38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 210400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 26088 |
| 3 | 20240529 | 210300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20240529 | 210200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20240529 | 210100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20240529 | 210000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20240529 | 205900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20240529 | 205800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20240529 | 205700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20240529 | 205600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20240529 | 205500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20240529 | 205400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20240529 | 205300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20240529 | 205200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20240529 | 205100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20240529 | 205000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20240529 | 204900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20240529 | 204800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20240529 | 204700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20240529 | 204600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20240529 | 204500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20240529 | 204400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20240529 | 204300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20240529 | 204200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20240529 | 204100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20240529 | 204000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20240529 | 203900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20240529 | 203800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20240529 | 203700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20240529 | 203600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20240529 | 203500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20240529 | 203400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 26088 |
| 33 | 20240529 | 203300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20240529 | 203200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20240529 | 203100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20240529 | 203000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20240529 | 202900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20240529 | 202800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20240529 | 202700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20240529 | 202600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20240529 | 202500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20240529 | 202400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20240529 | 202300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20240529 | 202200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20240529 | 202100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20240529 | 202000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20240529 | 201900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20240529 | 201800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20240529 | 201700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20240529 | 201600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20240529 | 201500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20240529 | 201400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20240529 | 201300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20240529 | 201200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20240529 | 201100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20240529 | 201000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20240529 | 200900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20240529 | 200800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20240529 | 200700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20240529 | 200600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20240529 | 200500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20240529 | 200400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 26088 |
| 63 | 20240529 | 200300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20240529 | 200200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20240529 | 200100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20240529 | 200000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20240529 | 195900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20240529 | 195800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20240529 | 195700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20240529 | 195600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20240529 | 195500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20240529 | 195400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20240529 | 195300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20240529 | 195200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20240529 | 195100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20240529 | 195000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20240529 | 194900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20240529 | 194800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20240529 | 194700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20240529 | 194600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20240529 | 194500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20240529 | 194400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20240529 | 194300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20240529 | 194200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20240529 | 194100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20240529 | 194000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20240529 | 193900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20240529 | 193800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20240529 | 193700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20240529 | 193600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20240529 | 193500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20240529 | 193400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 26088 |
