39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 210100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 9657 |
| 3 | 20240425 | 210000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240425 | 205900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240425 | 205800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240425 | 205700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240425 | 205600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240425 | 205500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240425 | 205400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240425 | 205300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240425 | 205200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240425 | 205100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240425 | 205000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240425 | 204900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240425 | 204800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240425 | 204700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240425 | 204600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240425 | 204500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240425 | 204400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240425 | 204300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240425 | 204200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240425 | 204100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240425 | 204000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240425 | 203900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240425 | 203800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240425 | 203700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240425 | 203600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240425 | 203500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240425 | 203400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240425 | 203300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240425 | 203200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240425 | 203100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 9657 |
| 33 | 20240425 | 203000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240425 | 202900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240425 | 202800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240425 | 202700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240425 | 202600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240425 | 202500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240425 | 202400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240425 | 202300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240425 | 202200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240425 | 202100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240425 | 202000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240425 | 201900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240425 | 201800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240425 | 201700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240425 | 201600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240425 | 201500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240425 | 201400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240425 | 201300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240425 | 201200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240425 | 201100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240425 | 201000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240425 | 200900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240425 | 200800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240425 | 200700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240425 | 200600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240425 | 200500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240425 | 200400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240425 | 200300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240425 | 200200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240425 | 200100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 9657 |
| 63 | 20240425 | 200000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240425 | 195900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240425 | 195800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240425 | 195700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240425 | 195600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240425 | 195500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240425 | 195400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240425 | 195300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240425 | 195200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240425 | 195100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240425 | 195000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240425 | 194900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240425 | 194800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240425 | 194700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240425 | 194600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240425 | 194500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240425 | 194400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240425 | 194300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240425 | 194200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240425 | 194100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240425 | 194000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240425 | 193900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240425 | 193800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240425 | 193700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240425 | 193600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240425 | 193500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240425 | 193400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240425 | 193300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240425 | 193200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240425 | 193100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 9657 |
