38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 204300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 46052 |
| 3 | 20240315 | 204200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20240315 | 204100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20240315 | 204000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20240315 | 203900 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20240315 | 203800 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20240315 | 203700 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20240315 | 203600 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20240315 | 203500 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20240315 | 203400 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20240315 | 203300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20240315 | 203200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20240315 | 203100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20240315 | 203000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20240315 | 202900 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20240315 | 202800 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20240315 | 202700 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20240315 | 202600 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20240315 | 202500 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20240315 | 202400 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20240315 | 202300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20240315 | 202200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20240315 | 202100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20240315 | 202000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20240315 | 201900 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20240315 | 201800 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20240315 | 201700 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20240315 | 201600 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20240315 | 201500 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20240315 | 201400 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20240315 | 201300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 46052 |
| 33 | 20240315 | 201200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20240315 | 201100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20240315 | 201000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20240315 | 200900 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20240315 | 200800 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20240315 | 200700 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20240315 | 200600 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20240315 | 200500 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20240315 | 200400 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20240315 | 200300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20240315 | 200200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20240315 | 200100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20240315 | 200000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20240315 | 195900 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20240315 | 195800 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20240315 | 195700 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20240315 | 195600 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20240315 | 195500 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20240315 | 195400 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20240315 | 195300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20240315 | 195200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20240315 | 195100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20240315 | 195000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20240315 | 194900 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20240315 | 194800 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20240315 | 194700 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20240315 | 194600 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20240315 | 194500 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20240315 | 194400 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20240315 | 194300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 46052 |
| 63 | 20240315 | 194200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20240315 | 194100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20240315 | 194000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20240315 | 193900 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20240315 | 193800 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20240315 | 193700 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20240315 | 193600 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20240315 | 193500 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20240315 | 193400 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20240315 | 193300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20240315 | 193200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20240315 | 193100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20240315 | 193000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20240315 | 192900 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20240315 | 192800 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20240315 | 192700 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20240315 | 192600 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20240315 | 192500 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20240315 | 192400 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20240315 | 192300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20240315 | 192200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20240315 | 192100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20240315 | 192000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20240315 | 191900 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20240315 | 191800 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20240315 | 191700 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20240315 | 191600 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20240315 | 191500 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20240315 | 191400 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20240315 | 191300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 46052 |