| 93 | 20240529 | 193300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20240529 | 193200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20240529 | 193100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20240529 | 193000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20240529 | 192900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20240529 | 192800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20240529 | 192700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20240529 | 192600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20240529 | 192500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20240529 | 192400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20240529 | 192300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20240529 | 192200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20240529 | 192100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20240529 | 192000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20240529 | 191900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20240529 | 191800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20240529 | 191700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20240529 | 191600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20240529 | 191500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20240529 | 191400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20240529 | 191300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20240529 | 191200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20240529 | 191100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20240529 | 191000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20240529 | 190900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20240529 | 190800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20240529 | 190700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20240529 | 190600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20240529 | 190500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20240529 | 190400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 26088 |
| 123 | 20240529 | 190300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20240529 | 190200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20240529 | 190100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20240529 | 190000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20240529 | 185900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20240529 | 185800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20240529 | 185700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20240529 | 185600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20240529 | 185500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20240529 | 185400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20240529 | 185300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20240529 | 185200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20240529 | 185100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20240529 | 185000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20240529 | 184900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20240529 | 184800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20240529 | 184700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20240529 | 184600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20240529 | 184500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20240529 | 184400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20240529 | 184300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20240529 | 184200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20240529 | 184100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20240529 | 184000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20240529 | 183900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20240529 | 183800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20240529 | 183700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20240529 | 183600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20240529 | 183500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20240529 | 183400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 26088 |
| 153 | 20240529 | 183300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20240529 | 183200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20240529 | 183100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20240529 | 183000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20240529 | 182900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20240529 | 182800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20240529 | 182700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20240529 | 182600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20240529 | 182500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20240529 | 182400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20240529 | 182300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20240529 | 182200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20240529 | 182100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20240529 | 182000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20240529 | 181900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20240529 | 181800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20240529 | 181700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20240529 | 181600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20240529 | 181500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20240529 | 181400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20240529 | 181300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20240529 | 181200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20240529 | 181100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20240529 | 181000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20240529 | 180900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20240529 | 180800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20240529 | 180700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20240529 | 180600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20240529 | 180500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20240529 | 180400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 26088 |
| 183 | 20240529 | 180300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20240529 | 180200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20240529 | 180100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20240529 | 180000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20240529 | 175900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20240529 | 175800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20240529 | 175700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20240529 | 175600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20240529 | 175500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20240529 | 175400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20240529 | 175300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20240529 | 175200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20240529 | 175100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20240529 | 175000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20240529 | 174900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20240529 | 174800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20240529 | 174700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20240529 | 174600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20240529 | 174500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20240529 | 174400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20240529 | 174300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20240529 | 174200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 205 | 20240529 | 174100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 206 | 20240529 | 174000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 207 | 20240529 | 173900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 208 | 20240529 | 173800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 209 | 20240529 | 173700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 210 | 20240529 | 173600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 211 | 20240529 | 173500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 212 | 20240529 | 173400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 26088 |
| 213 | 20240529 | 173300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 214 | 20240529 | 173200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 215 | 20240529 | 173100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 216 | 20240529 | 173000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 217 | 20240529 | 172900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 218 | 20240529 | 172800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 219 | 20240529 | 172700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 220 | 20240529 | 172600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 221 | 20240529 | 172500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 222 | 20240529 | 172400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 223 | 20240529 | 172300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 224 | 20240529 | 172200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 225 | 20240529 | 172100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 226 | 20240529 | 172000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 227 | 20240529 | 171900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 228 | 20240529 | 171800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 229 | 20240529 | 171700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 230 | 20240529 | 171600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 231 | 20240529 | 171500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 232 | 20240529 | 171400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 233 | 20240529 | 171300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 234 | 20240529 | 171200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 235 | 20240529 | 171100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 236 | 20240529 | 171000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 237 | 20240529 | 170900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 238 | 20240529 | 170800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 239 | 20240529 | 170700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 240 | 20240529 | 170600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 241 | 20240529 | 170500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 242 | 20240529 | 170400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 26088 |
| 243 | 20240529 | 170300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 244 | 20240529 | 170200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 245 | 20240529 | 170100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 246 | 20240529 | 170000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 247 | 20240529 | 165900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 248 | 20240529 | 165800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 249 | 20240529 | 165700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 250 | 20240529 | 165600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 251 | 20240529 | 165500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 252 | 20240529 | 165400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 253 | 20240529 | 165300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 254 | 20240529 | 165200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 255 | 20240529 | 165100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 256 | 20240529 | 165000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 257 | 20240529 | 164900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 258 | 20240529 | 164800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 259 | 20240529 | 164700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 260 | 20240529 | 164600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 261 | 20240529 | 164500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 262 | 20240529 | 164400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 263 | 20240529 | 164300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 264 | 20240529 | 164200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 265 | 20240529 | 164100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 266 | 20240529 | 164000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 267 | 20240529 | 163900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 268 | 20240529 | 163800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 269 | 20240529 | 163700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 270 | 20240529 | 163600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 271 | 20240529 | 163500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 272 | 20240529 | 163400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 26088 |
| 273 | 20240529 | 163300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 274 | 20240529 | 163200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 275 | 20240529 | 163100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 276 | 20240529 | 163000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 277 | 20240529 | 162900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 278 | 20240529 | 162800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 279 | 20240529 | 162700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 280 | 20240529 | 162600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 281 | 20240529 | 162500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 282 | 20240529 | 162400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 283 | 20240529 | 162300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 284 | 20240529 | 162200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 285 | 20240529 | 162100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 286 | 20240529 | 162000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 287 | 20240529 | 161900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 288 | 