| 93 | 20240425 | 193000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240425 | 192900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240425 | 192800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240425 | 192700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240425 | 192600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240425 | 192500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240425 | 192400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240425 | 192300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240425 | 192200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240425 | 192100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240425 | 192000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240425 | 191900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240425 | 191800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240425 | 191700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240425 | 191600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240425 | 191500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240425 | 191400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240425 | 191300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240425 | 191200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240425 | 191100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240425 | 191000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240425 | 190900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240425 | 190800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240425 | 190700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240425 | 190600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240425 | 190500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240425 | 190400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240425 | 190300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240425 | 190200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240425 | 190100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 9657 |
| 123 | 20240425 | 190000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240425 | 185900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240425 | 185800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240425 | 185700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240425 | 185600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240425 | 185500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240425 | 185400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240425 | 185300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240425 | 185200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240425 | 185100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240425 | 185000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240425 | 184900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240425 | 184800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240425 | 184700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240425 | 184600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240425 | 184500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240425 | 184400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240425 | 184300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240425 | 184200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240425 | 184100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240425 | 184000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240425 | 183900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240425 | 183800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240425 | 183700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240425 | 183600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240425 | 183500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240425 | 183400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240425 | 183300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240425 | 183200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240425 | 183100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 9657 |
| 153 | 20240425 | 183000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240425 | 182900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240425 | 182800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240425 | 182700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240425 | 182600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240425 | 182500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240425 | 182400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240425 | 182300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240425 | 182200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240425 | 182100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240425 | 182000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240425 | 181900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240425 | 181800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240425 | 181700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240425 | 181600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240425 | 181500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240425 | 181400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240425 | 181300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240425 | 181200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240425 | 181100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240425 | 181000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240425 | 180900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240425 | 180800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240425 | 180700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240425 | 180600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240425 | 180500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240425 | 180400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240425 | 180300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240425 | 180200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240425 | 180100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 9657 |
| 183 | 20240425 | 180000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240425 | 175900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240425 | 175800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240425 | 175700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240425 | 175600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240425 | 175500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240425 | 175400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240425 | 175300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240425 | 175200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240425 | 175100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20240425 | 175000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20240425 | 174900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20240425 | 174800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20240425 | 174700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20240425 | 174600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20240425 | 174500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20240425 | 174400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20240425 | 174300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20240425 | 174200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20240425 | 174100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20240425 | 174000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20240425 | 173900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20240425 | 173800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20240425 | 173700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20240425 | 173600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20240425 | 173500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20240425 | 173400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20240425 | 173300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20240425 | 173200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20240425 | 173100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 9657 |