| 93 | 20240315 | 191200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20240315 | 191100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20240315 | 191000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20240315 | 190900 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20240315 | 190800 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20240315 | 190700 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20240315 | 190600 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20240315 | 190500 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20240315 | 190400 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20240315 | 190300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20240315 | 190200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20240315 | 190100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20240315 | 190000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20240315 | 185900 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20240315 | 185800 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20240315 | 185700 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20240315 | 185600 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20240315 | 185500 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20240315 | 185400 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20240315 | 185300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20240315 | 185200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20240315 | 185100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20240315 | 185000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20240315 | 184900 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20240315 | 184800 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20240315 | 184700 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20240315 | 184600 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20240315 | 184500 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20240315 | 184400 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20240315 | 184300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 46052 |
| 123 | 20240315 | 184200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20240315 | 184100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20240315 | 184000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20240315 | 183900 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20240315 | 183800 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20240315 | 183700 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20240315 | 183600 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20240315 | 183500 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20240315 | 183400 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20240315 | 183300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20240315 | 183200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20240315 | 183100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20240315 | 183000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20240315 | 182900 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20240315 | 182800 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20240315 | 182700 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20240315 | 182600 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20240315 | 182500 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20240315 | 182400 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20240315 | 182300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20240315 | 182200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20240315 | 182100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20240315 | 182000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20240315 | 181900 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20240315 | 181800 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20240315 | 181700 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20240315 | 181600 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20240315 | 181500 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20240315 | 181400 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20240315 | 181300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 46052 |
| 153 | 20240315 | 181200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20240315 | 181100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20240315 | 181000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20240315 | 180900 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20240315 | 180800 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20240315 | 180700 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20240315 | 180600 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20240315 | 180500 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20240315 | 180400 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20240315 | 180300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20240315 | 180200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20240315 | 180100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20240315 | 180000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20240315 | 175900 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20240315 | 175800 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20240315 | 175700 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20240315 | 175600 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20240315 | 175500 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20240315 | 175400 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20240315 | 175300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20240315 | 175200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20240315 | 175100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20240315 | 175000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20240315 | 174900 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20240315 | 174800 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20240315 | 174700 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20240315 | 174600 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20240315 | 174500 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20240315 | 174400 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20240315 | 174300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 46052 |
