35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 205600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 6310 |
| 3 | 20240510 | 205500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20240510 | 205400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20240510 | 205300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20240510 | 205200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20240510 | 205100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20240510 | 205000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20240510 | 204900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20240510 | 204800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20240510 | 204700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20240510 | 204600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20240510 | 204500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20240510 | 204400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20240510 | 204300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20240510 | 204200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20240510 | 204100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20240510 | 204000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20240510 | 203900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20240510 | 203800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20240510 | 203700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20240510 | 203600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20240510 | 203500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20240510 | 203400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20240510 | 203300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20240510 | 203200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20240510 | 203100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20240510 | 203000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20240510 | 202900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20240510 | 202800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20240510 | 202700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20240510 | 202600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 6310 |
| 33 | 20240510 | 202500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20240510 | 202400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20240510 | 202300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20240510 | 202200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20240510 | 202100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20240510 | 202000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20240510 | 201900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20240510 | 201800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20240510 | 201700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20240510 | 201600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20240510 | 201500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20240510 | 201400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20240510 | 201300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20240510 | 201200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20240510 | 201100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20240510 | 201000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20240510 | 200900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20240510 | 200800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20240510 | 200700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20240510 | 200600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20240510 | 200500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20240510 | 200400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20240510 | 200300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20240510 | 200200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20240510 | 200100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20240510 | 200000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20240510 | 195900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20240510 | 195800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20240510 | 195700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20240510 | 195600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 6310 |
| 63 | 20240510 | 195500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20240510 | 195400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20240510 | 195300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20240510 | 195200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20240510 | 195100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20240510 | 195000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20240510 | 194900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20240510 | 194800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20240510 | 194700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20240510 | 194600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20240510 | 194500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20240510 | 194400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20240510 | 194300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20240510 | 194200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20240510 | 194100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20240510 | 194000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20240510 | 193900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20240510 | 193800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20240510 | 193700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20240510 | 193600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20240510 | 193500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20240510 | 193400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20240510 | 193300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20240510 | 193200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20240510 | 193100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20240510 | 193000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20240510 | 192900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20240510 | 192800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20240510 | 192700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20240510 | 192600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 6310 |