| 213 | 20240425 | 173000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20240425 | 172900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20240425 | 172800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20240425 | 172700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20240425 | 172600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20240425 | 172500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20240425 | 172400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20240425 | 172300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20240425 | 172200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20240425 | 172100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20240425 | 172000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20240425 | 171900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20240425 | 171800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20240425 | 171700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20240425 | 171600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20240425 | 171500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20240425 | 171400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20240425 | 171300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20240425 | 171200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20240425 | 171100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20240425 | 171000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20240425 | 170900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20240425 | 170800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20240425 | 170700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20240425 | 170600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20240425 | 170500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20240425 | 170400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20240425 | 170300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20240425 | 170200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20240425 | 170100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 9657 |
| 243 | 20240425 | 170000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20240425 | 165900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20240425 | 165800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20240425 | 165700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20240425 | 165600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20240425 | 165500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20240425 | 165400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20240425 | 165300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20240425 | 165200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20240425 | 165100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20240425 | 165000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20240425 | 164900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20240425 | 164800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20240425 | 164700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20240425 | 164600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20240425 | 164500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20240425 | 164400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20240425 | 164300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20240425 | 164200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20240425 | 164100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20240425 | 164000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20240425 | 163900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20240425 | 163800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20240425 | 163700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20240425 | 163600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20240425 | 163500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20240425 | 163400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20240425 | 163300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20240425 | 163200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20240425 | 163100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 9657 |
| 273 | 20240425 | 163000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20240425 | 162900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20240425 | 162800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20240425 | 162700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20240425 | 162600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20240425 | 162500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20240425 | 162400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20240425 | 162300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20240425 | 162200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20240425 | 162100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 283 | 20240425 | 162000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20240425 | 161900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20240425 | 161800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20240425 | 161700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 287 | 20240425 | 161600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 288 | 20240425 | 161500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 289 | 20240425 | 161400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 290 | 20240425 | 161300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 291 | 20240425 | 161200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 292 | 20240425 | 161100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 293 | 20240425 | 161000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 294 | 20240425 | 160900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 295 | 20240425 | 160800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 296 | 20240425 | 160700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 297 | 20240425 | 160600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 298 | 20240425 | 160500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 299 | 20240425 | 160400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 300 | 20240425 | 160300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 301 | 20240425 | 160200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 302 | 20240425 | 160100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 9657 |