20240529 | 161800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 289 | 20240529 | 161700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 290 | 20240529 | 161600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 291 | 20240529 | 161500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 292 | 20240529 | 161400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 293 | 20240529 | 161300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 294 | 20240529 | 161200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 295 | 20240529 | 161100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 296 | 20240529 | 161000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 297 | 20240529 | 160900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 298 | 20240529 | 160800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 299 | 20240529 | 160700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 300 | 20240529 | 160600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 301 | 20240529 | 160500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 302 | 20240529 | 160400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 26088 |
| 303 | 20240529 | 160300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 304 | 20240529 | 160200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 305 | 20240529 | 160100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 306 | 20240529 | 160000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 307 | 20240529 | 155900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 308 | 20240529 | 155800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 309 | 20240529 | 155700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 310 | 20240529 | 155600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 311 | 20240529 | 155500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 312 | 20240529 | 155400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 313 | 20240529 | 155300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 314 | 20240529 | 155200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 315 | 20240529 | 155100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 316 | 20240529 | 155000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 317 | 20240529 | 154900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 318 | 20240529 | 154800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 319 | 20240529 | 154700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 320 | 20240529 | 154600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 321 | 20240529 | 154500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 322 | 20240529 | 154400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 323 | 20240529 | 154300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 324 | 20240529 | 154200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 325 | 20240529 | 154100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 326 | 20240529 | 154000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 327 | 20240529 | 153900 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 328 | 20240529 | 153800 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 329 | 20240529 | 153700 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 330 | 20240529 | 153600 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 331 | 20240529 | 153500 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 332 | 20240529 | 153400 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 26088 |
| 333 | 20240529 | 153300 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 334 | 20240529 | 153200 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 335 | 20240529 | 153100 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 336 | 20240529 | 153000 | 9485161860 | 18240 | 18240 | 18240 | 18240 | 26088 |
| 337 | 20240529 | 152900 | 9009316740 | 18270 | 18270 | 18270 | 18270 | 0 |
| 338 | 20240529 | 152800 | 9009316740 | 18270 | 18270 | 18270 | 18270 | 0 |
| 339 | 20240529 | 152700 | 9009316740 | 18270 | 18270 | 18270 | 18270 | 0 |
| 340 | 20240529 | 152600 | 9009316740 | 18270 | 18270 | 18270 | 18270 | 0 |
| 341 | 20240529 | 152500 | 9009316740 | 18270 | 18270 | 18270 | 18270 | 0 |
| 342 | 20240529 | 152400 | 9009316740 | 18270 | 18270 | 18270 | 18270 | 0 |
| 343 | 20240529 | 152300 | 9009316740 | 18270 | 18270 | 18270 | 18270 | 0 |
| 344 | 20240529 | 152200 | 9009316740 | 18270 | 18270 | 18270 | 18270 | 0 |
| 345 | 20240529 | 152100 | 9009316740 | 18270 | 18270 | 18270 | 18270 | 0 |
| 346 | 20240529 | 152000 | 9009316740 | 18270 | 18270 | 18270 | 18270 | 0 |
| 347 | 20240529 | 151900 | 9009316740 | 18270 | 18290 | 18300 | 18260 | 3372 |
| 348 | 20240529 | 151800 | 8947710180 | 18290 | 18300 | 18310 | 18290 | 4380 |
| 349 | 20240529 | 151700 | 8867576810 | 18300 | 18300 | 18310 | 18300 | 1643 |
| 350 | 20240529 | 151600 | 8837502940 | 18300 | 18310 | 18310 | 18300 | 645 |
| 351 | 20240529 | 151500 | 8825697780 | 18310 | 18300 | 18310 | 18290 | 1478 |
| 352 | 20240529 | 151400 | 8798646960 | 18290 | 18280 | 18290 | 18280 | 3203 |
| 353 | 20240529 | 151300 | 8740082050 | 18280 | 18270 | 18280 | 18270 | 560 |
| 354 | 20240529 | 151200 | 8729848100 | 18270 | 18290 | 18290 | 18270 | 971 |
| 355 | 20240529 | 151100 | 8712101920 | 18280 | 18280 | 18300 | 18280 | 2154 |
| 356 | 20240529 | 151000 | 8672710900 | 18280 | 18270 | 18290 | 18260 | 577 |
| 357 | 20240529 | 150900 | 8662164130 | 18260 | 18260 | 18290 | 18260 | 1751 |
| 358 | 20240529 | 150800 | 8630186430 | 18270 | 18300 | 18300 | 18260 | 312 |
| 359 | 20240529 | 150700 | 8624484870 | 18290 | 18290 | 18290 | 18250 | 1580 |
| 360 | 20240529 | 150600 | 8595625660 | 18250 | 18260 | 18290 | 18250 | 2518 |
| 361 | 20240529 | 150500 | 8549657930 | 18260 | 18290 | 18290 | 18260 | 3549 |
| 362 | 20240529 | 150400 | 8484834090 | 18290 | 18300 | 18300 | 18290 | 1383 |
| 363 | 20240529 | 150300 | 8459528560 | 18300 | 18280 | 18300 | 18260 | 980 |
| 364 | 20240529 | 150200 | 8441612090 | 18280 | 18280 | 18280 | 18250 | 4737 |
| 365 | 20240529 | 150100 | 8355124860 | 18280 | 18300 | 18300 | 18280 | 2260 |
| 366 | 20240529 | 150000 | 8313798710 | 18300 | 18290 | 18300 | 18290 | 389 |
| 367 | 20240529 | 145900 | 8306681820 | 18290 | 18290 | 18300 | 18290 | 711 |
| 368 | 20240529 | 145800 | 8293675130 | 18300 | 18300 | 18300 | 18290 | 635 |
| 369 | 20240529 | 145700 | 8282057640 | 18300 | 18310 | 18310 | 18290 | 215 |
| 370 | 20240529 | 145600 | 8278123340 | 18310 | 18300 | 18320 | 18300 | 1284 |
| 371 | 20240529 | 145500 | 8254626070 | 18300 | 18300 | 18320 | 18300 | 975 |
| 372 | 20240529 | 145400 | 8236774870 | 18300 | 18290 | 18300 | 18280 | 1121 |
| 373 | 20240529 | 145300 | 8216269140 | 18290 | 18290 | 18290 | 18270 | 1371 |
| 374 | 20240529 | 145200 | 8191207030 | 18280 | 18260 | 18280 | 18250 | 1737 |
| 375 | 20240529 | 145100 | 8159488520 | 18260 | 18270 | 18270 | 18260 | 915 |
| 376 | 20240529 | 145000 | 8142778170 | 18260 | 18280 | 18280 | 18260 | 1646 |