| 183 | 20240315 | 174200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20240315 | 174100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20240315 | 174000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20240315 | 173900 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20240315 | 173800 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20240315 | 173700 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20240315 | 173600 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20240315 | 173500 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20240315 | 173400 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20240315 | 173300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20240315 | 173200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20240315 | 173100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20240315 | 173000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20240315 | 172900 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20240315 | 172800 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20240315 | 172700 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20240315 | 172600 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20240315 | 172500 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20240315 | 172400 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20240315 | 172300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20240315 | 172200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20240315 | 172100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20240315 | 172000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20240315 | 171900 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20240315 | 171800 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20240315 | 171700 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20240315 | 171600 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20240315 | 171500 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20240315 | 171400 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20240315 | 171300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 46052 |
| 213 | 20240315 | 171200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20240315 | 171100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20240315 | 171000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20240315 | 170900 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20240315 | 170800 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20240315 | 170700 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20240315 | 170600 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20240315 | 170500 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20240315 | 170400 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20240315 | 170300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20240315 | 170200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20240315 | 170100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20240315 | 170000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20240315 | 165900 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20240315 | 165800 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20240315 | 165700 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20240315 | 165600 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20240315 | 165500 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20240315 | 165400 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20240315 | 165300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20240315 | 165200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20240315 | 165100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20240315 | 165000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20240315 | 164900 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20240315 | 164800 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20240315 | 164700 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20240315 | 164600 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20240315 | 164500 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20240315 | 164400 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20240315 | 164300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 46052 |
| 243 | 20240315 | 164200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20240315 | 164100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20240315 | 164000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20240315 | 163900 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20240315 | 163800 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20240315 | 163700 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20240315 | 163600 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20240315 | 163500 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20240315 | 163400 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20240315 | 163300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20240315 | 163200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20240315 | 163100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20240315 | 163000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20240315 | 162900 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 257 | 20240315 | 162800 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 258 | 20240315 | 162700 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 259 | 20240315 | 162600 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 260 | 20240315 | 162500 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 261 | 20240315 | 162400 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 262 | 20240315 | 162300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 263 | 20240315 | 162200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 264 | 20240315 | 162100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 265 | 20240315 | 162000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 266 | 20240315 | 161900 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 267 | 20240315 | 161800 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 268 | 20240315 | 161700 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 269 | 20240315 | 161600 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 270 | 20240315 | 161500 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 271 | 20240315 | 161400 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 272 | 20240315 | 161300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 46052 |