| 303 | 20240425 | 160000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 304 | 20240425 | 155900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 305 | 20240425 | 155800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 306 | 20240425 | 155700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 307 | 20240425 | 155600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 308 | 20240425 | 155500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 309 | 20240425 | 155400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 310 | 20240425 | 155300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 311 | 20240425 | 155200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 312 | 20240425 | 155100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 313 | 20240425 | 155000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 314 | 20240425 | 154900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 315 | 20240425 | 154800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 316 | 20240425 | 154700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 317 | 20240425 | 154600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 318 | 20240425 | 154500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 319 | 20240425 | 154400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 320 | 20240425 | 154300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 321 | 20240425 | 154200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 322 | 20240425 | 154100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 323 | 20240425 | 154000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 324 | 20240425 | 153900 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 325 | 20240425 | 153800 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 326 | 20240425 | 153700 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 327 | 20240425 | 153600 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 328 | 20240425 | 153500 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 329 | 20240425 | 153400 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 330 | 20240425 | 153300 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 331 | 20240425 | 153200 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 332 | 20240425 | 153100 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 9657 |
| 333 | 20240425 | 153000 | 10952379900 | 21350 | 21350 | 21350 | 21350 | 9657 |
| 334 | 20240425 | 152900 | 10746202950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 335 | 20240425 | 152800 | 10746202950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 336 | 20240425 | 152700 | 10746202950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 337 | 20240425 | 152600 | 10746202950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 338 | 20240425 | 152500 | 10746202950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 339 | 20240425 | 152400 | 10746202950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 340 | 20240425 | 152300 | 10746202950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 341 | 20240425 | 152200 | 10746202950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 342 | 20240425 | 152100 | 10746202950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 343 | 20240425 | 152000 | 10746202950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 344 | 20240425 | 151900 | 10746202950 | 21400 | 21400 | 21450 | 21350 | 1478 |
| 345 | 20240425 | 151800 | 10714570800 | 21450 | 21350 | 21450 | 21350 | 1374 |
| 346 | 20240425 | 151700 | 10685176600 | 21350 | 21400 | 21400 | 21350 | 927 |
| 347 | 20240425 | 151600 | 10665384700 | 21400 | 21300 | 21400 | 21300 | 3742 |
| 348 | 20240425 | 151500 | 10585475950 | 21300 | 21300 | 21350 | 21300 | 1953 |
| 349 | 20240425 | 151400 | 10543872450 | 21350 | 21300 | 21350 | 21300 | 406 |
| 350 | 20240425 | 151300 | 10535222650 | 21300 | 21300 | 21350 | 21300 | 1190 |
| 351 | 20240425 | 151200 | 10509869300 | 21350 | 21350 | 21400 | 21300 | 1223 |
| 352 | 20240425 | 151100 | 10483810050 | 21450 | 21300 | 21450 | 21300 | 5438 |
| 353 | 20240425 | 151000 | 10367472300 | 21300 | 21400 | 21400 | 21300 | 2237 |
| 354 | 20240425 | 150900 | 10319753650 | 21350 | 21350 | 21400 | 21350 | 879 |
| 355 | 20240425 | 150800 | 10300986600 | 21400 | 21350 | 21400 | 21350 | 388 |
| 356 | 20240425 | 150700 | 10292699550 | 21350 | 21400 | 21400 | 21350 | 744 |
| 357 | 20240425 | 150600 | 10276808150 | 21400 | 21350 | 21400 | 21350 | 654 |
| 358 | 20240425 | 150500 | 10262837350 | 21350 | 21350 | 21400 | 21350 | 836 |
| 359 | 20240425 | 150400 | 10244988250 | 21350 | 21350 | 21400 | 21350 | 1641 |
| 360 | 20240425 | 150300 | 10209949200 | 21350 | 21400 | 21400 | 21300 | 1101 |
| 361 | 20240425 | 150200 | 10186443850 | 21350 | 21350 | 21400 | 21300 | 2479 |
| 362 | 20240425 | 150100 | 10133476600 | 21350 | 21350 | 21400 | 21350 | 1139 |
| 363 | 20240425 | 150000 | 10109158600 | 21350 | 21400 | 21400 | 21300 | 4785 |
| 364 | 20240425 | 145900 | 10007158050 | 21350 | 21350 | 21400 | 21350 | 779 |
| 365 | 20240425 | 145800 | 9990524950 | 21350 | 21350 | 21400 | 21350 | 4313 |
| 366 | 20240425 | 145700 | 9898438050 | 21350 | 21400 | 21400 | 21350 | 577 |
| 367 | 20240425 | 145600 | 9886110500 | 21400 | 21400 | 21450 | 21350 | 2659 |
| 368 | 20240425 | 145500 | 9829230450 | 21400 | 21350 | 21400 | 21350 | 942 |
| 369 | 20240425 | 145400 | 9809105950 | 21350 | 21350 | 21400 | 21350 | 759 |
| 370 | 20240425 | 145300 | 9792900850 | 21400 | 21400 | 21400 | 21350 | 2374 |
| 371 | 20240425 | 145200 | 9742097450 | 21450 | 21400 | 21450 | 21400 | 393 |
| 372 | 20240425 | 145100 | 9733681300 | 21450 | 21350 | 21450 | 21300 | 7152 |
| 373 | 20240425 | 145000 | 9580672050 | 21350 | 21400 | 21450 | 21350 | 2570 |
| 374 | 20240425 | 144900 | 9525687300 | 21450 | 21450 | 21450 | 21400 | 1037 |
| 375 | 20240425 | 144800 | 9503480500 | 21400 | 21400 | 21450 | 21400 | 1178 |
| 376 | 20240425 | 144700 | 9478243350 | 21450 | 21450 | 21450 | 21400 | 2375 |
| 377 | 20240425 | 144600 | 9427417850 | 21400 | 21400 | 21450 | 21350 | 3593 |
| 378 | 20240425 | 144500 | 9350499550 | 21400 | 21400 | 21400 | 21350 | 762 |
| 379 | 20240425 | 144400 | 9334229950 | 21350 | 21350 | 21400 | 21350 | 514 |