| 377 | 20240529 | 144900 | 8112719770 | 18260 | 18270 | 18280 | 18260 | 2852 |
| 378 | 20240529 | 144800 | 8060630150 | 18270 | 18300 | 18300 | 18270 | 1547 |
| 379 | 20240529 | 144700 | 8032339450 | 18300 | 18310 | 18310 | 18300 | 426 |
| 380 | 20240529 | 144600 | 8024543400 | 18300 | 18300 | 18310 | 18300 | 1679 |
| 381 | 20240529 | 144500 | 7993816520 | 18290 | 18270 | 18290 | 18270 | 1463 |
| 382 | 20240529 | 144400 | 7967069360 | 18280 | 18290 | 18290 | 18280 | 700 |
| 383 | 20240529 | 144300 | 7954272340 | 18300 | 18310 | 18310 | 18290 | 8526 |
| 384 | 20240529 | 144200 | 7798263900 | 18310 | 18330 | 18330 | 18310 | 6535 |
| 385 | 20240529 | 144100 | 7678540860 | 18330 | 18370 | 18380 | 18330 | 11981 |
| 386 | 20240529 | 144000 | 7458665960 | 18370 | 18380 | 18390 | 18370 | 1672 |
| 387 | 20240529 | 143900 | 7427945120 | 18390 | 18380 | 18390 | 18380 | 1209 |
| 388 | 20240529 | 143800 | 7405722060 | 18390 | 18390 | 18400 | 18380 | 1432 |
| 389 | 20240529 | 143700 | 7379388210 | 18390 | 18390 | 18390 | 18390 | 1526 |
| 390 | 20240529 | 143600 | 7351325070 | 18400 | 18390 | 18400 | 18390 | 364 |
| 391 | 20240529 | 143500 | 7344631010 | 18400 | 18390 | 18400 | 18380 | 995 |
| 392 | 20240529 | 143400 | 7326333130 | 18390 | 18390 | 18390 | 18380 | 65 |
| 393 | 20240529 | 143300 | 7325138040 | 18390 | 18390 | 18390 | 18380 | 139 |
| 394 | 20240529 | 143200 | 7322582570 | 18390 | 18390 | 18390 | 18380 | 64 |
| 395 | 20240529 | 143100 | 7321405780 | 18390 | 18380 | 18390 | 18380 | 315 |
| 396 | 20240529 | 143000 | 7315615480 | 18380 | 18400 | 18400 | 18380 | 3147 |
| 397 | 20240529 | 142900 | 7257753990 | 18400 | 18410 | 18420 | 18400 | 10671 |
| 398 | 20240529 | 142800 | 7061399430 | 18420 | 18410 | 18420 | 18410 | 1264 |
| 399 | 20240529 | 142700 | 7038128980 | 18410 | 18410 | 18420 | 18410 | 1290 |
| 400 | 20240529 | 142600 | 7014379210 | 18420 | 18410 | 18420 | 18410 | 312 |
| 401 | 20240529 | 142500 | 7008635270 | 18410 | 18410 | 18410 | 18410 | 1094 |
| 402 | 20240529 | 142400 | 6988494730 | 18410 | 18420 | 18420 | 18400 | 8731 |
| 403 | 20240529 | 142300 | 6827765970 | 18420 | 18410 | 18420 | 18410 | 542 |
| 404 | 20240529 | 142200 | 6817787240 | 18410 | 18420 | 18420 | 18410 | 1701 |
| 405 | 20240529 | 142100 | 6786461780 | 18420 | 18420 | 18420 | 18420 | 49 |
| 406 | 20240529 | 142000 | 6785559200 | 18430 | 18420 | 18430 | 18420 | 539 |
| 407 | 20240529 | 141900 | 6775630770 | 18420 | 18420 | 18430 | 18420 | 184 |
| 408 | 20240529 | 141800 | 6772241340 | 18420 | 18420 | 18420 | 18420 | 318 |
| 409 | 20240529 | 141700 | 6766383780 | 18430 | 18420 | 18430 | 18410 | 2334 |
| 410 | 20240529 | 141600 | 6723402050 | 18420 | 18420 | 18420 | 18420 | 154 |
| 411 | 20240529 | 141500 | 6720565370 | 18420 | 18410 | 18420 | 18410 | 472 |
| 412 | 20240529 | 141400 | 6711871150 | 18410 | 18430 | 18430 | 18410 | 1816 |
| 413 | 20240529 | 141300 | 6678423070 | 18420 | 18420 | 18420 | 18420 | 2422 |
| 414 | 20240529 | 141200 | 6633809830 | 18420 | 18450 | 18450 | 18420 | 7719 |
| 415 | 20240529 | 141100 | 6491543150 | 18440 | 18440 | 18450 | 18440 | 288 |
| 416 | 20240529 | 141000 | 6486232170 | 18440 | 18440 | 18450 | 18440 | 163 |
| 417 | 20240529 | 140900 | 6483226390 | 18440 | 18440 | 18450 | 18440 | 42 |
| 418 | 20240529 | 140800 | 6482451810 | 18440 | 18430 | 18440 | 18430 | 444 |
| 419 | 20240529 | 140700 | 6474265050 | 18440 | 18440 | 18440 | 18440 | 1224 |
| 420 | 20240529 | 140600 | 6451694490 | 18440 | 18450 | 18450 | 18440 | 1201 |
| 421 | 20240529 | 140500 | 6429546280 | 18450 | 18450 | 18450 | 18440 | 1434 |
| 422 | 20240529 | 140400 | 6403101620 | 18450 | 18450 | 18450 | 18440 | 277 |
| 423 | 20240529 | 140300 | 6397992140 | 18450 | 18450 | 18450 | 18450 | 71 |
| 424 | 20240529 | 140200 | 6396682190 | 18450 | 18440 | 18450 | 18440 | 529 |
| 425 | 20240529 | 140100 | 6386922590 | 18440 | 18450 | 18450 | 18440 | 217 |
| 426 | 20240529 | 140000 | 6382918970 | 18440 | 18440 | 18440 | 18440 | 15 |
| 427 | 20240529 | 135900 | 6382642370 | 18440 | 18440 | 18450 | 18440 | 1053 |
| 428 | 20240529 | 135800 | 6363214840 | 18440 | 18440 | 18440 | 18440 | 469 |
| 429 | 20240529 | 135700 | 6354566480 | 18440 | 18440 | 18440 | 18440 | 760 |
| 430 | 20240529 | 135600 | 6340552080 | 18450 | 18440 | 18450 | 18440 | 895 |
| 431 | 20240529 | 135500 | 6324047330 | 18450 | 18440 | 18450 | 18440 | 141 |
| 432 | 20240529 | 135400 | 6321447080 | 18440 | 18450 | 18450 | 18440 | 150 |
| 433 | 20240529 | 135300 | 6318679880 | 18450 | 18440 | 18450 | 18440 | 388 |
| 434 | 20240529 | 135200 | 6311524030 | 18440 | 18440 | 18450 | 18440 | 675 |
| 435 | 20240529 | 135100 | 6299075600 | 18440 | 18450 | 18450 | 18430 | 3850 |
| 436 | 20240529 | 135000 | 6228076880 | 18450 | 18450 | 18460 | 18450 | 5246 |
| 437 | 20240529 | 134900 | 6131288120 | 18450 | 18450 | 18460 | 18450 | 142 |
| 438 | 20240529 | 134800 | 6128668190 | 18450 | 18460 | 18460 | 18450 | 2230 |
| 439 | 20240529 | 134700 | 6087512440 | 18470 | 18470 | 18470 | 18460 | 96 |
| 440 | 20240529 | 134600 | 6085740100 | 18460 | 18460 | 18460 | 18460 | 100 |
| 441 | 20240529 | 134500 | 6083894100 | 18460 | 18460 | 18470 | 18460 | 78 |
| 442 | 20240529 | 134400 | 6082453900 | 18470 | 18460 | 18470 | 18460 | 881 |
| 443 | 20240529 | 134300 | 6066188600 | 18470 | 18460 | 18470 | 18460 | 1110 |
| 444 | 20240529 | 134200 | 6045687900 | 18460 | 18470 | 18470 | 18460 | 539 |
| 445 | 20240529 | 134100 | 6035732790 | 18470 | 18460 | 18470 | 18460 | 217 |
| 446 | 20240529 | 134000 | 6031726940 | 18460 | 18460 | 18460 | 18460 | 961 |
| 447 | 20240529 | 133900 | 6013986880 | 18460 | 18460 | 18460 | 18460 | 122 |
| 448 | 20240529 | 133800 | 6011734760 | 18460 | 18460 | 18460 | 18460 | 304 |
| 449 | 20240529 | 133700 | 6006122920 | 18460 | 18460 | 18460 | 18450 | 203 |
| 450 | 20240529 | 133600 | 6002376110 | 18460 | 18470 | 18470 | 18460 | 1105 |
| 451 | 20240529 | 133500 | 5981975410 | 18460 | 18470 | 18470 | 18460 | 207 |
| 452 | 20240529 | 133400 | 5978154050 | 18460 | 18460 | 18480 | 18460 | 736 |
| 453 | 20240529 | 133300 | 5964564560 | 18480 | 18460 | 18480 | 18460 | 183 |
| 454 | 20240529 | 133200 | 5961185800 | 18460 | 18470 | 18470 | 18460 | 62 |
| 455 | 20240529 | 133100 | 5960041190 | 18470 | 18460 | 18470 | 18460 | 77 |
| 456 | 20240529 | 133000 | 5958619550 | 18460 | 18460 | 18460 | 18450 | 314 |
| 457 | 20240529 | 132900 | 5952823350 | 18460 | 18460 | 18460 | 18460 | 717 |
| 458 | 20240529 | 132800 | 5939587530 | 18460 | 18460 | 18460 | 18460 | 546 |
| 459 | 20240529 | 132700 | 5929508370 | 18460 | 18470 | 18470 | 18460 | 220 |
| 460 | 20240529 | 132600 | 5925447070 | 18470 | 18470 | 18470 | 18470 | 178 |
| 461 | 20240529 | 132500 | 5922159410 | 18470 | 18470 | 18470 | 18470 | 85 |
| 462 | 20240529 | 132400 | 5920589460 | 18460 | 18460 | 18460 | 18460 | 1507 |
| 463 | 20240529 | 132300 | 5892770240 | 18470 | 18470 | 18470 | 18470 | 1232 |