| 93 | 20240510 | 192500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20240510 | 192400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20240510 | 192300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20240510 | 192200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20240510 | 192100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20240510 | 192000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20240510 | 191900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20240510 | 191800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20240510 | 191700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20240510 | 191600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20240510 | 191500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20240510 | 191400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20240510 | 191300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20240510 | 191200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20240510 | 191100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20240510 | 191000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20240510 | 190900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20240510 | 190800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20240510 | 190700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20240510 | 190600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20240510 | 190500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20240510 | 190400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20240510 | 190300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20240510 | 190200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20240510 | 190100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20240510 | 190000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20240510 | 185900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20240510 | 185800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20240510 | 185700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20240510 | 185600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 6310 |
| 123 | 20240510 | 185500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20240510 | 185400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20240510 | 185300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20240510 | 185200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20240510 | 185100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20240510 | 185000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20240510 | 184900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20240510 | 184800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20240510 | 184700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20240510 | 184600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20240510 | 184500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20240510 | 184400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20240510 | 184300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20240510 | 184200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20240510 | 184100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20240510 | 184000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20240510 | 183900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20240510 | 183800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20240510 | 183700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20240510 | 183600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20240510 | 183500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20240510 | 183400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20240510 | 183300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20240510 | 183200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20240510 | 183100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20240510 | 183000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20240510 | 182900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20240510 | 182800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20240510 | 182700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20240510 | 182600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 6310 |
| 153 | 20240510 | 182500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20240510 | 182400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20240510 | 182300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20240510 | 182200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20240510 | 182100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20240510 | 182000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20240510 | 181900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20240510 | 181800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20240510 | 181700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20240510 | 181600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20240510 | 181500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20240510 | 181400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20240510 | 181300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20240510 | 181200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20240510 | 181100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20240510 | 181000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20240510 | 180900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20240510 | 180800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20240510 | 180700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20240510 | 180600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20240510 | 180500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20240510 | 180400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20240510 | 180300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20240510 | 180200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20240510 | 180100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20240510 | 180000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20240510 | 175900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20240510 | 175800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20240510 | 175700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20240510 | 175600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 6310 |
| 183 | 20240510 | 175500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20240510 | 175400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20240510 | 175300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20240510 | 175200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20240510 | 175100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20240510 | 175000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20240510 | 174900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20240510 | 174800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20240510 | 174700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20240510 | 174600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20240510 | 174500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20240510 | 174400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20240510 | 174300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20240510 | 174200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20240510 | 174100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20240510 | 174000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20240510 | 173900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20240510 | 173800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20240510 | 173700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20240510 | 173600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20240510 | 173500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20240510 | 173400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20240510 | 173300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20240510 | 173200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20240510 | 173100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20240510 | 173000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20240510 | 172900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20240510 | 172800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20240510 | 172700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20240510 | 172600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 6310 |
| 213 | 20240510 | 172500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20240510 | 172400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20240510 | 172300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20240510 | 172200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20240510 | 172100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20240510 | 172000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20240510 | 171900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20240510 | 171800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20240510 | 171700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20240510 | 171600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20240510 | 171500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20240510 | 171400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20240510 | 171300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20240510 | 171200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20240510 | 171100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20240510 | 171000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20240510 | 170900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20240510 | 170800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20240510 | 170700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20240510 | 170600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20240510 | 170500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 234 | 20240510 | 170400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 235 | 20240510 | 170300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 236 | 20240510 | 170200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 237 | 20240510 | 170100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 238 | 20240510 | 170000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 239 | 20240510 | 165900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 240 | 20240510 | 165800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 241 | 20240510 | 165700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 242 | 20240510 | 165600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 6310 |