| 273 | 20240315 | 161200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 274 | 20240315 | 161100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 275 | 20240315 | 161000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 276 | 20240315 | 160900 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 277 | 20240315 | 160800 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 278 | 20240315 | 160700 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 279 | 20240315 | 160600 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 280 | 20240315 | 160500 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 281 | 20240315 | 160400 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 282 | 20240315 | 160300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 283 | 20240315 | 160200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 284 | 20240315 | 160100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 285 | 20240315 | 160000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 286 | 20240315 | 155900 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 287 | 20240315 | 155800 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 288 | 20240315 | 155700 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 289 | 20240315 | 155600 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 290 | 20240315 | 155500 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 291 | 20240315 | 155400 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 292 | 20240315 | 155300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 293 | 20240315 | 155200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 294 | 20240315 | 155100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 295 | 20240315 | 155000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 296 | 20240315 | 154900 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 297 | 20240315 | 154800 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 298 | 20240315 | 154700 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 299 | 20240315 | 154600 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 300 | 20240315 | 154500 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 301 | 20240315 | 154400 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 302 | 20240315 | 154300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 46052 |
| 303 | 20240315 | 154200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 304 | 20240315 | 154100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 305 | 20240315 | 154000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 306 | 20240315 | 153900 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 307 | 20240315 | 153800 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 308 | 20240315 | 153700 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 309 | 20240315 | 153600 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 310 | 20240315 | 153500 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 311 | 20240315 | 153400 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 312 | 20240315 | 153300 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 313 | 20240315 | 153200 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 314 | 20240315 | 153100 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 0 |
| 315 | 20240315 | 153000 | 62541296350 | 26750 | 26750 | 26750 | 26750 | 46052 |
| 316 | 20240315 | 152900 | 61309405350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 317 | 20240315 | 152800 | 61309405350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 318 | 20240315 | 152700 | 61309405350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 319 | 20240315 | 152600 | 61309405350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 320 | 20240315 | 152500 | 61309405350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 321 | 20240315 | 152400 | 61309405350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 322 | 20240315 | 152300 | 61309405350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 323 | 20240315 | 152200 | 61309405350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 324 | 20240315 | 152100 | 61309405350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 325 | 20240315 | 152000 | 61309405350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 326 | 20240315 | 151900 | 61309405350 | 26650 | 26750 | 26750 | 26650 | 7727 |
| 327 | 20240315 | 151800 | 61103081850 | 26750 | 26700 | 26750 | 26700 | 5753 |
| 328 | 20240315 | 151700 | 60949273850 | 26750 | 26750 | 26750 | 26700 | 5192 |
| 329 | 20240315 | 151600 | 60810601500 | 26750 | 26750 | 26750 | 26700 | 8917 |
| 330 | 20240315 | 151500 | 60572470850 | 26700 | 26700 | 26750 | 26700 | 4183 |
| 331 | 20240315 | 151400 | 60460766850 | 26700 | 26700 | 26750 | 26650 | 4549 |
| 332 | 20240315 | 151300 | 60339319750 | 26700 | 26700 | 26750 | 26650 | 5680 |
| 333 | 20240315 | 151200 | 60187696000 | 26700 | 26750 | 26750 | 26650 | 5772 |
| 334 | 20240315 | 151100 | 60033662550 | 26750 | 26750 | 26750 | 26700 | 4704 |
| 335 | 20240315 | 151000 | 59908046250 | 26750 | 26700 | 26750 | 26700 | 1506 |
| 336 | 20240315 | 150900 | 59867801000 | 26750 | 26750 | 26800 | 26700 | 4477 |
| 337 | 20240315 | 150800 | 59748097750 | 26800 | 26800 | 26800 | 26750 | 3705 |
| 338 | 20240315 | 150700 | 59648969550 | 26750 | 26750 | 26800 | 26750 | 2361 |
| 339 | 20240315 | 150600 | 59585799900 | 26750 | 26800 | 26800 | 26750 | 5618 |
| 340 | 20240315 | 150500 | 59435507300 | 26800 | 26750 | 26800 | 26750 | 1978 |
| 341 | 20240315 | 150400 | 59382583900 | 26750 | 26750 | 26800 | 26750 | 2660 |
| 342 | 20240315 | 150300 | 59311377250 | 26750 | 26750 | 26800 | 26750 | 5066 |
| 343 | 20240315 | 150200 | 59175745100 | 26750 | 26750 | 26800 | 26700 | 5633 |
| 344 | 20240315 | 150100 | 59024859800 | 26750 | 26750 | 26800 | 26700 | 4872 |
| 345 | 20240315 | 150000 | 58894531150 | 26800 | 26800 | 26800 | 26750 | 3326 |
| 346 | 20240315 | 145900 | 58805550750 | 26800 | 26750 | 26800 | 26750 | 1714 |
| 347 | 20240315 | 145800 | 58759689500 | 26750 | 26800 | 26850 | 26750 | 3663 |
| 348 | 20240315 | 145700 | 58661663600 | 26850 | 26800 | 26850 | 26750 | 1917 |
| 349 | 20240315 | 145600 | 58610292300 | 26750 | 26800 | 26800 | 26750 | 2337 |
| 350 | 20240315 | 145500 | 58547753200 | 26800 | 26750 | 26800 | 26750 | 1642 |
| 351 | 20240315 | 145400 | 58503798350 | 26800 | 26800 | 26850 | 26750 | 5254 |
| 352 | 20240315 | 145300 | 58363169350 | 26800 | 26800 | 26850 | 26800 | 1856 |
| 353 | 20240315 | 145200 | 58313404950 | 26800 | 26800 | 26850 | 26800 | 1704 |
| 354 | 20240315 | 145100 | 58267729600 | 26800 | 26800 | 26850 | 26800 | 2170 |
| 355 | 20240315 | 145000 | 58209521950 | 26850 | 26900 | 26900 | 26800 | 1521 |
| 356 | 20240315 | 144900 | 58168667450 | 26900 | 26800 | 26900 | 26800 | 3922 |
| 357 | 20240315 | 144800 | 58063382600 | 26850 | 26750 | 26850 | 26750 | 4256 |
| 358 | 20240315 | 144700 | 57949319550 | 26800 | 26750 | 26800 | 26700 | 2041 |
| 359 | 20240315 | 144600 | 57894723300 | 26750 | 26800 | 26800 | 26700 | 6555 |
| 360 | 20240315 | 144500 | 57719607650 | 26800 | 26800 | 26850 | 26750 | 2806 |
| 361 | 20240315 | 144400 | 57644436150 | 26800 | 26750 | 26800 | 26750 | 2026 |
| 362 | 20240315 | 144300 | 57590192300 | 26750 | 26650 | 26800 | 26600 | 9605 |
| 363 | 20240315 | 144200 | 57333531550 | 26650 | 26650 | 26700 | 26600 | 2229 |
| 364 | 20240315 | 144100 | 57274144450 | 26650 | 26700 | 26700 | 26650 | 1661 |
| 365 | 20240315 | 144000 | 57229828500 | 26700 | 26700 | 26750 | 26650 | 1497 |
| 366 | 20240315 | 143900 | 57189864600 | 26650 | 26700 | 26700 | 26650 | 2462 |
| 367 | 20240315 | 143800 | 57124220300 | 26700 | 26700 | 26750 | 26700 | 2217 |
| 368 | 20240315 | 143700 | 57065021500 | 26700 | 26700 | 26750 | 26700 | 1785 |