| 464 | 20240529 | 132200 | 5870015200 | 18470 | 18480 | 18480 | 18470 | 310 |
| 465 | 20240529 | 132100 | 5864288900 | 18470 | 18490 | 18490 | 18470 | 1092 |
| 466 | 20240529 | 132000 | 5844107710 | 18490 | 18490 | 18500 | 18490 | 17 |
| 467 | 20240529 | 131900 | 5843793360 | 18490 | 18480 | 18490 | 18480 | 311 |
| 468 | 20240529 | 131800 | 5838043090 | 18480 | 18480 | 18490 | 18480 | 83 |
| 469 | 20240529 | 131700 | 5836509170 | 18480 | 18480 | 18480 | 18480 | 61 |
| 470 | 20240529 | 131600 | 5835381890 | 18480 | 18480 | 18480 | 18480 | 24 |
| 471 | 20240529 | 131500 | 5834938370 | 18480 | 18480 | 18480 | 18480 | 374 |
| 472 | 20240529 | 131400 | 5828026850 | 18480 | 18470 | 18480 | 18470 | 674 |
| 473 | 20240529 | 131300 | 5815578020 | 18460 | 18460 | 18460 | 18460 | 188 |
| 474 | 20240529 | 131200 | 5812107540 | 18460 | 18470 | 18470 | 18460 | 723 |
| 475 | 20240529 | 131100 | 5798756710 | 18460 | 18460 | 18470 | 18460 | 271 |
| 476 | 20240529 | 131000 | 5793753930 | 18460 | 18470 | 18470 | 18460 | 157 |
| 477 | 20240529 | 130900 | 5790854170 | 18470 | 18470 | 18470 | 18470 | 82 |
| 478 | 20240529 | 130800 | 5789339630 | 18470 | 18480 | 18480 | 18470 | 25 |
| 479 | 20240529 | 130700 | 5788877860 | 18460 | 18470 | 18490 | 18460 | 980 |
| 480 | 20240529 | 130600 | 5770781460 | 18470 | 18480 | 18490 | 18470 | 1030 |
| 481 | 20240529 | 130500 | 5751754050 | 18490 | 18490 | 18490 | 18490 | 373 |
| 482 | 20240529 | 130400 | 5744857280 | 18480 | 18480 | 18480 | 18480 | 35 |
| 483 | 20240529 | 130300 | 5744210480 | 18480 | 18470 | 18480 | 18470 | 387 |
| 484 | 20240529 | 130200 | 5737059420 | 18470 | 18470 | 18470 | 18470 | 129 |
| 485 | 20240529 | 130100 | 5734676790 | 18460 | 18460 | 18470 | 18460 | 147 |
| 486 | 20240529 | 130000 | 5731963110 | 18460 | 18470 | 18470 | 18460 | 64 |
| 487 | 20240529 | 125900 | 5730781630 | 18460 | 18470 | 18470 | 18460 | 149 |
| 488 | 20240529 | 125800 | 5728031020 | 18460 | 18470 | 18490 | 18460 | 475 |
| 489 | 20240529 | 125700 | 5719252160 | 18470 | 18460 | 18470 | 18460 | 1412 |
| 490 | 20240529 | 125600 | 5693172530 | 18450 | 18460 | 18460 | 18450 | 496 |
| 491 | 20240529 | 125500 | 5684016600 | 18460 | 18470 | 18470 | 18460 | 1003 |
| 492 | 20240529 | 125400 | 5665501040 | 18470 | 18460 | 18470 | 18460 | 36 |
| 493 | 20240529 | 125300 | 5664836400 | 18460 | 18470 | 18470 | 18460 | 504 |
| 494 | 20240529 | 125200 | 5655529520 | 18470 | 18470 | 18470 | 18460 | 328 |
| 495 | 20240529 | 125100 | 5649471390 | 18480 | 18480 | 18480 | 18470 | 98 |
| 496 | 20240529 | 125000 | 5647661230 | 18480 | 18470 | 18480 | 18470 | 12 |
| 497 | 20240529 | 124900 | 5647439490 | 18470 | 18470 | 18470 | 18470 | 135 |
| 498 | 20240529 | 124800 | 5644946040 | 18480 | 18460 | 18480 | 18460 | 396 |
| 499 | 20240529 | 124700 | 5637635640 | 18460 | 18460 | 18470 | 18460 | 501 |
| 500 | 20240529 | 124600 | 5628387170 | 18460 | 18480 | 18480 | 18460 | 732 |
| 501 | 20240529 | 124500 | 5614862870 | 18480 | 18480 | 18480 | 18480 | 2254 |
| 502 | 20240529 | 124400 | 5573208950 | 18480 | 18480 | 18490 | 18480 | 467 |
| 503 | 20240529 | 124300 | 5564577930 | 18480 | 18490 | 18490 | 18480 | 32 |
| 504 | 20240529 | 124200 | 5563986490 | 18490 | 18490 | 18490 | 18480 | 34 |
| 505 | 20240529 | 124100 | 5563357930 | 18480 | 18500 | 18500 | 18480 | 159 |
| 506 | 20240529 | 124000 | 5560418140 | 18480 | 18490 | 18490 | 18480 | 852 |
| 507 | 20240529 | 123900 | 5544671770 | 18500 | 18510 | 18510 | 18490 | 24 |
| 508 | 20240529 | 123800 | 5544227650 | 18480 | 18510 | 18510 | 18480 | 142 |
| 509 | 20240529 | 123700 | 5541602220 | 18490 | 18490 | 18490 | 18490 | 424 |
| 510 | 20240529 | 123600 | 5533762460 | 18490 | 18490 | 18500 | 18490 | 1618 |
| 511 | 20240529 | 123500 | 5503832870 | 18490 | 18490 | 18500 | 18490 | 347 |
| 512 | 20240529 | 123400 | 5497415830 | 18490 | 18500 | 18500 | 18490 | 1135 |
| 513 | 20240529 | 123300 | 5476418850 | 18520 | 18490 | 18520 | 18480 | 2608 |
| 514 | 20240529 | 123200 | 5428170470 | 18490 | 18490 | 18490 | 18490 | 309 |
| 515 | 20240529 | 123100 | 5422457060 | 18490 | 18490 | 18490 | 18490 | 812 |
| 516 | 20240529 | 123000 | 5407443180 | 18480 | 18480 | 18490 | 18480 | 170 |
| 517 | 20240529 | 122900 | 5404300620 | 18480 | 18490 | 18490 | 18480 | 275 |
| 518 | 20240529 | 122800 | 5399216410 | 18490 | 18490 | 18500 | 18490 | 84 |
| 519 | 20240529 | 122700 | 5397663150 | 18490 | 18490 | 18490 | 18490 | 195 |
| 520 | 20240529 | 122600 | 5394057600 | 18490 | 18470 | 18490 | 18470 | 1876 |
| 521 | 20240529 | 122500 | 5359380680 | 18470 | 18480 | 18480 | 18470 | 95 |
| 522 | 20240529 | 122400 | 5357625380 | 18470 | 18470 | 18470 | 18470 | 117 |
| 523 | 20240529 | 122300 | 5355464390 | 18470 | 18470 | 18480 | 18470 | 28 |
| 524 | 20240529 | 122200 | 5354947220 | 18470 | 18470 | 18470 | 18470 | 11 |
| 525 | 20240529 | 122100 | 5354744050 | 18470 | 18460 | 18470 | 18460 | 703 |
| 526 | 20240529 | 122000 | 5341762050 | 18450 | 18450 | 18460 | 18450 | 241 |
| 527 | 20240529 | 121900 | 5337313960 | 18460 | 18450 | 18480 | 18450 | 1152 |
| 528 | 20240529 | 121800 | 5316043000 | 18450 | 18450 | 18450 | 18440 | 237 |
| 529 | 20240529 | 121700 | 5311670580 | 18440 | 18440 | 18440 | 18440 | 803 |
| 530 | 20240529 | 121600 | 5296863260 | 18440 | 18440 | 18440 | 18430 | 60 |
| 531 | 20240529 | 121500 | 5295757090 | 18440 | 18440 | 18440 | 18430 | 2688 |
| 532 | 20240529 | 121400 | 5246190610 | 18440 | 18450 | 18450 | 18440 | 530 |
| 533 | 20240529 | 121300 | 5236412410 | 18440 | 18450 | 18450 | 18440 | 1660 |
| 534 | 20240529 | 121200 | 5205801400 | 18450 | 18450 | 18450 | 18440 | 7779 |
| 535 | 20240529 | 121100 | 5062281090 | 18450 | 18460 | 18460 | 18450 | 361 |
| 536 | 20240529 | 121000 | 5055620020 | 18450 | 18460 | 18460 | 18450 | 2373 |
| 537 | 20240529 | 120900 | 5011834680 | 18460 | 18460 | 18460 | 18460 | 503 |
| 538 | 20240529 | 120800 | 5002549300 | 18460 | 18460 | 18460 | 18460 | 147 |
| 539 | 20240529 | 120700 | 4999835680 | 18460 | 18460 | 18460 | 18460 | 1000 |
| 540 | 20240529 | 120600 | 4981375680 | 18470 | 18460 | 18470 | 18460 | 138 |
| 541 | 20240529 | 120500 | 4978827060 | 18470 | 18470 | 18470 | 18460 | 159 |
| 542 | 20240529 | 120400 | 4975890360 | 18470 | 18470 | 18470 | 18470 | 123 |
| 543 | 20240529 | 120300 | 4973618550 | 18470 | 18460 | 18470 | 18460 | 145 |
| 544 | 20240529 | 120200 | 4970941500 | 18460 | 18470 | 18470 | 18460 | 152 |
| 545 | 20240529 | 120100 | 4968134410 | 18460 | 18460 | 18470 | 18450 | 309 |
| 546 | 20240529 | 120000 | 4962429460 | 18450 | 18460 | 18460 | 18450 | 1309 |
| 547 | 20240529 | 115900 | 4938273720 | 18460 | 18460 | 18460 | 18460 | 243 |
| 548 | 20240529 | 115800 | 4933787940 | 18460 | 18450 | 18460 | 18450 | 412 |
| 549 | 20240529 | 115700 | 4926184500 | 18460 | 18460 | 18460 | 18460 | 406 |
| 550 | 20240529 | 115600 | 4918689740 | 18460 | 18460 | 18460 | 18450 | 219 |
| 551 | 20240529 | 115500 | 4914648600 | 18460 | 18460 | 18470 | 18450 | 3356 |