| 243 | 20240510 | 165500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 244 | 20240510 | 165400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 245 | 20240510 | 165300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 246 | 20240510 | 165200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 247 | 20240510 | 165100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 248 | 20240510 | 165000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 249 | 20240510 | 164900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 250 | 20240510 | 164800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 251 | 20240510 | 164700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 252 | 20240510 | 164600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 253 | 20240510 | 164500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 254 | 20240510 | 164400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 255 | 20240510 | 164300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 256 | 20240510 | 164200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 257 | 20240510 | 164100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 258 | 20240510 | 164000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 259 | 20240510 | 163900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 260 | 20240510 | 163800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 261 | 20240510 | 163700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 262 | 20240510 | 163600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 263 | 20240510 | 163500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 264 | 20240510 | 163400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 265 | 20240510 | 163300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 266 | 20240510 | 163200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 267 | 20240510 | 163100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 268 | 20240510 | 163000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 269 | 20240510 | 162900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 270 | 20240510 | 162800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 271 | 20240510 | 162700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 272 | 20240510 | 162600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 6310 |
| 273 | 20240510 | 162500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 274 | 20240510 | 162400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 275 | 20240510 | 162300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 276 | 20240510 | 162200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 277 | 20240510 | 162100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 278 | 20240510 | 162000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 279 | 20240510 | 161900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 280 | 20240510 | 161800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 281 | 20240510 | 161700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 282 | 20240510 | 161600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 283 | 20240510 | 161500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 284 | 20240510 | 161400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 285 | 20240510 | 161300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 286 | 20240510 | 161200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 287 | 20240510 | 161100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 288 | 20240510 | 161000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 289 | 20240510 | 160900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 290 | 20240510 | 160800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 291 | 20240510 | 160700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 292 | 20240510 | 160600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 293 | 20240510 | 160500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 294 | 20240510 | 160400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 295 | 20240510 | 160300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 296 | 20240510 | 160200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 297 | 20240510 | 160100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 298 | 20240510 | 160000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 299 | 20240510 | 155900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 300 | 20240510 | 155800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 301 | 20240510 | 155700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 302 | 20240510 | 155600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 6310 |
| 303 | 20240510 | 155500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 304 | 20240510 | 155400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 305 | 20240510 | 155300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 306 | 20240510 | 155200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 307 | 20240510 | 155100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 308 | 20240510 | 155000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 309 | 20240510 | 154900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 310 | 20240510 | 154800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 311 | 20240510 | 154700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 312 | 20240510 | 154600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 313 | 20240510 | 154500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 314 | 20240510 | 154400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 315 | 20240510 | 154300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 316 | 20240510 | 154200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 317 | 20240510 | 154100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 318 | 20240510 | 154000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 319 | 20240510 | 153900 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 320 | 20240510 | 153800 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 321 | 20240510 | 153700 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 322 | 20240510 | 153600 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 323 | 20240510 | 153500 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 324 | 20240510 | 153400 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 325 | 20240510 | 153300 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 326 | 20240510 | 153200 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 327 | 20240510 | 153100 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 0 |