| 380 | 20240425 | 144300 | 9323252700 | 21350 | 21350 | 21400 | 21350 | 335 |
| 381 | 20240425 | 144200 | 9316098050 | 21400 | 21350 | 21400 | 21350 | 2693 |
| 382 | 20240425 | 144100 | 9258599000 | 21350 | 21400 | 21400 | 21350 | 894 |
| 383 | 20240425 | 144000 | 9239510500 | 21350 | 21400 | 21400 | 21350 | 1555 |
| 384 | 20240425 | 143900 | 9206310650 | 21400 | 21400 | 21400 | 21300 | 2862 |
| 385 | 20240425 | 143800 | 9145232150 | 21350 | 21350 | 21400 | 21350 | 2309 |
| 386 | 20240425 | 143700 | 9095933950 | 21350 | 21400 | 21400 | 21350 | 3408 |
| 387 | 20240425 | 143600 | 9023168850 | 21400 | 21400 | 21400 | 21350 | 787 |
| 388 | 20240425 | 143500 | 9006358800 | 21400 | 21350 | 21400 | 21350 | 502 |
| 389 | 20240425 | 143400 | 8995632750 | 21350 | 21400 | 21400 | 21350 | 504 |
| 390 | 20240425 | 143300 | 8984871500 | 21350 | 21350 | 21400 | 21350 | 345 |
| 391 | 20240425 | 143200 | 8977504250 | 21350 | 21400 | 21400 | 21350 | 878 |
| 392 | 20240425 | 143100 | 8958732250 | 21350 | 21400 | 21400 | 21350 | 256 |
| 393 | 20240425 | 143000 | 8953266300 | 21350 | 21350 | 21400 | 21350 | 538 |
| 394 | 20240425 | 142900 | 8941775850 | 21350 | 21400 | 21400 | 21350 | 3337 |
| 395 | 20240425 | 142800 | 8870526050 | 21350 | 21400 | 21400 | 21350 | 877 |
| 396 | 20240425 | 142700 | 8851797750 | 21400 | 21400 | 21450 | 21400 | 4872 |
| 397 | 20240425 | 142600 | 8747535850 | 21400 | 21400 | 21450 | 21400 | 1181 |
| 398 | 20240425 | 142500 | 8722253900 | 21400 | 21450 | 21450 | 21400 | 582 |
| 399 | 20240425 | 142400 | 8709789900 | 21450 | 21400 | 21450 | 21400 | 437 |
| 400 | 20240425 | 142300 | 8700437450 | 21400 | 21450 | 21450 | 21400 | 431 |
| 401 | 20240425 | 142200 | 8691202900 | 21500 | 21450 | 21500 | 21450 | 547 |
| 402 | 20240425 | 142100 | 8679468250 | 21450 | 21500 | 21500 | 21450 | 797 |
| 403 | 20240425 | 142000 | 8662372000 | 21500 | 21450 | 21500 | 21450 | 676 |
| 404 | 20240425 | 141900 | 8647846450 | 21450 | 21450 | 21500 | 21450 | 980 |
| 405 | 20240425 | 141800 | 8626822000 | 21450 | 21450 | 21500 | 21400 | 1361 |
| 406 | 20240425 | 141700 | 8597602900 | 21450 | 21400 | 21450 | 21400 | 1147 |
| 407 | 20240425 | 141600 | 8573043200 | 21400 | 21450 | 21450 | 21400 | 355 |
| 408 | 20240425 | 141500 | 8565444950 | 21450 | 21500 | 21500 | 21400 | 6812 |
| 409 | 20240425 | 141400 | 8419499550 | 21500 | 21450 | 21500 | 21450 | 745 |
| 410 | 20240425 | 141300 | 8403512500 | 21450 | 21450 | 21500 | 21450 | 3545 |
| 411 | 20240425 | 141200 | 8327471950 | 21500 | 21450 | 21500 | 21450 | 312 |
| 412 | 20240425 | 141100 | 8320777950 | 21450 | 21500 | 21500 | 21450 | 432 |
| 413 | 20240425 | 141000 | 8311506900 | 21500 | 21500 | 21500 | 21450 | 1119 |
| 414 | 20240425 | 140900 | 8287465250 | 21450 | 21500 | 21500 | 21450 | 486 |
| 415 | 20240425 | 140800 | 8277032950 | 21500 | 21450 | 21500 | 21400 | 7381 |
| 416 | 20240425 | 140700 | 8118910050 | 21450 | 21450 | 21500 | 21450 | 608 |
| 417 | 20240425 | 140600 | 8105866900 | 21450 | 21500 | 21500 | 21450 | 472 |
| 418 | 20240425 | 140500 | 8095740000 | 21500 | 21500 | 21500 | 21450 | 292 |
| 419 | 20240425 | 140400 | 8089471350 | 21500 | 21500 | 21500 | 21450 | 686 |
| 420 | 20240425 | 140300 | 8074725200 | 21550 | 21550 | 21550 | 21500 | 744 |
| 421 | 20240425 | 140200 | 8058727750 | 21500 | 21500 | 21650 | 21500 | 1122 |
| 422 | 20240425 | 140100 | 8034601750 | 21600 | 21550 | 21600 | 21500 | 3549 |
| 423 | 20240425 | 140000 | 7958044100 | 21550 | 21500 | 21550 | 21450 | 938 |
| 424 | 20240425 | 135900 | 7937876550 | 21500 | 21500 | 21500 | 21450 | 265 |
| 425 | 20240425 | 135800 | 7932191750 | 21500 | 21450 | 21500 | 21450 | 961 |
| 426 | 20240425 | 135700 | 7911577500 | 21450 | 21450 | 21500 | 21450 | 173 |
| 427 | 20240425 | 135600 | 7907865300 | 21500 | 21500 | 21500 | 21450 | 1287 |
| 428 | 20240425 | 135500 | 7880216850 | 21500 | 21550 | 21550 | 21500 | 131 |
| 429 | 20240425 | 135400 | 7877398450 | 21500 | 21550 | 21550 | 21500 | 440 |
| 430 | 20240425 | 135300 | 7867935900 | 21500 | 21550 | 21550 | 21500 | 75 |
| 431 | 20240425 | 135200 | 7866323100 | 21500 | 21550 | 21550 | 21500 | 60 |
| 432 | 20240425 | 135100 | 7865030250 | 21500 | 21550 | 21550 | 21500 | 976 |
| 433 | 20240425 | 135000 | 7844040950 | 21500 | 21500 | 21550 | 21500 | 327 |
| 434 | 20240425 | 134900 | 7837008700 | 21550 | 21500 | 21550 | 21450 | 795 |
| 435 | 20240425 | 134800 | 7819923250 | 21500 | 21550 | 21550 | 21450 | 641 |
| 436 | 20240425 | 134700 | 7806138750 | 21500 | 21550 | 21550 | 21450 | 1352 |
| 437 | 20240425 | 134600 | 7777072050 | 21550 | 21600 | 21600 | 21550 | 1124 |
| 438 | 20240425 | 134500 | 7752848350 | 21550 | 21550 | 21600 | 21550 | 81 |
| 439 | 20240425 | 134400 | 7751102500 | 21550 | 21550 | 21600 | 21550 | 409 |
| 440 | 20240425 | 134300 | 7742268600 | 21550 | 21550 | 21600 | 21550 | 427 |
| 441 | 20240425 | 134200 | 7733053800 | 21600 | 21600 | 21600 | 21550 | 199 |
| 442 | 20240425 | 134100 | 7728760550 | 21550 | 21500 | 21550 | 21500 | 1519 |
| 443 | 20240425 | 134000 | 7696026150 | 21550 | 21500 | 21550 | 21500 | 28 |
| 444 | 20240425 | 133900 | 7695423600 | 21550 | 21550 | 21550 | 21500 | 88 |
| 445 | 20240425 | 133800 | 7693530050 | 21500 | 21500 | 21550 | 21400 | 2549 |
| 446 | 20240425 | 133700 | 7638791850 | 21400 | 21500 | 21500 | 21400 | 5233 |
| 447 | 20240425 | 133600 | 7526743750 | 21450 | 21500 | 21500 | 21450 | 266 |
| 448 | 20240425 | 133500 | 7521027800 | 21500 | 21450 | 21500 | 21450 | 148 |
| 449 | 20240425 | 133400 | 7517851750 | 21550 | 21450 | 21550 | 21450 | 1675 |
| 450 | 20240425 | 133300 | 7481907800 | 21450 | 21450 | 21500 | 21400 | 1835 |
| 451 | 20240425 | 133200 | 7442546800 | 21450 | 21450 | 21500 | 21400 | 4347 |
| 452 | 20240425 | 133100 | 7349375150 | 21450 | 21500 | 21500 | 21450 | 3028 |
| 453 | 20240425 | 133000 | 7284419950 | 21500 | 21500 | 21500 | 21450 | 728 |
| 454 | 20240425 | 132900 | 7268786350 | 21500 | 21550 | 21550 | 21450 | 14842 |
| 455 | 20240425 | 132800 | 6949682650 | 21550 | 21550 | 21550 | 21500 | 143 |
| 456 | 20240425 | 132700 | 6946604650 | 21550 | 21500 | 21550 | 21500 | 2167 |
| 457 | 20240425 | 132600 | 6900013450 | 21500 | 21550 | 21550 | 21500 | 138 |
| 458 | 20240425 | 132500 | 6897043750 | 21550 | 21550 | 21550 | 21500 | 111 |
| 459 | 20240425 | 132400 | 6894655150 | 21500 | 21500 | 21550 | 21500 | 407 |
| 460 | 20240425 | 132300 | 6885904450 | 21500 | 21550 | 21550 | 21500 | 121 |
| 461 | 20240425 | 132200 | 6883300400 | 21550 | 21550 | 21600 | 21500 | 2544 |
| 462 | 20240425 | 132100 | 6828492850 | 21550 | 21600 | 21600 | 21550 | 259 |
| 463 | 20240425 | 132000 | 6822909750 | 21550 | 21550 | 21550 | 21550 | 495 |
| 464 | 20240425 | 131900 | 6812242500 | 21550 | 21550 | 21600 | 21550 | 177 |
| 465 | 20240425 | 131800 | 6808428100 | 21550 | 21550 | 21550 | 21550 | 299 |