| 552 | 20240529 | 115400 | 4852707160 | 18460 | 18460 | 18470 | 18460 | 1318 |
| 553 | 20240529 | 115300 | 4828368280 | 18470 | 18480 | 18480 | 18470 | 2710 |
| 554 | 20240529 | 115200 | 4778303050 | 18480 | 18480 | 18480 | 18480 | 31 |
| 555 | 20240529 | 115100 | 4777730170 | 18480 | 18490 | 18490 | 18480 | 43 |
| 556 | 20240529 | 115000 | 4776935330 | 18490 | 18480 | 18490 | 18480 | 136 |
| 557 | 20240529 | 114900 | 4774421070 | 18480 | 18490 | 18490 | 18480 | 175 |
| 558 | 20240529 | 114800 | 4771186960 | 18480 | 18480 | 18480 | 18480 | 282 |
| 559 | 20240529 | 114700 | 4765975600 | 18490 | 18480 | 18490 | 18480 | 233 |
| 560 | 20240529 | 114600 | 4761669650 | 18480 | 18480 | 18480 | 18480 | 30 |
| 561 | 20240529 | 114500 | 4761115250 | 18490 | 18490 | 18490 | 18480 | 96 |
| 562 | 20240529 | 114400 | 4759340960 | 18490 | 18480 | 18500 | 18480 | 828 |
| 563 | 20240529 | 114300 | 4744036530 | 18480 | 18490 | 18500 | 18480 | 385 |
| 564 | 20240529 | 114200 | 4736917550 | 18490 | 18490 | 18490 | 18490 | 459 |
| 565 | 20240529 | 114100 | 4728430640 | 18490 | 18500 | 18500 | 18490 | 154 |
| 566 | 20240529 | 114000 | 4725581860 | 18500 | 18490 | 18500 | 18490 | 54 |
| 567 | 20240529 | 113900 | 4724583340 | 18490 | 18500 | 18500 | 18490 | 789 |
| 568 | 20240529 | 113800 | 4709992090 | 18500 | 18510 | 18510 | 18500 | 115 |
| 569 | 20240529 | 113700 | 4707864440 | 18510 | 18500 | 18510 | 18500 | 302 |
| 570 | 20240529 | 113600 | 4702276880 | 18500 | 18490 | 18500 | 18490 | 434 |
| 571 | 20240529 | 113500 | 4694251390 | 18490 | 18490 | 18490 | 18490 | 469 |
| 572 | 20240529 | 113400 | 4685579580 | 18500 | 18510 | 18510 | 18500 | 2709 |
| 573 | 20240529 | 113300 | 4635457060 | 18510 | 18510 | 18510 | 18510 | 73 |
| 574 | 20240529 | 113200 | 4634105830 | 18510 | 18530 | 18530 | 18510 | 567 |
| 575 | 20240529 | 113100 | 4623603010 | 18520 | 18530 | 18530 | 18520 | 94 |
| 576 | 20240529 | 113000 | 4621862120 | 18530 | 18530 | 18530 | 18520 | 125 |
| 577 | 20240529 | 112900 | 4619545920 | 18530 | 18540 | 18540 | 18530 | 316 |
| 578 | 20240529 | 112800 | 4613687780 | 18540 | 18550 | 18550 | 18540 | 282 |
| 579 | 20240529 | 112700 | 4608459470 | 18540 | 18540 | 18550 | 18540 | 994 |
| 580 | 20240529 | 112600 | 4590028120 | 18540 | 18540 | 18540 | 18530 | 155 |
| 581 | 20240529 | 112500 | 4587154530 | 18540 | 18530 | 18540 | 18530 | 33 |
| 582 | 20240529 | 112400 | 4586542980 | 18530 | 18530 | 18530 | 18530 | 702 |
| 583 | 20240529 | 112300 | 4573534920 | 18530 | 18530 | 18530 | 18530 | 242 |
| 584 | 20240529 | 112200 | 4569050660 | 18530 | 18530 | 18540 | 18530 | 366 |
| 585 | 20240529 | 112100 | 4562268480 | 18530 | 18530 | 18540 | 18530 | 131 |
| 586 | 20240529 | 112000 | 4559840550 | 18540 | 18560 | 18560 | 18540 | 645 |
| 587 | 20240529 | 111900 | 4547876430 | 18570 | 18560 | 18570 | 18560 | 481 |
| 588 | 20240529 | 111800 | 4538949050 | 18570 | 18560 | 18570 | 18560 | 162 |
| 589 | 20240529 | 111700 | 4535942280 | 18560 | 18570 | 18570 | 18560 | 370 |
| 590 | 20240529 | 111600 | 4529072970 | 18560 | 18560 | 18570 | 18560 | 314 |
| 591 | 20240529 | 111500 | 4523244680 | 18560 | 18570 | 18570 | 18560 | 117 |
| 592 | 20240529 | 111400 | 4521073050 | 18570 | 18570 | 18570 | 18560 | 87 |
| 593 | 20240529 | 111300 | 4519457490 | 18570 | 18560 | 18570 | 18560 | 145 |
| 594 | 20240529 | 111200 | 4516765200 | 18560 | 18570 | 18570 | 18560 | 22 |
| 595 | 20240529 | 111100 | 4516356670 | 18580 | 18580 | 18580 | 18580 | 136 |
| 596 | 20240529 | 111000 | 4513829790 | 18570 | 18570 | 18570 | 18560 | 232 |
| 597 | 20240529 | 110900 | 4509521820 | 18570 | 18570 | 18570 | 18570 | 23 |
| 598 | 20240529 | 110800 | 4509094710 | 18570 | 18570 | 18580 | 18570 | 127 |
| 599 | 20240529 | 110700 | 4506736300 | 18580 | 18590 | 18590 | 18580 | 312 |
| 600 | 20240529 | 110600 | 4500938050 | 18590 | 18590 | 18600 | 18580 | 737 |
| 601 | 20240529 | 110500 | 4487233350 | 18590 | 18590 | 18590 | 18580 | 96 |
| 602 | 20240529 | 110400 | 4485449060 | 18590 | 18590 | 18600 | 18590 | 97 |
| 603 | 20240529 | 110300 | 4483645560 | 18590 | 18620 | 18620 | 18580 | 282 |
| 604 | 20240529 | 110200 | 4478403150 | 18590 | 18610 | 18620 | 18580 | 520 |
| 605 | 20240529 | 110100 | 4468731550 | 18610 | 18600 | 18610 | 18600 | 225 |
| 606 | 20240529 | 110000 | 4464546310 | 18600 | 18580 | 18600 | 18580 | 232 |
| 607 | 20240529 | 105900 | 4460231550 | 18590 | 18580 | 18600 | 18580 | 560 |
| 608 | 20240529 | 105800 | 4449816400 | 18610 | 18500 | 18610 | 18500 | 5406 |
| 609 | 20240529 | 105700 | 4349443860 | 18510 | 18490 | 18510 | 18490 | 734 |
| 610 | 20240529 | 105600 | 4335864480 | 18490 | 18490 | 18490 | 18490 | 150 |
| 611 | 20240529 | 105500 | 4333090980 | 18490 | 18520 | 18520 | 18490 | 1028 |
| 612 | 20240529 | 105400 | 4314071440 | 18520 | 18520 | 18520 | 18520 | 64 |
| 613 | 20240529 | 105300 | 4312886160 | 18520 | 18510 | 18520 | 18510 | 485 |
| 614 | 20240529 | 105200 | 4303907940 | 18510 | 18520 | 18530 | 18510 | 254 |
| 615 | 20240529 | 105100 | 4299204940 | 18520 | 18530 | 18530 | 18520 | 142 |
| 616 | 20240529 | 105000 | 4296574800 | 18530 | 18520 | 18530 | 18520 | 1797 |
| 617 | 20240529 | 104900 | 4263291300 | 18520 | 18520 | 18520 | 18510 | 135 |
| 618 | 20240529 | 104800 | 4260791130 | 18520 | 18520 | 18520 | 18510 | 561 |
| 619 | 20240529 | 104700 | 4250403170 | 18520 | 18520 | 18530 | 18520 | 144 |
| 620 | 20240529 | 104600 | 4247735180 | 18530 | 18530 | 18530 | 18530 | 74 |
| 621 | 20240529 | 104500 | 4246363960 | 18530 | 18540 | 18550 | 18530 | 684 |
| 622 | 20240529 | 104400 | 4233687390 | 18540 | 18550 | 18550 | 18540 | 701 |
| 623 | 20240529 | 104300 | 4220690420 | 18550 | 18550 | 18550 | 18550 | 383 |
| 624 | 20240529 | 104200 | 4213585770 | 18550 | 18550 | 18560 | 18550 | 186 |
| 625 | 20240529 | 104100 | 4210135040 | 18550 | 18570 | 18570 | 18550 | 734 |
| 626 | 20240529 | 104000 | 4196505530 | 18560 | 18560 | 18570 | 18560 | 3340 |
| 627 | 20240529 | 103900 | 4134515070 | 18560 | 18580 | 18580 | 18560 | 1001 |
| 628 | 20240529 | 103800 | 4115923130 | 18580 | 18590 | 18590 | 18580 | 2915 |
| 629 | 20240529 | 103700 | 4061752420 | 18580 | 18590 | 18600 | 18570 | 766 |
| 630 | 20240529 | 103600 | 4047521840 | 18600 | 18590 | 18600 | 18570 | 802 |
| 631 | 20240529 | 103500 | 4032617580 | 18600 | 18580 | 18610 | 18570 | 2461 |
| 632 | 20240529 | 103400 | 3986858740 | 18580 | 18580 | 18580 | 18570 | 256 |
| 633 | 20240529 | 103300 | 3982104570 | 18580 | 18580 | 18590 | 18580 | 1300 |
| 634 | 20240529 | 103200 | 3957947810 | 18580 | 18560 | 18580 | 18560 | 258 |
| 635 | 20240529 | 103100 | 3953157950 | 18560 | 18550 | 18570 | 18550 | 596 |
| 636 | 20240529 | 103000 | 3942095520 | 18550 | 18570 | 18570 | 18550 | 202 |
| 637 | 20240529 | 102900 | 3938345940 | 18570 | 18550 | 18570 | 18550 | 2102 |
| 638 | 20240529 | 102800 | 3899329860 | 18540 | 18540 | 18550 | 18530 | 904 |
| 639 | 20240529 | 102700 | 3882568060 | 18540 | 18540 | 18540 | 18530 | 1191 |