| 328 | 20240510 | 153000 | 4126464365 | 4580 | 4580 | 4580 | 4580 | 6310 |
| 329 | 20240510 | 152900 | 4097564565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 330 | 20240510 | 152800 | 4097564565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 331 | 20240510 | 152700 | 4097564565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 332 | 20240510 | 152600 | 4097564565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 333 | 20240510 | 152500 | 4097564565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 334 | 20240510 | 152400 | 4097564565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 335 | 20240510 | 152300 | 4097564565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 336 | 20240510 | 152200 | 4097564565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 337 | 20240510 | 152100 | 4097564565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 338 | 20240510 | 152000 | 4097564565 | 4595 | 4595 | 4595 | 4595 | 0 |
| 339 | 20240510 | 151900 | 4097564565 | 4595 | 4615 | 4615 | 4595 | 1819 |
| 340 | 20240510 | 151800 | 4089188230 | 4615 | 4610 | 4620 | 4610 | 2887 |
| 341 | 20240510 | 151700 | 4075876735 | 4615 | 4620 | 4620 | 4615 | 475 |
| 342 | 20240510 | 151600 | 4073682945 | 4620 | 4615 | 4620 | 4615 | 663 |
| 343 | 20240510 | 151500 | 4070621180 | 4615 | 4595 | 4615 | 4590 | 1085 |
| 344 | 20240510 | 151400 | 4065640900 | 4595 | 4595 | 4615 | 4595 | 356 |
| 345 | 20240510 | 151300 | 4064004920 | 4595 | 4590 | 4595 | 4585 | 112 |
| 346 | 20240510 | 151200 | 4063490620 | 4590 | 4550 | 4590 | 4550 | 833 |
| 347 | 20240510 | 151100 | 4059692170 | 4550 | 4555 | 4555 | 4510 | 3301 |
| 348 | 20240510 | 151000 | 4044748260 | 4560 | 4625 | 4625 | 4540 | 1406 |
| 349 | 20240510 | 150900 | 4038345165 | 4625 | 4665 | 4665 | 4515 | 10339 |
| 350 | 20240510 | 150800 | 3991000780 | 4670 | 4670 | 4670 | 4665 | 38 |
| 351 | 20240510 | 150700 | 3990823495 | 4665 | 4665 | 4665 | 4665 | 782 |
| 352 | 20240510 | 150600 | 3987175465 | 4665 | 4665 | 4670 | 4665 | 437 |
| 353 | 20240510 | 150500 | 3985136335 | 4670 | 4655 | 4670 | 4655 | 1218 |
| 354 | 20240510 | 150400 | 3979457065 | 4655 | 4665 | 4665 | 4655 | 86 |
| 355 | 20240510 | 150300 | 3979056355 | 4670 | 4635 | 4670 | 4635 | 474 |
| 356 | 20240510 | 150200 | 3976849055 | 4635 | 4660 | 4660 | 4635 | 865 |
| 357 | 20240510 | 150100 | 3972829560 | 4660 | 4670 | 4675 | 4660 | 1306 |
| 358 | 20240510 | 150000 | 3966734890 | 4665 | 4645 | 4670 | 4645 | 114 |
| 359 | 20240510 | 145900 | 3966203445 | 4645 | 4620 | 4645 | 4600 | 981 |
| 360 | 20240510 | 145800 | 3961659390 | 4645 | 4635 | 4645 | 4600 | 401 |
| 361 | 20240510 | 145700 | 3959807515 | 4585 | 4660 | 4660 | 4550 | 9508 |
| 362 | 20240510 | 145600 | 3916256140 | 4705 | 4715 | 4715 | 4590 | 7595 |
| 363 | 20240510 | 145500 | 3880980325 | 4735 | 4710 | 4735 | 4710 | 748 |
| 364 | 20240510 | 145400 | 3877457220 | 4745 | 4715 | 4755 | 4700 | 3402 |
| 365 | 20240510 | 145300 | 3861439450 | 4710 | 4750 | 4755 | 4710 | 1435 |
| 366 | 20240510 | 145200 | 3854660030 | 4750 | 4755 | 4760 | 4750 | 548 |
| 367 | 20240510 | 145100 | 3852055825 | 4755 | 4745 | 4755 | 4745 | 878 |
| 368 | 20240510 | 145000 | 3847888075 | 4745 | 4715 | 4750 | 4700 | 4203 |
| 369 | 20240510 | 144900 | 3828053010 | 4715 | 4740 | 4740 | 4700 | 779 |
| 370 | 20240510 | 144800 | 3824389790 | 4715 | 4700 | 4715 | 4700 | 1014 |
| 371 | 20240510 | 144700 | 3819615065 | 4695 | 4705 | 4715 | 4695 | 1776 |
| 372 | 20240510 | 144600 | 3811254935 | 4715 | 4715 | 4715 | 4700 | 933 |
| 373 | 20240510 | 144500 | 3806865870 | 4715 | 4765 | 4765 | 4700 | 3869 |
| 374 | 20240510 | 144400 | 3788529220 | 4765 | 4780 | 4780 | 4765 | 1001 |
| 375 | 20240510 | 144300 | 3783756805 | 4765 | 4825 | 4825 | 4765 | 5915 |
| 376 | 20240510 | 144200 | 3755355210 | 4815 | 4845 | 4845 | 4815 | 1682 |
| 377 | 20240510 | 144100 | 3747218075 | 4840 | 4815 | 4840 | 4805 | 3416 |
| 378 | 20240510 | 144000 | 3730730565 | 4815 | 4815 | 4815 | 4815 | 2693 |
| 379 | 20240510 | 143900 | 3717763770 | 4815 | 4795 | 4815 | 4795 | 2415 |
| 380 | 20240510 | 143800 | 3706177470 | 4795 | 4795 | 4795 | 4785 | 445 |
| 381 | 20240510 | 143700 | 3704044050 | 4795 | 4765 | 4800 | 4765 | 3958 |
| 382 | 20240510 | 143600 | 3685057680 | 4765 | 4820 | 4820 | 4760 | 572 |
| 383 | 20240510 | 143500 | 3682311215 | 4800 | 4775 | 4800 | 4750 | 11233 |
| 384 | 20240510 | 143400 | 3628484760 | 4785 | 4785 | 4785 | 4785 | 60 |
| 385 | 20240510 | 143300 | 3628197660 | 4785 | 4735 | 4785 | 4735 | 806 |
| 386 | 20240510 | 143200 | 3624355655 | 4735 | 4785 | 4795 | 4735 | 4091 |
| 387 | 20240510 | 143100 | 3604845390 | 4785 | 4760 | 4800 | 4760 | 9316 |
| 388 | 20240510 | 143000 | 3560279195 | 4760 | 4710 | 4760 | 4710 | 7967 |
| 389 | 20240510 | 142900 | 3522510080 | 4710 | 4705 | 4710 | 4700 | 1783 |
| 390 | 20240510 | 142800 | 3514127485 | 4700 | 4675 | 4705 | 4670 | 988 |
| 391 | 20240510 | 142700 | 3509490575 | 4695 | 4680 | 4695 | 4680 | 3041 |
| 392 | 20240510 | 142600 | 3495227290 | 4680 | 4645 | 4685 | 4645 | 9094 |
| 393 | 20240510 | 142500 | 3452701345 | 4645 | 4620 | 4645 | 4620 | 1253 |
| 394 | 20240510 | 142400 | 3446894045 | 4620 | 4610 | 4620 | 4610 | 387 |
| 395 | 20240510 | 142300 | 3445107675 | 4610 | 4600 | 4610 | 4595 | 2009 |
| 396 | 20240510 | 142200 | 3435857070 | 4595 | 4595 | 4595 | 4595 | 525 |
| 397 | 20240510 | 142100 | 3433444695 | 4590 | 4590 | 4595 | 4590 | 896 |
| 398 | 20240510 | 142000 | 3429332050 | 4595 | 4580 | 4595 | 4580 | 1118 |
| 399 | 20240510 | 141900 | 3424201900 | 4565 | 4570 | 4570 | 4565 | 2336 |
| 400 | 20240510 | 141800 | 3413530760 | 4565 | 4550 | 4565 | 4550 | 162 |
| 401 | 20240510 | 141700 | 3412792095 | 4560 | 4535 | 4560 | 4535 | 92 |
| 402 | 20240510 | 141600 | 3412374100 | 4530 | 4530 | 4530 | 4530 | 100 |
| 403 | 20240510 | 141500 | 3411921100 | 4530 | 4530 | 4530 | 4530 | 167 |