| 369 | 20240315 | 143600 | 57017353800 | 26700 | 26700 | 26750 | 26650 | 1216 |
| 370 | 20240315 | 143500 | 56984889900 | 26750 | 26700 | 26750 | 26650 | 2147 |
| 371 | 20240315 | 143400 | 56927608850 | 26700 | 26700 | 26750 | 26650 | 2308 |
| 372 | 20240315 | 143300 | 56865977400 | 26750 | 26700 | 26750 | 26650 | 2306 |
| 373 | 20240315 | 143200 | 56804434450 | 26700 | 26750 | 26750 | 26650 | 1189 |
| 374 | 20240315 | 143100 | 56772694050 | 26750 | 26800 | 26800 | 26700 | 1587 |
| 375 | 20240315 | 143000 | 56730246500 | 26750 | 26800 | 26800 | 26750 | 2777 |
| 376 | 20240315 | 142900 | 56655907900 | 26750 | 26800 | 26800 | 26750 | 1187 |
| 377 | 20240315 | 142800 | 56624140800 | 26800 | 26850 | 26850 | 26750 | 2424 |
| 378 | 20240315 | 142700 | 56559176850 | 26850 | 26800 | 26850 | 26800 | 2582 |
| 379 | 20240315 | 142600 | 56489929750 | 26850 | 26850 | 26900 | 26800 | 5614 |
| 380 | 20240315 | 142500 | 56339220350 | 26800 | 26850 | 26850 | 26800 | 4553 |
| 381 | 20240315 | 142400 | 56216997800 | 26850 | 26800 | 26850 | 26750 | 1376 |
| 382 | 20240315 | 142300 | 56180117350 | 26800 | 26700 | 26850 | 26650 | 10389 |
| 383 | 20240315 | 142200 | 55902309700 | 26700 | 26700 | 26700 | 26650 | 859 |
| 384 | 20240315 | 142100 | 55879401150 | 26700 | 26650 | 26700 | 26650 | 4130 |
| 385 | 20240315 | 142000 | 55769168350 | 26650 | 26650 | 26650 | 26600 | 4822 |
| 386 | 20240315 | 141900 | 55640842050 | 26650 | 26700 | 26700 | 26600 | 1736 |
| 387 | 20240315 | 141800 | 55594575050 | 26650 | 26700 | 26700 | 26600 | 2068 |
| 388 | 20240315 | 141700 | 55539517600 | 26650 | 26600 | 26650 | 26550 | 1696 |
| 389 | 20240315 | 141600 | 55494412600 | 26600 | 26700 | 26700 | 26600 | 3677 |
| 390 | 20240315 | 141500 | 55396514450 | 26700 | 26650 | 26750 | 26650 | 3670 |
| 391 | 20240315 | 141400 | 55298552050 | 26700 | 26700 | 26750 | 26650 | 1329 |
| 392 | 20240315 | 141300 | 55263075000 | 26700 | 26750 | 26750 | 26700 | 1802 |
| 393 | 20240315 | 141200 | 55214928800 | 26750 | 26700 | 26800 | 26650 | 5069 |
| 394 | 20240315 | 141100 | 55079515450 | 26700 | 26650 | 26750 | 26600 | 2772 |
| 395 | 20240315 | 141000 | 55005584050 | 26600 | 26500 | 26650 | 26500 | 7285 |
| 396 | 20240315 | 140900 | 54812121850 | 26500 | 26550 | 26550 | 26500 | 5065 |
| 397 | 20240315 | 140800 | 54677882600 | 26550 | 26600 | 26600 | 26500 | 20967 |
| 398 | 20240315 | 140700 | 54121750350 | 26550 | 26600 | 26600 | 26550 | 2344 |
| 399 | 20240315 | 140600 | 54059469250 | 26600 | 26600 | 26650 | 26600 | 5018 |
| 400 | 20240315 | 140500 | 53925980750 | 26600 | 26750 | 26750 | 26600 | 6861 |
| 401 | 20240315 | 140400 | 53743076950 | 26750 | 26750 | 26750 | 26700 | 3625 |
| 402 | 20240315 | 140300 | 53646272900 | 26700 | 26750 | 26800 | 26700 | 1593 |
| 403 | 20240315 | 140200 | 53603662450 | 26750 | 26750 | 26800 | 26750 | 1733 |
| 404 | 20240315 | 140100 | 53557278600 | 26800 | 26750 | 26800 | 26700 | 2559 |
| 405 | 20240315 | 140000 | 53488849400 | 26750 | 26700 | 26750 | 26700 | 2617 |
| 406 | 20240315 | 135900 | 53418904550 | 26750 | 26800 | 26800 | 26700 | 3162 |
| 407 | 20240315 | 135800 | 53334397100 | 26800 | 26750 | 26800 | 26750 | 752 |
| 408 | 20240315 | 135700 | 53314265550 | 26750 | 26750 | 26800 | 26700 | 2889 |
| 409 | 20240315 | 135600 | 53237034850 | 26700 | 26750 | 26800 | 26700 | 1543 |
| 410 | 20240315 | 135500 | 53195768400 | 26750 | 26800 | 26800 | 26750 | 1338 |
| 411 | 20240315 | 135400 | 53159955850 | 26750 | 26850 | 26850 | 26750 | 3286 |
| 412 | 20240315 | 135300 | 53071941450 | 26850 | 26850 | 26850 | 26800 | 926 |
| 413 | 20240315 | 135200 | 53047102000 | 26850 | 26850 | 26900 | 26850 | 965 |
| 414 | 20240315 | 135100 | 53021188150 | 26900 | 26900 | 26900 | 26850 | 938 |
| 415 | 20240315 | 135000 | 52995993950 | 26850 | 26950 | 26950 | 26850 | 2243 |
| 416 | 20240315 | 134900 | 52935651150 | 26950 | 26800 | 27000 | 26800 | 7069 |
| 417 | 20240315 | 134800 | 52745563250 | 26800 | 26850 | 26850 | 26800 | 1065 |
| 418 | 20240315 | 134700 | 52717001150 | 26800 | 26900 | 26900 | 26800 | 4169 |
| 419 | 20240315 | 134600 | 52605070850 | 26900 | 26900 | 26900 | 26850 | 1136 |
| 420 | 20240315 | 134500 | 52574557100 | 26900 | 26850 | 26900 | 26850 | 1346 |
| 421 | 20240315 | 134400 | 52538366600 | 26900 | 26850 | 26900 | 26800 | 2323 |
| 422 | 20240315 | 134300 | 52475991200 | 26850 | 26850 | 26900 | 26800 | 918 |
| 423 | 20240315 | 134200 | 52451339600 | 26850 | 26750 | 26850 | 26750 | 3763 |
| 424 | 20240315 | 134100 | 52350502100 | 26800 | 26750 | 26800 | 26700 | 1160 |
| 425 | 20240315 | 134000 | 52319469850 | 26700 | 26700 | 26750 | 26700 | 350 |
| 426 | 20240315 | 133900 | 52310117300 | 26750 | 26700 | 26750 | 26600 | 7079 |
| 427 | 20240315 | 133800 | 52121486650 | 26650 | 26650 | 26700 | 26650 | 5909 |
| 428 | 20240315 | 133700 | 51963979050 | 26700 | 26700 | 26700 | 26650 | 1859 |
| 429 | 20240315 | 133600 | 51914410300 | 26650 | 26700 | 26700 | 26650 | 2274 |
| 430 | 20240315 | 133500 | 51853794200 | 26700 | 26700 | 26700 | 26650 | 4783 |
| 431 | 20240315 | 133400 | 51726266400 | 26650 | 26650 | 26700 | 26650 | 1997 |
| 432 | 20240315 | 133300 | 51673013150 | 26650 | 26700 | 26750 | 26650 | 6671 |
| 433 | 20240315 | 133200 | 51494915250 | 26750 | 26750 | 26800 | 26750 | 5919 |
| 434 | 20240315 | 133100 | 51336551850 | 26750 | 26850 | 26850 | 26750 | 4111 |
| 435 | 20240315 | 133000 | 51226352050 | 26850 | 26850 | 26900 | 26800 | 5177 |
| 436 | 20240315 | 132900 | 51087464500 | 26900 | 26900 | 26900 | 26850 | 269 |
| 437 | 20240315 | 132800 | 51080233550 | 26900 | 26900 | 26900 | 26850 | 556 |
| 438 | 20240315 | 132700 | 51065281100 | 26900 | 26900 | 26900 | 26850 | 238 |
| 439 | 20240315 | 132600 | 51058883550 | 26900 | 26850 | 26900 | 26800 | 299 |
| 440 | 20240315 | 132500 | 51050856550 | 26850 | 26900 | 26900 | 26800 | 980 |
| 441 | 20240315 | 132400 | 51024563750 | 26900 | 26850 | 26950 | 26850 | 2565 |
| 442 | 20240315 | 132300 | 50955583500 | 26850 | 26850 | 26900 | 26850 | 926 |
| 443 | 20240315 | 132200 | 50930705150 | 26850 | 26850 | 26900 | 26800 | 2668 |
| 444 | 20240315 | 132100 | 50859091750 | 26850 | 26850 | 26850 | 26800 | 4768 |
| 445 | 20240315 | 132000 | 50731174450 | 26900 | 26900 | 26900 | 26850 | 525 |
| 446 | 20240315 | 131900 | 50717058200 | 26900 | 26900 | 26900 | 26800 | 1792 |
| 447 | 20240315 | 131800 | 50668912950 | 26900 | 26900 | 26900 | 26850 | 583 |
| 448 | 20240315 | 131700 | 50653233100 | 26850 | 26850 | 26900 | 26800 | 426 |
| 449 | 20240315 | 131600 | 50641807900 | 26800 | 26950 | 27000 | 26800 | 2524 |
| 450 | 20240315 | 131500 | 50573909500 | 26950 | 26950 | 26950 | 26900 | 535 |
| 451 | 20240315 | 131400 | 50559499300 | 26900 | 26850 | 26900 | 26800 | 1214 |
| 452 | 20240315 | 131300 | 50526877900 | 26850 | 26850 | 26850 | 26800 | 550 |
| 453 | 20240315 | 131200 | 50512130300 | 26850 | 26850 | 26850 | 26800 | 1995 |