| 640 | 20240529 | 102600 | 3860490010 | 18540 | 18520 | 18540 | 18510 | 2244 |
| 641 | 20240529 | 102500 | 3818911850 | 18520 | 18510 | 18520 | 18510 | 883 |
| 642 | 20240529 | 102400 | 3802564560 | 18510 | 18520 | 18520 | 18510 | 417 |
| 643 | 20240529 | 102300 | 3794843150 | 18520 | 18450 | 18520 | 18450 | 5319 |
| 644 | 20240529 | 102200 | 3696456940 | 18480 | 18470 | 18480 | 18450 | 770 |
| 645 | 20240529 | 102100 | 3682247920 | 18470 | 18470 | 18480 | 18460 | 1200 |
| 646 | 20240529 | 102000 | 3660084880 | 18460 | 18450 | 18460 | 18450 | 1216 |
| 647 | 20240529 | 101900 | 3637638490 | 18460 | 18460 | 18470 | 18450 | 604 |
| 648 | 20240529 | 101800 | 3626485320 | 18450 | 18460 | 18460 | 18450 | 843 |
| 649 | 20240529 | 101700 | 3610930970 | 18450 | 18440 | 18460 | 18440 | 1225 |
| 650 | 20240529 | 101600 | 3588326790 | 18440 | 18460 | 18460 | 18440 | 1673 |
| 651 | 20240529 | 101500 | 3557463150 | 18460 | 18470 | 18470 | 18460 | 513 |
| 652 | 20240529 | 101400 | 3547992390 | 18470 | 18470 | 18490 | 18460 | 3975 |
| 653 | 20240529 | 101300 | 3474597300 | 18470 | 18470 | 18470 | 18460 | 916 |
| 654 | 20240529 | 101200 | 3457679870 | 18470 | 18470 | 18470 | 18460 | 260 |
| 655 | 20240529 | 101100 | 3452879740 | 18470 | 18460 | 18470 | 18460 | 549 |
| 656 | 20240529 | 101000 | 3442741760 | 18470 | 18470 | 18470 | 18460 | 665 |
| 657 | 20240529 | 100900 | 3430465130 | 18470 | 18490 | 18490 | 18470 | 2487 |
| 658 | 20240529 | 100800 | 3384523600 | 18490 | 18490 | 18490 | 18480 | 506 |
| 659 | 20240529 | 100700 | 3375169710 | 18490 | 18490 | 18490 | 18480 | 620 |
| 660 | 20240529 | 100600 | 3363708370 | 18480 | 18490 | 18490 | 18480 | 364 |
| 661 | 20240529 | 100500 | 3356981530 | 18490 | 18480 | 18490 | 18470 | 1073 |
| 662 | 20240529 | 100400 | 3337158570 | 18480 | 18480 | 18480 | 18470 | 1012 |
| 663 | 20240529 | 100300 | 3318462860 | 18470 | 18460 | 18480 | 18460 | 453 |
| 664 | 20240529 | 100200 | 3310097230 | 18470 | 18470 | 18480 | 18460 | 1370 |
| 665 | 20240529 | 100100 | 3284793420 | 18460 | 18460 | 18470 | 18460 | 632 |
| 666 | 20240529 | 100000 | 3273123500 | 18470 | 18460 | 18500 | 18460 | 886 |
| 667 | 20240529 | 095900 | 3256750830 | 18470 | 18480 | 18480 | 18460 | 1350 |
| 668 | 20240529 | 095800 | 3231826170 | 18470 | 18460 | 18470 | 18450 | 3282 |
| 669 | 20240529 | 095700 | 3171208320 | 18450 | 18450 | 18460 | 18440 | 1693 |
| 670 | 20240529 | 095600 | 3139971580 | 18450 | 18450 | 18460 | 18450 | 459 |
| 671 | 20240529 | 095500 | 3131502290 | 18450 | 18450 | 18470 | 18450 | 510 |
| 672 | 20240529 | 095400 | 3122087470 | 18450 | 18440 | 18460 | 18440 | 1472 |
| 673 | 20240529 | 095300 | 3094930830 | 18450 | 18440 | 18450 | 18440 | 724 |
| 674 | 20240529 | 095200 | 3081574490 | 18450 | 18450 | 18450 | 18440 | 986 |
| 675 | 20240529 | 095100 | 3063386080 | 18450 | 18460 | 18460 | 18450 | 3589 |
| 676 | 20240529 | 095000 | 2997163640 | 18460 | 18460 | 18470 | 18460 | 1635 |
| 677 | 20240529 | 094900 | 2966972340 | 18470 | 18460 | 18470 | 18460 | 1163 |
| 678 | 20240529 | 094800 | 2945502520 | 18470 | 18500 | 18500 | 18460 | 613 |
| 679 | 20240529 | 094700 | 2934176900 | 18500 | 18510 | 18510 | 18500 | 643 |
| 680 | 20240529 | 094600 | 2922281300 | 18510 | 18500 | 18520 | 18500 | 513 |
| 681 | 20240529 | 094500 | 2912785710 | 18510 | 18470 | 18510 | 18470 | 2390 |
| 682 | 20240529 | 094400 | 2868573570 | 18460 | 18470 | 18470 | 18460 | 2099 |
| 683 | 20240529 | 094300 | 2829807030 | 18470 | 18470 | 18490 | 18460 | 3704 |
| 684 | 20240529 | 094200 | 2761387560 | 18470 | 18470 | 18480 | 18460 | 500 |
| 685 | 20240529 | 094100 | 2752153710 | 18450 | 18450 | 18460 | 18450 | 536 |
| 686 | 20240529 | 094000 | 2742263650 | 18450 | 18450 | 18480 | 18450 | 827 |
| 687 | 20240529 | 093900 | 2727005170 | 18460 | 18490 | 18490 | 18450 | 1615 |
| 688 | 20240529 | 093800 | 2697191550 | 18460 | 18450 | 18490 | 18440 | 9745 |
| 689 | 20240529 | 093700 | 2517418620 | 18450 | 18450 | 18460 | 18450 | 3344 |
| 690 | 20240529 | 093600 | 2455715950 | 18460 | 18460 | 18490 | 18450 | 2263 |
| 691 | 20240529 | 093500 | 2413937470 | 18480 | 18440 | 18480 | 18440 | 6715 |
| 692 | 20240529 | 093400 | 2289939560 | 18440 | 18450 | 18450 | 18440 | 2134 |
| 693 | 20240529 | 093300 | 2250573950 | 18450 | 18450 | 18470 | 18450 | 1194 |
| 694 | 20240529 | 093200 | 2228541270 | 18450 | 18460 | 18470 | 18450 | 4507 |
| 695 | 20240529 | 093100 | 2145379390 | 18470 | 18470 | 18480 | 18450 | 6420 |
| 696 | 20240529 | 093000 | 2026853750 | 18470 | 18480 | 18490 | 18470 | 2419 |
| 697 | 20240529 | 092900 | 1982152210 | 18490 | 18510 | 18510 | 18490 | 1918 |
| 698 | 20240529 | 092800 | 1946678800 | 18490 | 18510 | 18510 | 18490 | 2596 |
| 699 | 20240529 | 092700 | 1898653110 | 18500 | 18500 | 18530 | 18500 | 2849 |
| 700 | 20240529 | 092600 | 1845903350 | 18500 | 18510 | 18510 | 18500 | 419 |
| 701 | 20240529 | 092500 | 1838149070 | 18510 | 18500 | 18520 | 18500 | 1591 |
| 702 | 20240529 | 092400 | 1808701900 | 18500 | 18510 | 18510 | 18490 | 1649 |
| 703 | 20240529 | 092300 | 1778195230 | 18510 | 18500 | 18520 | 18490 | 1374 |
| 704 | 20240529 | 092200 | 1752771480 | 18490 | 18500 | 18500 | 18480 | 2014 |
| 705 | 20240529 | 092100 | 1715532180 | 18510 | 18520 | 18540 | 18500 | 2178 |
| 706 | 20240529 | 092000 | 1675217970 | 18520 | 18560 | 18560 | 18520 | 1867 |
| 707 | 20240529 | 091900 | 1640594530 | 18550 | 18520 | 18550 | 18510 | 3725 |
| 708 | 20240529 | 091800 | 1571572210 | 18520 | 18530 | 18540 | 18510 | 410 |
| 709 | 20240529 | 091700 | 1563980410 | 18540 | 18510 | 18540 | 18490 | 1608 |
| 710 | 20240529 | 091600 | 1534220920 | 18510 | 18460 | 18510 | 18450 | 6427 |
| 711 | 20240529 | 091500 | 1415538190 | 18460 | 18480 | 18490 | 18460 | 5745 |
| 712 | 20240529 | 091400 | 1309439680 | 18480 | 18540 | 18540 | 18480 | 3749 |
| 713 | 20240529 | 091300 | 1240075310 | 18530 | 18500 | 18540 | 18500 | 5761 |
| 714 | 20240529 | 091200 | 1133374070 | 18500 | 18510 | 18520 | 18500 | 5074 |
| 715 | 20240529 | 091100 | 1039499530 | 18510 | 18560 | 18560 | 18510 | 5545 |
| 716 | 20240529 | 091000 | 936734410 | 18560 | 18600 | 18600 | 18550 | 2981 |
| 717 | 20240529 | 090900 | 881367450 | 18600 | 18590 | 18630 | 18580 | 3541 |
| 718 | 20240529 | 090800 | 815536950 | 18580 | 18610 | 18610 | 18580 | 3652 |
| 719 | 20240529 | 090700 | 747627870 | 18620 | 18630 | 18630 | 18610 | 1746 |
| 720 | 20240529 | 090600 | 715127080 | 18630 | 18620 | 18630 | 18610 | 2380 |
| 721 | 20240529 | 090500 | 670811170 | 18620 | 18630 | 18630 | 18610 | 5817 |
| 722 | 20240529 | 090400 | 562504680 | 18640 | 18740 | 18740 | 18630 | 9242 |
| 723 | 20240529 | 090300 | 390035940 | 18740 | 18660 | 18800 | 18640 | 5524 |
| 724 | 20240529 | 090200 | 286925000 | 18650 | 18700 | 18700 | 18650 | 3491 |
| 725 | 20240529 | 090100 | 221795870 | 18700 | 18850 | 18850 | 18700 | 6739 |
| 726 | 20240529 | 090000 | 95366610 | 18850 | 18940 | 18940 | 18850 | 4640 |