| 466 | 20240425 | 131700 | 6801984650 | 21550 | 21550 | 21600 | 21500 | 1357 |
| 467 | 20240425 | 131600 | 6772780200 | 21550 | 21500 | 21550 | 21500 | 723 |
| 468 | 20240425 | 131500 | 6757209900 | 21550 | 21550 | 21550 | 21500 | 522 |
| 469 | 20240425 | 131400 | 6745976700 | 21550 | 21550 | 21600 | 21500 | 105 |
| 470 | 20240425 | 131300 | 6743715800 | 21500 | 21550 | 21550 | 21500 | 3652 |
| 471 | 20240425 | 131200 | 6665168200 | 21500 | 21550 | 21550 | 21500 | 2396 |
| 472 | 20240425 | 131100 | 6613598550 | 21550 | 21550 | 21600 | 21550 | 277 |
| 473 | 20240425 | 131000 | 6607629150 | 21600 | 21550 | 21600 | 21500 | 1201 |
| 474 | 20240425 | 130900 | 6581767100 | 21550 | 21550 | 21600 | 21550 | 3554 |
| 475 | 20240425 | 130800 | 6505178200 | 21550 | 21600 | 21600 | 21550 | 299 |
| 476 | 20240425 | 130700 | 6498734300 | 21550 | 21600 | 21600 | 21550 | 114 |
| 477 | 20240425 | 130600 | 6496277550 | 21600 | 21600 | 21600 | 21550 | 1532 |
| 478 | 20240425 | 130500 | 6463211300 | 21550 | 21600 | 21600 | 21550 | 453 |
| 479 | 20240425 | 130400 | 6453444500 | 21550 | 21600 | 21600 | 21550 | 124 |
| 480 | 20240425 | 130300 | 6450771750 | 21600 | 21550 | 21600 | 21550 | 378 |
| 481 | 20240425 | 130200 | 6442624100 | 21600 | 21600 | 21600 | 21550 | 129 |
| 482 | 20240425 | 130100 | 6439843950 | 21550 | 21600 | 21600 | 21550 | 8572 |
| 483 | 20240425 | 130000 | 6255094600 | 21650 | 21600 | 21650 | 21550 | 909 |
| 484 | 20240425 | 125900 | 6235463550 | 21600 | 21650 | 21650 | 21600 | 165 |
| 485 | 20240425 | 125800 | 6231897900 | 21600 | 21600 | 21600 | 21550 | 1344 |
| 486 | 20240425 | 125700 | 6202869650 | 21650 | 21650 | 21650 | 21600 | 145 |
| 487 | 20240425 | 125600 | 6199737100 | 21650 | 21650 | 21650 | 21600 | 53 |
| 488 | 20240425 | 125500 | 6198590200 | 21600 | 21600 | 21650 | 21600 | 218 |
| 489 | 20240425 | 125400 | 6193881150 | 21600 | 21650 | 21650 | 21600 | 112 |
| 490 | 20240425 | 125300 | 6191461700 | 21600 | 21600 | 21600 | 21600 | 33 |
| 491 | 20240425 | 125200 | 6190748900 | 21600 | 21600 | 21650 | 21600 | 2186 |
| 492 | 20240425 | 125100 | 6143530050 | 21700 | 21600 | 21700 | 21600 | 469 |
| 493 | 20240425 | 125000 | 6133380400 | 21650 | 21650 | 21650 | 21600 | 294 |
| 494 | 20240425 | 124900 | 6127020300 | 21650 | 21600 | 21650 | 21600 | 134 |
| 495 | 20240425 | 124800 | 6124122750 | 21650 | 21600 | 21650 | 21550 | 118 |
| 496 | 20240425 | 124700 | 6121575050 | 21600 | 21600 | 21600 | 21600 | 808 |
| 497 | 20240425 | 124600 | 6104122250 | 21600 | 21600 | 21650 | 21600 | 89 |
| 498 | 20240425 | 124500 | 6102199600 | 21600 | 21600 | 21650 | 21550 | 271 |
| 499 | 20240425 | 124400 | 6096348700 | 21600 | 21600 | 21650 | 21600 | 746 |
| 500 | 20240425 | 124300 | 6080234050 | 21600 | 21600 | 21600 | 21550 | 1045 |
| 501 | 20240425 | 124200 | 6057662800 | 21600 | 21600 | 21650 | 21550 | 303 |
| 502 | 20240425 | 124100 | 6051119900 | 21600 | 21600 | 21650 | 21600 | 1103 |
| 503 | 20240425 | 124000 | 6027294000 | 21550 | 21600 | 21600 | 21550 | 2476 |
| 504 | 20240425 | 123900 | 5973815200 | 21600 | 21600 | 21600 | 21600 | 552 |
| 505 | 20240425 | 123800 | 5961892000 | 21600 | 21700 | 21700 | 21600 | 282 |
| 506 | 20240425 | 123700 | 5955798700 | 21650 | 21600 | 21700 | 21600 | 557 |
| 507 | 20240425 | 123600 | 5943741150 | 21600 | 21650 | 21650 | 21600 | 1793 |
| 508 | 20240425 | 123500 | 5904927550 | 21650 | 21600 | 21650 | 21600 | 304 |
| 509 | 20240425 | 123400 | 5898349450 | 21600 | 21650 | 21650 | 21600 | 567 |
| 510 | 20240425 | 123300 | 5886077100 | 21650 | 21650 | 21650 | 21650 | 772 |
| 511 | 20240425 | 123200 | 5869363300 | 21650 | 21650 | 21700 | 21650 | 145 |
| 512 | 20240425 | 123100 | 5866223950 | 21650 | 21700 | 21700 | 21650 | 921 |
| 513 | 20240425 | 123000 | 5846257750 | 21700 | 21700 | 21700 | 21650 | 36 |
| 514 | 20240425 | 122900 | 5845477200 | 21650 | 21650 | 21650 | 21650 | 185 |
| 515 | 20240425 | 122800 | 5841471950 | 21650 | 21650 | 21650 | 21650 | 427 |
| 516 | 20240425 | 122700 | 5832227400 | 21700 | 21700 | 21700 | 21650 | 86 |
| 517 | 20240425 | 122600 | 5830363700 | 21650 | 21650 | 21650 | 21650 | 274 |
| 518 | 20240425 | 122500 | 5824431600 | 21650 | 21650 | 21700 | 21650 | 255 |
| 519 | 20240425 | 122400 | 5818910650 | 21650 | 21650 | 21650 | 21650 | 65 |
| 520 | 20240425 | 122300 | 5817503400 | 21650 | 21650 | 21700 | 21650 | 235 |
| 521 | 20240425 | 122200 | 5812414550 | 21650 | 21700 | 21700 | 21650 | 270 |
| 522 | 20240425 | 122100 | 5806568650 | 21700 | 21700 | 21700 | 21650 | 184 |
| 523 | 20240425 | 122000 | 5802578850 | 21650 | 21700 | 21700 | 21650 | 690 |
| 524 | 20240425 | 121900 | 5787639800 | 21700 | 21750 | 21750 | 21650 | 26 |
| 525 | 20240425 | 121800 | 5787075700 | 21750 | 21750 | 21750 | 21700 | 369 |
| 526 | 20240425 | 121700 | 5779067800 | 21750 | 21700 | 21750 | 21700 | 4 |
| 527 | 20240425 | 121600 | 5778980950 | 21750 | 21700 | 21750 | 21700 | 50 |
| 528 | 20240425 | 121500 | 5777894100 | 21700 | 21700 | 21750 | 21700 | 693 |
| 529 | 20240425 | 121400 | 5762825250 | 21700 | 21650 | 21700 | 21650 | 229 |
| 530 | 20240425 | 121300 | 5757857800 | 21650 | 21650 | 21650 | 21650 | 166 |
| 531 | 20240425 | 121200 | 5754263900 | 21650 | 21700 | 21750 | 21650 | 78 |
| 532 | 20240425 | 121100 | 5752570900 | 21750 | 21700 | 21750 | 21700 | 1158 |
| 533 | 20240425 | 121000 | 5727413900 | 21700 | 21700 | 21700 | 21700 | 76 |
| 534 | 20240425 | 120900 | 5725764700 | 21700 | 21750 | 21750 | 21700 | 48 |
| 535 | 20240425 | 120800 | 5724721850 | 21700 | 21700 | 21700 | 21700 | 156 |
| 536 | 20240425 | 120700 | 5721336650 | 21750 | 21700 | 21750 | 21700 | 120 |
| 537 | 20240425 | 120600 | 5718732550 | 21750 | 21750 | 21750 | 21750 | 1 |
| 538 | 20240425 | 120500 | 5718710800 | 21750 | 21650 | 21750 | 21650 | 300 |
| 539 | 20240425 | 120400 | 5712207800 | 21650 | 21700 | 21700 | 21650 | 119 |
| 540 | 20240425 | 120300 | 5709628350 | 21750 | 21700 | 21750 | 21650 | 70 |
| 541 | 20240425 | 120200 | 5708108950 | 21700 | 21700 | 21700 | 21700 | 100 |
| 542 | 20240425 | 120100 | 5705938950 | 21700 | 21750 | 21750 | 21700 | 235 |
| 543 | 20240425 | 120000 | 5700831150 | 21700 | 21750 | 21750 | 21700 | 93 |
| 544 | 20240425 | 115900 | 5698812400 | 21750 | 21750 | 21750 | 21750 | 78 |
| 545 | 20240425 | 115800 | 5697115900 | 21700 | 21750 | 21750 | 21700 | 87 |
| 546 | 20240425 | 115700 | 5695226600 | 21700 | 21700 | 21700 | 21700 | 158 |
| 547 | 20240425 | 115600 | 5691798000 | 21650 | 21650 | 21650 | 21650 | 72 |
| 548 | 20240425 | 115500 | 5690239200 | 21650 | 21650 | 21700 | 21650 | 244 |
| 549 | 20240425 | 115400 | 5684951700 | 21650 | 21650 | 21700 | 21600 | 1656 |
| 550 | 20240425 | 115300 | 5649122600 | 21600 | 21600 | 21650 | 21600 | 203 |
| 551 | 20240425 | 115200 | 5644736800 | 21600 | 21650 | 21650 | 21600 | 2531 |