| 454 | 20240315 | 131100 | 50458597850 | 26850 | 26800 | 26850 | 26800 | 1465 |
| 455 | 20240315 | 131000 | 50419320000 | 26800 | 26850 | 26850 | 26800 | 1132 |
| 456 | 20240315 | 130900 | 50388982150 | 26850 | 26750 | 26950 | 26750 | 599 |
| 457 | 20240315 | 130800 | 50372916900 | 26750 | 26850 | 26850 | 26750 | 2084 |
| 458 | 20240315 | 130700 | 50317066150 | 26850 | 26800 | 26900 | 26750 | 1914 |
| 459 | 20240315 | 130600 | 50265758000 | 26800 | 26750 | 26800 | 26750 | 3115 |
| 460 | 20240315 | 130500 | 50182410800 | 26800 | 26900 | 26900 | 26800 | 9939 |
| 461 | 20240315 | 130400 | 49915846300 | 26900 | 26950 | 26950 | 26900 | 2815 |
| 462 | 20240315 | 130300 | 49840116550 | 26950 | 27000 | 27000 | 26900 | 3723 |
| 463 | 20240315 | 130200 | 49739781100 | 27000 | 27000 | 27050 | 26950 | 1652 |
| 464 | 20240315 | 130100 | 49695184650 | 27000 | 27000 | 27000 | 26950 | 820 |
| 465 | 20240315 | 130000 | 49673077500 | 26950 | 27000 | 27000 | 26950 | 833 |
| 466 | 20240315 | 125900 | 49650624850 | 26950 | 27000 | 27000 | 26950 | 775 |
| 467 | 20240315 | 125800 | 49629715250 | 27000 | 26950 | 27000 | 26950 | 793 |
| 468 | 20240315 | 125700 | 49608307150 | 26950 | 27000 | 27000 | 26950 | 535 |
| 469 | 20240315 | 125600 | 49593877600 | 27000 | 27000 | 27000 | 26950 | 914 |
| 470 | 20240315 | 125500 | 49569209750 | 27000 | 27000 | 27000 | 26900 | 2533 |
| 471 | 20240315 | 125400 | 49500954000 | 27000 | 27050 | 27050 | 26950 | 4085 |
| 472 | 20240315 | 125300 | 49390657550 | 27050 | 27050 | 27050 | 27000 | 620 |
| 473 | 20240315 | 125200 | 49373910300 | 27000 | 27000 | 27050 | 26950 | 8226 |
| 474 | 20240315 | 125100 | 49151718800 | 26950 | 27000 | 27000 | 26950 | 3567 |
| 475 | 20240315 | 125000 | 49055444950 | 27000 | 27050 | 27050 | 27000 | 969 |
| 476 | 20240315 | 124900 | 49029264850 | 27050 | 27000 | 27050 | 27000 | 423 |
| 477 | 20240315 | 124800 | 49017831800 | 27000 | 27000 | 27050 | 27000 | 405 |
| 478 | 20240315 | 124700 | 49006882500 | 27050 | 27000 | 27050 | 27000 | 769 |
| 479 | 20240315 | 124600 | 48986098050 | 27050 | 27000 | 27100 | 27000 | 598 |
| 480 | 20240315 | 124500 | 48969923250 | 27000 | 27050 | 27100 | 27000 | 1595 |
| 481 | 20240315 | 124400 | 48926803100 | 27050 | 27050 | 27050 | 26950 | 1728 |
| 482 | 20240315 | 124300 | 48880146550 | 27000 | 27050 | 27100 | 27000 | 2518 |
| 483 | 20240315 | 124200 | 48812044300 | 27100 | 27100 | 27150 | 27050 | 603 |
| 484 | 20240315 | 124100 | 48795699900 | 27050 | 27150 | 27150 | 27050 | 1341 |
| 485 | 20240315 | 124000 | 48759341150 | 27150 | 27050 | 27150 | 27050 | 2243 |
| 486 | 20240315 | 123900 | 48698544800 | 27050 | 27100 | 27100 | 27050 | 367 |
| 487 | 20240315 | 123800 | 48688605600 | 27100 | 27200 | 27200 | 27050 | 5406 |
| 488 | 20240315 | 123700 | 48541974950 | 27200 | 27200 | 27250 | 27150 | 8419 |
| 489 | 20240315 | 123600 | 48313056750 | 27150 | 27150 | 27200 | 27100 | 5205 |
| 490 | 20240315 | 123500 | 48171688800 | 27100 | 27100 | 27150 | 27100 | 618 |
| 491 | 20240315 | 123400 | 48154931400 | 27100 | 27150 | 27150 | 27100 | 2018 |
| 492 | 20240315 | 123300 | 48100198050 | 27100 | 27150 | 27150 | 27050 | 3974 |
| 493 | 20240315 | 123200 | 47992410300 | 27100 | 27000 | 27150 | 27000 | 3169 |
| 494 | 20240315 | 123100 | 47906620200 | 27000 | 27000 | 27050 | 26950 | 2511 |
| 495 | 20240315 | 123000 | 47838832600 | 26950 | 26950 | 27000 | 26950 | 516 |
| 496 | 20240315 | 122900 | 47824925700 | 26900 | 26900 | 26950 | 26850 | 1867 |
| 497 | 20240315 | 122800 | 47774652350 | 26900 | 26900 | 26900 | 26850 | 1754 |
| 498 | 20240315 | 122700 | 47727478650 | 26900 | 26900 | 26900 | 26850 | 1181 |
| 499 | 20240315 | 122600 | 47695728650 | 26900 | 26900 | 26950 | 26900 | 1422 |
| 500 | 20240315 | 122500 | 47657471800 | 26900 | 26900 | 26900 | 26850 | 2807 |
| 501 | 20240315 | 122400 | 47581998550 | 26900 | 26850 | 26900 | 26850 | 1528 |
| 502 | 20240315 | 122300 | 47540964400 | 26800 | 26850 | 26850 | 26800 | 1656 |
| 503 | 20240315 | 122200 | 47496580650 | 26850 | 26850 | 26900 | 26850 | 2555 |
| 504 | 20240315 | 122100 | 47427965000 | 26850 | 26850 | 26900 | 26850 | 1264 |
| 505 | 20240315 | 122000 | 47394025200 | 26850 | 26900 | 26900 | 26850 | 1758 |
| 506 | 20240315 | 121900 | 47346818950 | 26850 | 26900 | 26900 | 26850 | 6932 |
| 507 | 20240315 | 121800 | 47160486650 | 26900 | 26950 | 26950 | 26900 | 1562 |
| 508 | 20240315 | 121700 | 47118466000 | 26950 | 26950 | 27000 | 26900 | 1235 |
| 509 | 20240315 | 121600 | 47085179900 | 26950 | 26950 | 27000 | 26950 | 1800 |
| 510 | 20240315 | 121500 | 47036664300 | 26950 | 26950 | 27000 | 26950 | 473 |
| 511 | 20240315 | 121400 | 47023913150 | 26950 | 27000 | 27000 | 26950 | 723 |
| 512 | 20240315 | 121300 | 47004419800 | 27000 | 26950 | 27000 | 26950 | 1066 |
| 513 | 20240315 | 121200 | 46975690200 | 27000 | 26950 | 27000 | 26950 | 504 |
| 514 | 20240315 | 121100 | 46962105500 | 27000 | 27000 | 27000 | 26950 | 679 |
| 515 | 20240315 | 121000 | 46943791000 | 27000 | 27000 | 27050 | 26950 | 1217 |
| 516 | 20240315 | 120900 | 46910950800 | 26950 | 27000 | 27050 | 26950 | 969 |
| 517 | 20240315 | 120800 | 46884782500 | 27050 | 27000 | 27050 | 26950 | 604 |
| 518 | 20240315 | 120700 | 46868475300 | 27050 | 27000 | 27050 | 26950 | 887 |
| 519 | 20240315 | 120600 | 46844536150 | 27000 | 26950 | 27050 | 26900 | 1266 |
| 520 | 20240315 | 120500 | 46810369850 | 27000 | 27000 | 27050 | 26850 | 23151 |
| 521 | 20240315 | 120400 | 46187319900 | 27000 | 26950 | 27000 | 26950 | 929 |
| 522 | 20240315 | 120300 | 46162274700 | 26950 | 26950 | 27000 | 26950 | 755 |
| 523 | 20240315 | 120200 | 46141910300 | 26950 | 26950 | 27000 | 26950 | 770 |
| 524 | 20240315 | 120100 | 46121152550 | 27000 | 27000 | 27000 | 26950 | 652 |
| 525 | 20240315 | 120000 | 46103569100 | 26950 | 27000 | 27000 | 26950 | 602 |
| 526 | 20240315 | 115900 | 46087324350 | 27000 | 26950 | 27000 | 26950 | 570 |
| 527 | 20240315 | 115800 | 46071961250 | 26950 | 27000 | 27000 | 26950 | 848 |
| 528 | 20240315 | 115700 | 46049085050 | 26950 | 26900 | 27000 | 26850 | 2925 |
| 529 | 20240315 | 115600 | 45970285800 | 26900 | 27000 | 27000 | 26900 | 2104 |
| 530 | 20240315 | 115500 | 45913607650 | 27000 | 27000 | 27100 | 26950 | 1889 |
| 531 | 20240315 | 115400 | 45862540600 | 26950 | 26850 | 27050 | 26850 | 6115 |
| 532 | 20240315 | 115300 | 45697675550 | 26900 | 26900 | 26900 | 26850 | 314 |
| 533 | 20240315 | 115200 | 45689240400 | 26900 | 26900 | 26900 | 26850 | 567 |
| 534 | 20240315 | 115100 | 45673995700 | 26850 | 26900 | 26900 | 26850 | 422 |
| 535 | 20240315 | 115000 | 45662654550 | 26850 | 26850 | 26900 | 26850 | 1888 |
| 536 | 20240315 | 114900 | 45611929350 | 26850 | 26850 | 26900 | 26850 | 1492 |
| 537 | 20240315 | 114800 | 45571851850 | 26900 | 26900 | 26950 | 26850 | 1491 |
