13900 | 13940 | 13880 | 2504 |
| 682 | 20231204 | 093200 | 5776858020 | 13890 | 13920 | 13940 | 13840 | 8816 |
| 683 | 20231204 | 093100 | 5654459400 | 13920 | 13940 | 13970 | 13920 | 3858 |
| 684 | 20231204 | 093000 | 5600658510 | 13950 | 13990 | 13990 | 13930 | 2198 |
| 685 | 20231204 | 092900 | 5569970710 | 13980 | 13950 | 14000 | 13930 | 4268 |
| 686 | 20231204 | 092800 | 5510363440 | 13950 | 13920 | 13960 | 13910 | 3435 |
| 687 | 20231204 | 092700 | 5462494600 | 13910 | 13960 | 13960 | 13900 | 9343 |
| 688 | 20231204 | 092600 | 5332462310 | 13960 | 14020 | 14020 | 13950 | 9535 |
| 689 | 20231204 | 092500 | 5199044540 | 14020 | 14070 | 14080 | 14010 | 7357 |
| 690 | 20231204 | 092400 | 5095741650 | 14070 | 14050 | 14080 | 14050 | 2213 |
| 691 | 20231204 | 092300 | 5064609320 | 14050 | 14060 | 14060 | 14050 | 1832 |
| 692 | 20231204 | 092200 | 5038863140 | 14060 | 14040 | 14060 | 14040 | 3134 |
| 693 | 20231204 | 092100 | 4994835640 | 14050 | 14110 | 14120 | 14040 | 9659 |
| 694 | 20231204 | 092000 | 4859019250 | 14140 | 14170 | 14190 | 14120 | 3478 |
| 695 | 20231204 | 091900 | 4809798530 | 14170 | 14140 | 14190 | 14090 | 5078 |
| 696 | 20231204 | 091800 | 4737871820 | 14130 | 14020 | 14130 | 14020 | 4606 |
| 697 | 20231204 | 091700 | 4673066880 | 14020 | 14030 | 14060 | 14010 | 8364 |
| 698 | 20231204 | 091600 | 4555663340 | 14030 | 14100 | 14120 | 14020 | 7172 |
| 699 | 20231204 | 091500 | 4454650050 | 14120 | 14040 | 14130 | 14000 | 9070 |
| 700 | 20231204 | 091400 | 4327263190 | 14030 | 14150 | 14160 | 14010 | 13775 |
| 701 | 20231204 | 091300 | 4132911980 | 14160 | 14200 | 14240 | 14130 | 9377 |
| 702 | 20231204 | 091200 | 3999912200 | 14200 | 14190 | 14290 | 14160 | 15990 |
| 703 | 20231204 | 091100 | 3772592200 | 14190 | 14290 | 14330 | 14190 | 11380 |
| 704 | 20231204 | 091000 | 3610400720 | 14270 | 14280 | 14330 | 14200 | 16783 |
| 705 | 20231204 | 090900 | 3370965350 | 14280 | 14440 | 14490 | 14210 | 37326 |
| 706 | 20231204 | 090800 | 2833894530 | 14440 | 14390 | 14480 | 14390 | 21230 |
| 707 | 20231204 | 090700 | 2527136200 | 14380 | 14360 | 14410 | 14330 | 22937 |
| 708 | 20231204 | 090600 | 2197788720 | 14360 | 14240 | 14380 | 14200 | 19996 |
| 709 | 20231204 | 090500 | 1912287370 | 14260 | 14200 | 14270 | 14160 | 17691 |
| 710 | 20231204 | 090400 | 1660483430 | 14200 | 14120 | 14200 | 14110 | 8441 |
| 711 | 20231204 | 090300 | 1541143750 | 14110 | 14230 | 14250 | 14100 | 13813 |
| 712 | 20231204 | 090200 | 1345353640 | 14230 | 14160 | 14270 | 14090 | 31030 |
| 713 | 20231204 | 090100 | 905486100 | 14160 | 14130 | 14240 | 14130 | 30571 |
| 714 | 20231204 | 090000 | 471653180 | 14140 | 13960 | 14140 | 13950 | 31751 |