| 552 | 20240425 | 115100 | 5590012450 | 21650 | 21700 | 21700 | 21650 | 211 |
| 553 | 20240425 | 115000 | 5585444250 | 21700 | 21700 | 21700 | 21650 | 614 |
| 554 | 20240425 | 114900 | 5572133450 | 21700 | 21700 | 21750 | 21700 | 2066 |
| 555 | 20240425 | 114800 | 5527301100 | 21700 | 21700 | 21700 | 21700 | 102 |
| 556 | 20240425 | 114700 | 5525087700 | 21750 | 21750 | 21750 | 21700 | 1312 |
| 557 | 20240425 | 114600 | 5496605200 | 21750 | 21700 | 21750 | 21700 | 259 |
| 558 | 20240425 | 114500 | 5490974100 | 21750 | 21700 | 21750 | 21700 | 110 |
| 559 | 20240425 | 114400 | 5488585600 | 21750 | 21700 | 21750 | 21700 | 381 |
| 560 | 20240425 | 114300 | 5480302700 | 21750 | 21700 | 21750 | 21700 | 41 |
| 561 | 20240425 | 114200 | 5479411800 | 21700 | 21700 | 21750 | 21700 | 86 |
| 562 | 20240425 | 114100 | 5477545550 | 21700 | 21750 | 21750 | 21700 | 4 |
| 563 | 20240425 | 114000 | 5477458700 | 21750 | 21750 | 21750 | 21750 | 184 |
| 564 | 20240425 | 113900 | 5473456700 | 21700 | 21800 | 21800 | 21700 | 1296 |
| 565 | 20240425 | 113800 | 5445269450 | 21750 | 21800 | 21800 | 21750 | 214 |
| 566 | 20240425 | 113700 | 5440611750 | 21750 | 21750 | 21800 | 21750 | 479 |
| 567 | 20240425 | 113600 | 5430191000 | 21750 | 21700 | 21750 | 21700 | 369 |
| 568 | 20240425 | 113500 | 5422168200 | 21750 | 21750 | 21750 | 21700 | 267 |
| 569 | 20240425 | 113400 | 5416361250 | 21750 | 21700 | 21750 | 21700 | 2212 |
| 570 | 20240425 | 113300 | 5368350700 | 21700 | 21700 | 21700 | 21700 | 482 |
| 571 | 20240425 | 113200 | 5357891300 | 21700 | 21650 | 21700 | 21650 | 101 |
| 572 | 20240425 | 113100 | 5355702250 | 21650 | 21650 | 21700 | 21650 | 107 |
| 573 | 20240425 | 113000 | 5353385650 | 21650 | 21650 | 21650 | 21650 | 507 |
| 574 | 20240425 | 112900 | 5342409100 | 21650 | 21600 | 21650 | 21600 | 1204 |
| 575 | 20240425 | 112800 | 5316355800 | 21600 | 21600 | 21650 | 21600 | 959 |
| 576 | 20240425 | 112700 | 5295641350 | 21600 | 21650 | 21650 | 21600 | 125 |
| 577 | 20240425 | 112600 | 5292941100 | 21650 | 21650 | 21650 | 21600 | 799 |
| 578 | 20240425 | 112500 | 5275644800 | 21600 | 21600 | 21650 | 21550 | 229 |
| 579 | 20240425 | 112400 | 5270700800 | 21600 | 21600 | 21600 | 21550 | 394 |
| 580 | 20240425 | 112300 | 5262190550 | 21600 | 21600 | 21600 | 21550 | 256 |
| 581 | 20240425 | 112200 | 5256662600 | 21550 | 21650 | 21650 | 21550 | 1687 |
| 582 | 20240425 | 112100 | 5220222800 | 21650 | 21600 | 21650 | 21600 | 6031 |
| 583 | 20240425 | 112000 | 5089950700 | 21650 | 21600 | 21650 | 21600 | 4 |
| 584 | 20240425 | 111900 | 5089864250 | 21600 | 21650 | 21650 | 21600 | 448 |
| 585 | 20240425 | 111800 | 5080187400 | 21600 | 21600 | 21650 | 21600 | 300 |
| 586 | 20240425 | 111700 | 5073706300 | 21600 | 21600 | 21650 | 21600 | 82 |
| 587 | 20240425 | 111600 | 5071934350 | 21600 | 21650 | 21650 | 21600 | 298 |
| 588 | 20240425 | 111500 | 5065495600 | 21600 | 21600 | 21650 | 21600 | 1658 |
| 589 | 20240425 | 111400 | 5029677850 | 21650 | 21600 | 21650 | 21600 | 1632 |
| 590 | 20240425 | 111300 | 4994419700 | 21650 | 21600 | 21650 | 21600 | 522 |
| 591 | 20240425 | 111200 | 4983122700 | 21600 | 21650 | 21700 | 21600 | 4842 |
| 592 | 20240425 | 111100 | 4878293600 | 21650 | 21650 | 21650 | 21600 | 669 |
| 593 | 20240425 | 111000 | 4863815100 | 21650 | 21650 | 21650 | 21650 | 776 |
| 594 | 20240425 | 110900 | 4847014700 | 21650 | 21650 | 21650 | 21650 | 68 |
| 595 | 20240425 | 110800 | 4845542500 | 21700 | 21650 | 21700 | 21650 | 117 |
| 596 | 20240425 | 110700 | 4843008900 | 21700 | 21700 | 21700 | 21650 | 178 |
| 597 | 20240425 | 110600 | 4839153950 | 21650 | 21650 | 21650 | 21650 | 97 |
| 598 | 20240425 | 110500 | 4837053900 | 21650 | 21700 | 21700 | 21650 | 77 |
| 599 | 20240425 | 110400 | 4835386550 | 21700 | 21700 | 21700 | 21650 | 25 |
| 600 | 20240425 | 110300 | 4834844100 | 21700 | 21650 | 21700 | 21650 | 173 |
| 601 | 20240425 | 110200 | 4831097500 | 21700 | 21650 | 21700 | 21650 | 498 |
| 602 | 20240425 | 110100 | 4820295200 | 21650 | 21650 | 21700 | 21650 | 88 |
| 603 | 20240425 | 110000 | 4818387850 | 21700 | 21600 | 21700 | 21600 | 720 |
| 604 | 20240425 | 105900 | 4802802200 | 21650 | 21650 | 21650 | 21600 | 724 |
| 605 | 20240425 | 105800 | 4787146350 | 21650 | 21650 | 21650 | 21600 | 43 |
| 606 | 20240425 | 105700 | 4786216550 | 21650 | 21650 | 21700 | 21600 | 1316 |
| 607 | 20240425 | 105600 | 4757780600 | 21650 | 21650 | 21650 | 21600 | 355 |
| 608 | 20240425 | 105500 | 4750095300 | 21600 | 21650 | 21650 | 21600 | 289 |
| 609 | 20240425 | 105400 | 4743849500 | 21600 | 21650 | 21650 | 21600 | 737 |
| 610 | 20240425 | 105300 | 4727905250 | 21600 | 21600 | 21650 | 21600 | 1833 |
| 611 | 20240425 | 105200 | 4688282100 | 21600 | 21650 | 21650 | 21600 | 1054 |
| 612 | 20240425 | 105100 | 4665495100 | 21600 | 21700 | 21700 | 21600 | 1360 |
| 613 | 20240425 | 105000 | 4636074300 | 21700 | 21650 | 21700 | 21650 | 161 |
| 614 | 20240425 | 104900 | 4632588600 | 21650 | 21650 | 21700 | 21650 | 294 |
| 615 | 20240425 | 104800 | 4626222400 | 21650 | 21650 | 21650 | 21600 | 930 |
| 616 | 20240425 | 104700 | 4606093150 | 21650 | 21600 | 21650 | 21600 | 711 |
| 617 | 20240425 | 104600 | 4590730050 | 21600 | 21650 | 21650 | 21600 | 70 |
| 618 | 20240425 | 104500 | 4589217550 | 21650 | 21650 | 21650 | 21600 | 574 |
| 619 | 20240425 | 104400 | 4576799050 | 21600 | 21600 | 21650 | 21600 | 383 |
| 620 | 20240425 | 104300 | 4568525400 | 21600 | 21700 | 21700 | 21600 | 1042 |
| 621 | 20240425 | 104200 | 4545968750 | 21650 | 21700 | 21700 | 21650 | 26 |
| 622 | 20240425 | 104100 | 4545404700 | 21650 | 21700 | 21700 | 21650 | 451 |
| 623 | 20240425 | 104000 | 4535630550 | 21650 | 21700 | 21700 | 21650 | 396 |
| 624 | 20240425 | 103900 | 4527056850 | 21700 | 21700 | 21700 | 21650 | 715 |
| 625 | 20240425 | 103800 | 4511576650 | 21650 | 21700 | 21700 | 21650 | 90 |
| 626 | 20240425 | 103700 | 4509626700 | 21700 | 21700 | 21750 | 21650 | 793 |
| 627 | 20240425 | 103600 | 4492413950 | 21700 | 21700 | 21750 | 21700 | 823 |
| 628 | 20240425 | 103500 | 4474522350 | 21700 | 21700 | 21700 | 21700 | 722 |
| 629 | 20240425 | 103400 | 4458854950 | 21700 | 21650 | 21700 | 21650 | 841 |
| 630 | 20240425 | 103300 | 4440605450 | 21650 | 21650 | 21700 | 21600 | 2027 |
| 631 | 20240425 | 103200 | 4396799150 | 21650 | 21650 | 21650 | 21600 | 75 |
| 632 | 20240425 | 103100 | 4395175850 | 21650 | 21600 | 21650 | 21600 | 1410 |
| 633 | 20240425 | 103000 | 4364681550 | 21650 | 21650 | 21650 | 21600 | 302 |
| 634 | 20240425 | 102900 | 4358143450 | 21600 | 21600 | 21650 | 21550 | 4230 |
| 635 | 20240425 | 102800 | 4266767050 | 21650 | 21650 | 21700 | 21600 | 1525 |
| 636 | 20240425 | 102700 | 4233761800 | 21650 | 21750 | 21750 | 21600 | 8532 |
| 637 | 20240425 | 102600 | 4049110650 | 21750 | 21750 | 21750 | 21700 | 121 |