| 538 | 20240315 | 114700 | 45531745300 | 26900 | 26850 | 26950 | 26850 | 477 |
| 539 | 20240315 | 114600 | 45518911300 | 26850 | 26900 | 26950 | 26850 | 1234 |
| 540 | 20240315 | 114500 | 45485720550 | 26850 | 26800 | 26900 | 26800 | 1585 |
| 541 | 20240315 | 114400 | 45443154900 | 26850 | 26850 | 26900 | 26800 | 2029 |
| 542 | 20240315 | 114300 | 45388688800 | 26850 | 26950 | 27000 | 26850 | 5253 |
| 543 | 20240315 | 114200 | 45247396700 | 26950 | 27000 | 27000 | 26950 | 1645 |
| 544 | 20240315 | 114100 | 45203046200 | 26950 | 26950 | 26950 | 26900 | 1509 |
| 545 | 20240315 | 114000 | 45162417050 | 26900 | 26900 | 26950 | 26850 | 1394 |
| 546 | 20240315 | 113900 | 45124919250 | 26900 | 26850 | 26950 | 26850 | 6860 |
| 547 | 20240315 | 113800 | 44940556750 | 26900 | 26900 | 26900 | 26850 | 5961 |
| 548 | 20240315 | 113700 | 44780464300 | 26850 | 26950 | 27000 | 26850 | 16006 |
| 549 | 20240315 | 113600 | 44349380450 | 27000 | 27050 | 27050 | 26950 | 8979 |
| 550 | 20240315 | 113500 | 44107309050 | 27050 | 27000 | 27050 | 27000 | 8107 |
| 551 | 20240315 | 113400 | 43888406500 | 27050 | 27050 | 27100 | 27000 | 5647 |
| 552 | 20240315 | 113300 | 43735777350 | 27100 | 27150 | 27150 | 27050 | 888 |
| 553 | 20240315 | 113200 | 43711708600 | 27100 | 27150 | 27200 | 27100 | 2225 |
| 554 | 20240315 | 113100 | 43651342000 | 27200 | 27150 | 27200 | 27100 | 4300 |
| 555 | 20240315 | 113000 | 43534726300 | 27150 | 27200 | 27200 | 27150 | 3080 |
| 556 | 20240315 | 112900 | 43451024350 | 27150 | 27200 | 27200 | 27150 | 3823 |
| 557 | 20240315 | 112800 | 43347084700 | 27150 | 27200 | 27250 | 27150 | 1495 |
| 558 | 20240315 | 112700 | 43306434500 | 27250 | 27200 | 27250 | 27200 | 909 |
| 559 | 20240315 | 112600 | 43281699750 | 27250 | 27250 | 27300 | 27200 | 3618 |
| 560 | 20240315 | 112500 | 43183187350 | 27250 | 27300 | 27300 | 27250 | 1206 |
| 561 | 20240315 | 112400 | 43150283350 | 27250 | 27300 | 27300 | 27250 | 1404 |
| 562 | 20240315 | 112300 | 43112006150 | 27300 | 27300 | 27300 | 27250 | 2466 |
| 563 | 20240315 | 112200 | 43044745400 | 27300 | 27350 | 27350 | 27300 | 3737 |
| 564 | 20240315 | 112100 | 42942712800 | 27350 | 27350 | 27350 | 27300 | 924 |
| 565 | 20240315 | 112000 | 42917471200 | 27350 | 27350 | 27350 | 27300 | 802 |
| 566 | 20240315 | 111900 | 42895557150 | 27350 | 27350 | 27350 | 27300 | 658 |
| 567 | 20240315 | 111800 | 42877566700 | 27300 | 27350 | 27350 | 27300 | 1594 |
| 568 | 20240315 | 111700 | 42834048150 | 27350 | 27300 | 27350 | 27300 | 1285 |
| 569 | 20240315 | 111600 | 42798954900 | 27300 | 27300 | 27350 | 27300 | 1912 |
| 570 | 20240315 | 111500 | 42746740350 | 27300 | 27350 | 27350 | 27300 | 2211 |
| 571 | 20240315 | 111400 | 42686367100 | 27350 | 27350 | 27400 | 27300 | 3928 |
| 572 | 20240315 | 111300 | 42578987750 | 27400 | 27350 | 27400 | 27350 | 1647 |
| 573 | 20240315 | 111200 | 42533892950 | 27350 | 27350 | 27400 | 27300 | 3699 |
| 574 | 20240315 | 111100 | 42432723100 | 27350 | 27300 | 27400 | 27250 | 2547 |
| 575 | 20240315 | 111000 | 42363069050 | 27400 | 27300 | 27400 | 27200 | 9784 |
| 576 | 20240315 | 110900 | 42096042300 | 27250 | 27250 | 27250 | 27200 | 2137 |
| 577 | 20240315 | 110800 | 42037829700 | 27250 | 27250 | 27300 | 27200 | 2695 |
| 578 | 20240315 | 110700 | 41964386850 | 27300 | 27300 | 27300 | 27250 | 2971 |
| 579 | 20240315 | 110600 | 41883370150 | 27300 | 27300 | 27300 | 27250 | 2403 |
| 580 | 20240315 | 110500 | 41817821050 | 27300 | 27300 | 27300 | 27250 | 1073 |
| 581 | 20240315 | 110400 | 41788536500 | 27300 | 27300 | 27300 | 27250 | 3732 |
| 582 | 20240315 | 110300 | 41686820600 | 27300 | 27250 | 27300 | 27200 | 1854 |
| 583 | 20240315 | 110200 | 41636283500 | 27250 | 27250 | 27300 | 27250 | 2671 |
| 584 | 20240315 | 110100 | 41563485750 | 27250 | 27200 | 27300 | 27200 | 934 |
| 585 | 20240315 | 110000 | 41538030350 | 27200 | 27300 | 27300 | 27200 | 3006 |
| 586 | 20240315 | 105900 | 41456105350 | 27300 | 27250 | 27300 | 27250 | 894 |
| 587 | 20240315 | 105800 | 41431709200 | 27300 | 27300 | 27350 | 27250 | 3244 |
| 588 | 20240315 | 105700 | 41343181900 | 27300 | 27350 | 27350 | 27300 | 2746 |
| 589 | 20240315 | 105600 | 41268131650 | 27300 | 27250 | 27350 | 27250 | 2749 |
| 590 | 20240315 | 105500 | 41193092100 | 27300 | 27200 | 27300 | 27200 | 4481 |
| 591 | 20240315 | 105400 | 41071076300 | 27200 | 27100 | 27200 | 27050 | 1325 |
| 592 | 20240315 | 105300 | 41035113050 | 27100 | 27050 | 27100 | 27050 | 713 |
| 593 | 20240315 | 105200 | 41015816450 | 27050 | 27100 | 27150 | 27050 | 2244 |
| 594 | 20240315 | 105100 | 40955021550 | 27100 | 27150 | 27150 | 27100 | 2985 |
| 595 | 20240315 | 105000 | 40874112500 | 27100 | 27150 | 27200 | 27100 | 4114 |
| 596 | 20240315 | 104900 | 40762405050 | 27150 | 27200 | 27250 | 27150 | 1507 |
| 597 | 20240315 | 104800 | 40721411450 | 27250 | 27250 | 27250 | 27200 | 1514 |
| 598 | 20240315 | 104700 | 40680187500 | 27200 | 27250 | 27250 | 27200 | 885 |
| 599 | 20240315 | 104600 | 40656095650 | 27250 | 27200 | 27250 | 27150 | 3321 |
| 600 | 20240315 | 104500 | 40565761650 | 27200 | 27200 | 27200 | 27150 | 2628 |
| 601 | 20240315 | 104400 | 40494405350 | 27150 | 27150 | 27200 | 27100 | 2824 |
| 602 | 20240315 | 104300 | 40417706900 | 27100 | 27100 | 27150 | 27050 | 2949 |
| 603 | 20240315 | 104200 | 40337810600 | 27100 | 27100 | 27100 | 27050 | 880 |
| 604 | 20240315 | 104100 | 40313991000 | 27100 | 27100 | 27100 | 27050 | 1714 |
| 605 | 20240315 | 104000 | 40267586550 | 27100 | 27050 | 27100 | 27000 | 2957 |
| 606 | 20240315 | 103900 | 40187482700 | 27050 | 27000 | 27050 | 26950 | 6334 |
| 607 | 20240315 | 103800 | 40016572050 | 26950 | 27000 | 27000 | 26950 | 3227 |
| 608 | 20240315 | 103700 | 39929569550 | 26950 | 26950 | 27000 | 26950 | 4912 |
| 609 | 20240315 | 103600 | 39797168900 | 26950 | 27050 | 27050 | 26900 | 14527 |
| 610 | 20240315 | 103500 | 39405010300 | 27050 | 27150 | 27200 | 27050 | 7304 |
| 611 | 20240315 | 103400 | 39206999450 | 27200 | 27150 | 27200 | 27150 | 4150 |
| 612 | 20240315 | 103300 | 39094316800 | 27200 | 27250 | 27250 | 27150 | 5590 |
| 613 | 20240315 | 103200 | 38942245900 | 27200 | 27250 | 27300 | 27200 | 4117 |
| 614 | 20240315 | 103100 | 38829961550 | 27300 | 27450 | 27450 | 27250 | 13327 |
| 615 | 20240315 | 103000 | 38465805500 | 27400 | 27450 | 27500 | 27350 | 12563 |
| 616 | 20240315 | 102900 | 38121226350 | 27450 | 27350 | 27450 | 27300 | 10081 |
| 617 | 20240315 | 102800 | 37845135500 | 27350 | 27250 | 27350 | 27250 | 2881 |
| 618 | 20240315 | 102700 | 37766441650 | 27350 | 27250 | 27350 | 27200 | 7894 |
| 619 | 20240315 | 102600 | 37551282700 | 27250 | 27250 | 27300 | 27200 | 3280 |
| 620 | 20240315 | 102500 | 37461906250 | 27250 | 27250 | 27250 | 27200 | 2900 |
| 621 | 20240315 | 102400 | 37382968000 | 27250 | 27250 | 27250 | 27200 | 2463 |
| 622 | 20240315 | 102300 | 37315865150 | 27250 | 27200 | 27250 | 27200 | 2170 |
| 623 | 20240315 | 102200 | 37256831300 | 27250 | 27250 | 27250 | 27200 | 1964 |
| 624 | 20240315 | 102100 | 37203360000 | 27200 | 27250 | 27300 | 27200 | 4200 |
| 625 | 20240315 | 102000 | 37088927650 | 27300 | 27200 | 27300 | 27100 | 7931 |
| 626 | 20240315 | 101900 | 36873101250 | 27200 | 27100 | 27200 | 27100 | 6934 |
| 627 | 20240315 | 101800 | 36685003500 | 27150 | 27250 | 27250 | 27100 | 6461 |
| 628 | 20240315 | 101700 | 36509380200 | 27250 | 27350 | 27350 | 27200 | 6417 |
| 629 | 20240315 | 101600 | 36334348650 | 27350 | 27350 | 27350 | 27250 | 8215 |
| 630 | 20240315 | 101500 | 36109994000 | 27350 | 27350 | 27350 | 27300 | 8378 |
| 631 | 20240315 | 101400 | 35880977750 | 27300 | 27250 | 27350 | 27200 | 6977 |
| 632 | 20240315 | 101300 | 35690817450 | 27250 | 27100 | 27250 | 27100 | 7222 |
| 633 | 20240315 | 101200 | 35494665200 | 27150 | 27150 | 27200 | 27100 | 4940 |
| 634 | 20240315 | 101100 | 35360627950 | 27200 | 27250 | 27250 | 27100 | 12730 |
| 635 | 20240315 | 101000 | 35014689800 | 27250 | 27350 | 27400 | 27200 | 17605 |
| 636 | 20240315 | 100900 | 34534193100 | 27300 | 27500 | 27550 | 27300 | 29732 |
| 637 | 20240315 | 100800 | 33718794550 | 27550 | 27500 | 27550 | 27450 | 15799 |
| 638 | 20240315 | 100700 | 33284208900 | 27500 | 27500 | 27500 | 27350 | 29183 |
| 639 | 20240315 | 100600 | 32482725600 | 27500 | 27450 | 27500 | 27300 | 42589 |
| 640 | 20240315 | 100500 | 31314767500 | 27450 | 27250 | 27450 | 27250 | 37938 |
| 641 | 20240315 | 100400 | 30276186750 | 27250 | 27150 | 27300 | 27100 | 35888 |
| 642 | 20240315 | 100300 | 29299450700 | 27150 | 27150 | 27150 | 27100 | 4434 |
| 643 | 20240315 | 100200 | 29179187100 | 27100 | 27100 | 27150 | 27050 | 7817 |
| 644 | 20240315 | 100100 | 28967441100 | 27100 | 27050 | 27150 | 27000 | 11685 |
| 645 | 20240315 | 100000 | 28650871600 | 27000 | 27050 | 27100 | 27000 | 8015 |
| 646 | 20240315 | 095900 | 28433980550 | 27100 | 27100 | 27150 | 27050 | 11876 |
| 647 | 20240315 | 095800 | 28112155250 | 27100 | 27000 | 27100 | 27000 | 7633 |
| 648 | 20240315 | 095700 | 27905675850 | 27050 | 27000 | 27050 | 26950 | 11644 |
| 649 | 20240315 | 095600 | 27591230850 | 27000 | 27000 | 27000 | 26900 | 6102 |
| 650 | 20240315 | 095500 | 27426626350 | 26950 | 26950 | 27000 | 26900 | 7811 |
| 651 | 20240315 | 095400 | 27216239650 | 26950 | 26750 | 27000 | 26750 | 10413 |
| 652 | 20240315 | 095300 | 26936321850 | 26750 | 26700 | 26800 | 26650 | 3594 |
| 653 | 20240315 | 095200 | 26840239200 | 26700 | 26650 | 26700 | 26600 | 1611 |
| 654 | 20240315 | 095100 | 26797309950 | 26650 | 26550 | 26650 | 26550 | 3808 |
| 655 | 20240315 | 095000 | 26696082600 | 26550 | 26600 | 26600 | 26550 | 1756 |
| 656 | 20240315 | 094900 | 26649452450 | 26550 | 26600 | 26650 | 26500 | 4253 |
| 657 | 20240315 | 094800 | 26536467950 | 26650 | 26550 | 26650 | 26500 | 3720 |
| 658 | 20240315 | 094700 | 26437695750 | 26550 | 26700 | 26700 | 26500 | 26707 |
| 659 | 20240315 | 094600 | 25728012800 | 26700 | 26700 | 26750 | 26650 | 4422 |
| 660 | 20240315 | 094500 | 25610036150 | 26750 | 26900 | 26900 | 26700 | 9684 |
| 661 | 20240315 | 094400 | 25350555250 | 26850 | 26850 | 26900 | 26800 | 4496 |
| 662 | 20240315 | 094300 | 25229828450 | 26850 | 26950 | 26950 | 26800 | 10921 |
| 663 | 20240315 | 094200 | 24935996500 | 26950 | 26900 | 26950 | 26900 | 4527 |
| 664 | 20240315 | 094100 | 24814031950 | 26900 | 26800 | 26950 | 26800 | 5598 |
| 665 | 20240315 | 094000 | 24663635100 | 26800 | 26750 | 26800 | 26700 | 5231 |
| 666 | 20240315 | 093900 | 24523530350 | 26750 | 26650 | 26800 | 26650 | 9684 |
| 667 | 20240315 | 093800 | 24264845550 | 26650 | 26750 | 26750 | 26650 | 5348 |
| 668 | 20240315 | 093700 | 24122040500 | 26750 | 26700 | 26800 | 26600 | 8103 |
| 669 | 20240315 | 093600 | 23905854600 | 26650 | 26750 | 26800 | 26650 | 8068 |
| 670 | 20240315 | 093500 | 23690177000 | 26800 | 26850 | 26900 | 26700 | 14761 |
| 671 | 20240315 | 093400 | 23294753600 | 26850 | 26900 | 26900 | 26800 | 4182 |
| 672 | 20240315 | 093300 | 23182473500 | 26950 | 27000 | 27050 | 26800 | 19938 |
| 673 | 20240315 | 093200 | 22645230150 | 27000 | 26900 | 27050 | 26850 | 9821 |
| 674 | 20240315 | 093100 | 22380406200 | 26900 | 27000 | 27000 | 26800 | 14907 |
| 675 | 20240315 | 093000 | 21979951600 | 27000 | 27250 | 27300 | 26850 | 41345 |
| 676 | 20240315 | 092900 | 20860565250 | 27250 | 27000 | 27250 | 27000 | 35825 |
| 677 | 20240315 | 092800 | 19889860550 | 27000 | 26900 | 27000 | 26850 | 12294 |
| 678 | 20240315 | 092700 | 19558702550 | 26900 | 26850 | 26900 | 26800 | 7294 |
| 679 | 20240315 | 092600 | 19362624150 | 26850 | 26850 | 26900 | 26750 | 9318 |
| 680 | 20240315 | 092500 | 19112574450 | 26900 | 26950 | 26950 | 26800 | 14670 |
| 681 | 20240315 | 092400 | 18718497600 | 26900 | 26600 | 26950 | 26600 | 13054 |
| 682 | 20240315 | 092300 | 18368462200 | 26600 | 26600 | 26650 | 26550 | 6679 |
| 683 | 20240315 | 092200 | 18190915600 | 26600 | 26650 | 26650 | 26550 | 7393 |
| 684 | 20240315 | 092100 | 17994294850 | 26650 | 26600 | 26650 | 26550 | 3219 |
| 685 | 20240315 | 092000 | 17908656150 | 26600 | 26700 | 26700 | 26550 | 3840 |
| 686 | 20240315 | 091900 | 17806385500 | 26650 | 26700 | 26750 | 26550 | 14142 |
| 687 | 20240315 | 091800 | 17428995350 | 26550 | 26400 | 26650 | 26350 | 18432 |
| 688 | 20240315 | 091700 | 16939812800 | 26400 | 26450 | 26500 | 26350 | 9189 |
| 689 | 20240315 | 091600 | 16697069700 | 26500 | 26300 | 26500 | 26200 | 22311 |
| 690 | 20240315 | 091500 | 16109755500 | 26300 | 26450 | 26550 | 26300 | 32217 |
| 691 | 20240315 | 091400 | 15259978650 | 26300 | 26550 | 26600 | 26300 | 34873 |
| 692 | 20240315 | 091300 | 14339624900 | 26600 | 26600 | 26600 | 26450 | 11493 |
| 693 | 20240315 | 091200 | 14034852350 | 26600 | 26850 | 26850 | 26600 | 9354 |
| 694 | 20240315 | 091100 | 13785090450 | 26850 | 26650 | 26950 | 26650 | 17159 |
| 695 | 20240315 | 091000 | 13324513600 | 26650 | 26400 | 26750 | 26300 | 24465 |
| 696 | 20240315 | 090900 | 12676414050 | 26450 | 26650 | 26750 | 26400 | 29630 |
| 697 | 20240315 | 090800 | 11889425200 | 26650 | 26950 | 27050 | 26600 | 44888 |
| 698 | 20240315 | 090700 | 10684441050 | 27000 | 27200 | 27250 | 26900 | 33445 |
| 699 | 20240315 | 090600 | 9780272700 | 27200 | 27100 | 27300 | 27050 | 54344 |
| 700 | 20240315 | 090500 | 8301773050 | 27100 | 27000 | 27100 | 27000 | 41230 |
| 701 | 20240315 | 090400 | 7185864700 | 27000 | 26750 | 27050 | 26700 | 63146 |
| 702 | 20240315 | 090300 | 5487332250 | 26750 | 26700 | 26750 | 26600 | 25441 |
| 703 | 20240315 | 090200 | 4808064400 | 26700 | 26450 | 26700 | 26350 | 26527 |
| 704 | 20240315 | 090100 | 4105419400 | 26500 | 26150 | 26600 | 26100 | 47402 |
| 705 | 20240315 | 090000 | 2856643000 | 26100 | 26100 | 26300 | 25950 | 109051 |