| 638 | 20240425 | 102500 | 4046483800 | 21700 | 21700 | 21750 | 21650 | 2802 |
| 639 | 20240425 | 102400 | 3985695600 | 21700 | 21750 | 21800 | 21700 | 9145 |
| 640 | 20240425 | 102300 | 3787214850 | 21750 | 21800 | 21800 | 21750 | 3560 |
| 641 | 20240425 | 102200 | 3709769900 | 21800 | 21750 | 21800 | 21750 | 400 |
| 642 | 20240425 | 102100 | 3701068550 | 21800 | 21800 | 21800 | 21750 | 1647 |
| 643 | 20240425 | 102000 | 3665178550 | 21800 | 21750 | 21800 | 21750 | 1701 |
| 644 | 20240425 | 101900 | 3628145650 | 21800 | 21750 | 21800 | 21750 | 608 |
| 645 | 20240425 | 101800 | 3614912000 | 21800 | 21850 | 21850 | 21800 | 5903 |
| 646 | 20240425 | 101700 | 3486225850 | 21850 | 21850 | 21850 | 21800 | 492 |
| 647 | 20240425 | 101600 | 3475480650 | 21850 | 21850 | 21850 | 21800 | 5132 |
| 648 | 20240425 | 101500 | 3363346600 | 21850 | 21900 | 21900 | 21850 | 165 |
| 649 | 20240425 | 101400 | 3359736250 | 21900 | 21850 | 21900 | 21850 | 151 |
| 650 | 20240425 | 101300 | 3356430850 | 21850 | 21900 | 21900 | 21850 | 1407 |
| 651 | 20240425 | 101200 | 3325684300 | 21850 | 21900 | 21900 | 21850 | 1375 |
| 652 | 20240425 | 101100 | 3295596800 | 21850 | 21950 | 21950 | 21850 | 1368 |
| 653 | 20240425 | 101000 | 3265637750 | 21950 | 21950 | 21950 | 21900 | 105 |
| 654 | 20240425 | 100900 | 3263337400 | 21900 | 21950 | 21950 | 21900 | 35 |
| 655 | 20240425 | 100800 | 3262569300 | 21950 | 21950 | 21950 | 21900 | 310 |
| 656 | 20240425 | 100700 | 3255765200 | 21950 | 22000 | 22000 | 21950 | 966 |
| 657 | 20240425 | 100600 | 3234549600 | 22000 | 21950 | 22000 | 21900 | 537 |
| 658 | 20240425 | 100500 | 3222761900 | 21950 | 21900 | 21950 | 21900 | 314 |
| 659 | 20240425 | 100400 | 3215884850 | 21900 | 21900 | 21950 | 21850 | 261 |
| 660 | 20240425 | 100300 | 3210167300 | 21950 | 21850 | 21950 | 21850 | 613 |
| 661 | 20240425 | 100200 | 3196754650 | 21900 | 21900 | 21950 | 21850 | 1507 |
| 662 | 20240425 | 100100 | 3163751800 | 21900 | 21900 | 21950 | 21900 | 292 |
| 663 | 20240425 | 100000 | 3157354450 | 21900 | 21950 | 21950 | 21850 | 2689 |
| 664 | 20240425 | 095900 | 3098458750 | 21950 | 22000 | 22000 | 21950 | 129 |
| 665 | 20240425 | 095800 | 3095626150 | 22000 | 22000 | 22000 | 21950 | 905 |
| 666 | 20240425 | 095700 | 3075760200 | 22000 | 22000 | 22000 | 21950 | 139 |
| 667 | 20240425 | 095600 | 3072702350 | 22000 | 22000 | 22050 | 22000 | 386 |
| 668 | 20240425 | 095500 | 3064208300 | 22050 | 22000 | 22050 | 22000 | 837 |
| 669 | 20240425 | 095400 | 3045792900 | 22000 | 22000 | 22050 | 22000 | 136 |
| 670 | 20240425 | 095300 | 3042800700 | 22050 | 21950 | 22050 | 21950 | 2084 |
| 671 | 20240425 | 095200 | 2997005900 | 21950 | 21950 | 21950 | 21950 | 106 |
| 672 | 20240425 | 095100 | 2994679200 | 22000 | 21950 | 22000 | 21950 | 637 |
| 673 | 20240425 | 095000 | 2980695900 | 21950 | 21950 | 22000 | 21950 | 488 |
| 674 | 20240425 | 094900 | 2969981100 | 22000 | 21950 | 22000 | 21950 | 539 |
| 675 | 20240425 | 094800 | 2958140050 | 22000 | 21950 | 22000 | 21950 | 689 |
| 676 | 20240425 | 094700 | 2943016250 | 21950 | 21900 | 21950 | 21900 | 262 |
| 677 | 20240425 | 094600 | 2937273550 | 21900 | 21950 | 21950 | 21900 | 680 |
| 678 | 20240425 | 094500 | 2922359250 | 21950 | 22000 | 22000 | 21950 | 58 |
| 679 | 20240425 | 094400 | 2921083900 | 21850 | 21900 | 21950 | 21850 | 530 |
| 680 | 20240425 | 094300 | 2909470800 | 21950 | 21950 | 21950 | 21900 | 659 |
| 681 | 20240425 | 094200 | 2895009250 | 21900 | 22000 | 22000 | 21850 | 2029 |
| 682 | 20240425 | 094100 | 2850557000 | 22000 | 21950 | 22000 | 21950 | 408 |
| 683 | 20240425 | 094000 | 2841600850 | 21950 | 21950 | 22000 | 21850 | 3490 |
| 684 | 20240425 | 093900 | 2765137100 | 22000 | 22000 | 22050 | 22000 | 1716 |
| 685 | 20240425 | 093800 | 2727384800 | 22050 | 22000 | 22050 | 22000 | 656 |
| 686 | 20240425 | 093700 | 2712951900 | 22000 | 22050 | 22050 | 22000 | 431 |
| 687 | 20240425 | 093600 | 2703460650 | 22050 | 22050 | 22050 | 22050 | 1290 |
| 688 | 20240425 | 093500 | 2675016150 | 22100 | 21950 | 22100 | 21950 | 4192 |
| 689 | 20240425 | 093400 | 2582738750 | 21950 | 22000 | 22000 | 21900 | 884 |
| 690 | 20240425 | 093300 | 2563315500 | 22000 | 21900 | 22000 | 21900 | 4392 |
| 691 | 20240425 | 093200 | 2466874900 | 21900 | 21900 | 21950 | 21850 | 1072 |
| 692 | 20240425 | 093100 | 2443398550 | 21900 | 21900 | 21900 | 21850 | 496 |
| 693 | 20240425 | 093000 | 2432547600 | 21850 | 21800 | 21900 | 21800 | 2798 |
| 694 | 20240425 | 092900 | 2371404900 | 21800 | 21800 | 21850 | 21800 | 2593 |
| 695 | 20240425 | 092800 | 2314874900 | 21800 | 21800 | 21800 | 21750 | 2813 |
| 696 | 20240425 | 092700 | 2253670150 | 21750 | 21800 | 21850 | 21750 | 1425 |
| 697 | 20240425 | 092600 | 2222610500 | 21800 | 21750 | 21850 | 21750 | 379 |
| 698 | 20240425 | 092500 | 2214355300 | 21750 | 21850 | 21850 | 21750 | 7373 |
| 699 | 20240425 | 092400 | 2053865050 | 21800 | 21800 | 21850 | 21800 | 1314 |
| 700 | 20240425 | 092300 | 2025196000 | 21800 | 21800 | 21800 | 21800 | 300 |
| 701 | 20240425 | 092200 | 2018656000 | 21800 | 21800 | 21850 | 21800 | 338 |
| 702 | 20240425 | 092100 | 2011286350 | 21850 | 21800 | 21850 | 21750 | 1752 |
| 703 | 20240425 | 092000 | 1973083650 | 21800 | 21800 | 21850 | 21800 | 6596 |
| 704 | 20240425 | 091900 | 1829241150 | 21800 | 21950 | 21950 | 21800 | 7379 |
| 705 | 20240425 | 091800 | 1667895300 | 21900 | 21950 | 21950 | 21900 | 2413 |
| 706 | 20240425 | 091700 | 1615036950 | 21900 | 21950 | 21950 | 21900 | 1153 |
| 707 | 20240425 | 091600 | 1589776200 | 21900 | 22100 | 22100 | 21900 | 2606 |
| 708 | 20240425 | 091500 | 1532497850 | 22050 | 22100 | 22100 | 22050 | 1331 |
| 709 | 20240425 | 091400 | 1503132550 | 22100 | 22100 | 22150 | 22050 | 2231 |
| 710 | 20240425 | 091300 | 1453825400 | 22100 | 22000 | 22100 | 22000 | 1504 |
| 711 | 20240425 | 091200 | 1420693500 | 22000 | 22050 | 22050 | 22000 | 1134 |
| 712 | 20240425 | 091100 | 1395731600 | 22000 | 21950 | 22000 | 21900 | 11990 |
| 713 | 20240425 | 091000 | 1132022350 | 21950 | 21850 | 21950 | 21850 | 3962 |
| 714 | 20240425 | 090900 | 1045301400 | 21850 | 21800 | 21900 | 21800 | 2714 |
| 715 | 20240425 | 090800 | 986034850 | 21850 | 21850 | 21850 | 21800 | 624 |
| 716 | 20240425 | 090700 | 972400550 | 21850 | 21750 | 21850 | 21750 | 3025 |
| 717 | 20240425 | 090600 | 906504550 | 21800 | 21850 | 21850 | 21750 | 10009 |
| 718 | 20240425 | 090500 | 688210700 | 21850 | 22000 | 22000 | 21850 | 8361 |
| 719 | 20240425 | 090400 | 504859100 | 22000 | 21950 | 22050 | 21950 | 3100 |
| 720 | 20240425 | 090300 | 436701800 | 22000 | 21950 | 22050 | 21950 | 2832 |
| 721 | 20240425 | 090200 | 374468800 | 21950 | 22050 | 22050 | 21950 | 2871 |
| 722 | 20240425 | 090100 | 311331950 | 22000 | 21900 | 22050 | 21850 | 2115 |
| 723 | 20240425 | 090000 | 264925500 | 21900 | 21950 | 21950 | 21750 | 11135 |