| 404 | 20240510 | 141400 | 3411164590 | 4530 | 4540 | 4540 | 4530 | 146 |
| 405 | 20240510 | 141300 | 3410502205 | 4530 | 4560 | 4560 | 4530 | 415 |
| 406 | 20240510 | 141200 | 3408622225 | 4530 | 4535 | 4535 | 4530 | 520 |
| 407 | 20240510 | 141100 | 3406266005 | 4535 | 4565 | 4565 | 4535 | 161 |
| 408 | 20240510 | 141000 | 3405533870 | 4570 | 4570 | 4570 | 4570 | 0 |
| 409 | 20240510 | 140900 | 3405533870 | 4570 | 4570 | 4570 | 4570 | 14 |
| 410 | 20240510 | 140800 | 3405469890 | 4570 | 4520 | 4570 | 4520 | 1473 |
| 411 | 20240510 | 140700 | 3398786725 | 4520 | 4520 | 4520 | 4520 | 1690 |
| 412 | 20240510 | 140600 | 3391147925 | 4525 | 4525 | 4525 | 4525 | 553 |
| 413 | 20240510 | 140500 | 3388645600 | 4525 | 4530 | 4530 | 4525 | 1421 |
| 414 | 20240510 | 140400 | 3382211440 | 4525 | 4540 | 4540 | 4525 | 1619 |
| 415 | 20240510 | 140300 | 3374872520 | 4540 | 4540 | 4540 | 4540 | 392 |
| 416 | 20240510 | 140200 | 3373092840 | 4540 | 4545 | 4545 | 4540 | 21 |
| 417 | 20240510 | 140100 | 3372997400 | 4540 | 4545 | 4545 | 4540 | 337 |
| 418 | 20240510 | 140000 | 3371466750 | 4540 | 4570 | 4570 | 4535 | 1094 |
| 419 | 20240510 | 135900 | 3366497600 | 4590 | 4590 | 4590 | 4590 | 63 |
| 420 | 20240510 | 135800 | 3366208430 | 4590 | 4590 | 4590 | 4590 | 2 |
| 421 | 20240510 | 135700 | 3366199250 | 4590 | 4575 | 4590 | 4575 | 206 |
| 422 | 20240510 | 135600 | 3365254435 | 4585 | 4585 | 4585 | 4585 | 0 |
| 423 | 20240510 | 135500 | 3365254435 | 4585 | 4585 | 4585 | 4585 | 97 |
| 424 | 20240510 | 135400 | 3364809690 | 4585 | 4585 | 4585 | 4585 | 0 |
| 425 | 20240510 | 135300 | 3364809690 | 4585 | 4585 | 4585 | 4585 | 646 |
| 426 | 20240510 | 135200 | 3361847780 | 4585 | 4585 | 4585 | 4585 | 184 |
| 427 | 20240510 | 135100 | 3361004140 | 4585 | 4585 | 4585 | 4585 | 100 |
| 428 | 20240510 | 135000 | 3360545640 | 4585 | 4585 | 4585 | 4555 | 515 |
| 429 | 20240510 | 134900 | 3358188475 | 4590 | 4590 | 4590 | 4590 | 0 |
| 430 | 20240510 | 134800 | 3358188475 | 4590 | 4600 | 4600 | 4590 | 1812 |
| 431 | 20240510 | 134700 | 3349857075 | 4605 | 4550 | 4605 | 4510 | 6683 |
| 432 | 20240510 | 134600 | 3319516325 | 4520 | 4565 | 4565 | 4520 | 5915 |
| 433 | 20240510 | 134500 | 3292621535 | 4565 | 4565 | 4565 | 4565 | 577 |
| 434 | 20240510 | 134400 | 3289987530 | 4565 | 4590 | 4590 | 4565 | 3257 |
| 435 | 20240510 | 134300 | 3275072615 | 4585 | 4600 | 4600 | 4585 | 858 |
| 436 | 20240510 | 134200 | 3271135670 | 4600 | 4600 | 4600 | 4590 | 192 |
| 437 | 20240510 | 134100 | 3270252510 | 4600 | 4600 | 4600 | 4600 | 726 |
| 438 | 20240510 | 134000 | 3266912910 | 4600 | 4600 | 4605 | 4600 | 110 |
| 439 | 20240510 | 133900 | 3266406905 | 4600 | 4600 | 4600 | 4590 | 114 |
| 440 | 20240510 | 133800 | 3265882765 | 4600 | 4585 | 4600 | 4585 | 974 |
| 441 | 20240510 | 133700 | 3261405610 | 4595 | 4595 | 4600 | 4585 | 1080 |
| 442 | 20240510 | 133600 | 3256441945 | 4595 | 4595 | 4595 | 4595 | 36 |
| 443 | 20240510 | 133500 | 3256276525 | 4595 | 4590 | 4595 | 4585 | 148 |
| 444 | 20240510 | 133400 | 3255597005 | 4590 | 4590 | 4590 | 4585 | 195 |
| 445 | 20240510 | 133300 | 3254701965 | 4590 | 4590 | 4590 | 4585 | 243 |
| 446 | 20240510 | 133200 | 3253586600 | 4590 | 4585 | 4590 | 4585 | 152 |
| 447 | 20240510 | 133100 | 3252889590 | 4590 | 4595 | 4595 | 4590 | 1110 |
| 448 | 20240510 | 133000 | 3247792190 | 4595 | 4595 | 4595 | 4595 | 11 |
| 449 | 20240510 | 132900 | 3247741645 | 4600 | 4600 | 4600 | 4600 | 0 |
| 450 | 20240510 | 132800 | 3247741645 | 4600 | 4600 | 4600 | 4600 | 0 |
| 451 | 20240510 | 132700 | 3247741645 | 4600 | 4595 | 4600 | 4580 | 1459 |
| 452 | 20240510 | 132600 | 3241031955 | 4580 | 4580 | 4580 | 4580 | 494 |
| 453 | 20240510 | 132500 | 3238769435 | 4580 | 4575 | 4580 | 4575 | 417 |
| 454 | 20240510 | 132400 | 3236861655 | 4580 | 4580 | 4580 | 4580 | 45 |
| 455 | 20240510 | 132300 | 3236655555 | 4595 | 4595 | 4595 | 4595 | 0 |
| 456 | 20240510 | 132200 | 3236655555 | 4595 | 4585 | 4595 | 4580 | 368 |
| 457 | 20240510 | 132100 | 3234969600 | 4580 | 4585 | 4585 | 4580 | 144 |
| 458 | 20240510 | 132000 | 3234309570 | 4585 | 4585 | 4585 | 4585 | 20 |
| 459 | 20240510 | 131900 | 3234217870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 460 | 20240510 | 131800 | 3234217870 | 4600 | 4595 | 4600 | 4595 | 71 |
| 461 | 20240510 | 131700 | 3233891615 | 4565 | 4595 | 4600 | 4565 | 455 |
| 462 | 20240510 | 131600 | 3231801005 | 4595 | 4595 | 4595 | 4570 | 1181 |
| 463 | 20240510 | 131500 | 3226399995 | 4600 | 4590 | 4600 | 4590 | 54 |
| 464 | 20240510 | 131400 | 3226151695 | 4600 | 4600 | 4600 | 4595 | 226 |
| 465 | 20240510 | 131300 | 3225112715 | 4605 | 4605 | 4605 | 4570 | 165 |
| 466 | 20240510 | 131200 | 3224353285 | 4605 | 4570 | 4610 | 4570 | 2103 |
| 467 | 20240510 | 131100 | 3214681165 | 4595 | 4595 | 4595 | 4595 | 2628 |
| 468 | 20240510 | 131000 | 3202605505 | 4595 | 4590 | 4595 | 4590 | 500 |
| 469 | 20240510 | 130900 | 3200309755 | 4595 | 4595 | 4595 | 4595 | 823 |
| 470 | 20240510 | 130800 | 3196528070 | 4595 | 4575 | 4595 | 4575 | 156 |
| 471 | 20240510 | 130700 | 3195812020 | 4570 | 4570 | 4570 | 4565 | 812 |
| 472 | 20240510 | 130600 | 3192101625 | 4555 | 4555 | 4555 | 4555 | 1000 |
| 473 | 20240510 | 130500 | 3187546625 | 4550 | 4550 | 4550 | 4550 | 353 |
| 474 | 20240510 | 130400 | 3185940475 | 4550 | 4555 | 4555 | 4550 | 61 |
| 475 | 20240510 | 130300 | 3185662835 | 4555 | 4555 | 4560 | 4555 | 232 |
| 476 | 20240510 | 130200 | 3184605935 | 4555 | 4560 | 4560 | 4555 | 467 |
| 477 | 20240510 | 130100 | 3182478565 | 4550 | 4565 | 4570 | 4550 | 1473 |
| 478 | 20240510 | 130000 | 3175752960 | 4560 | 4550 | 4560 | 4550 | 55 |
| 479 | 20240510 | 125900 | 3175502275 | 4555 | 4545 | 4555 | 4545 | 1319 |
| 480 | 20240510 | 125800 | 3169500470 | 4550 | 4550 | 4550 | 4550 | 100 |
| 481 | 20240510 | 125700 | 3169045470 | 4555 | 4530 | 4555 | 4530 | 13 |
| 482 | 20240510 | 125600 | 3168986535 | 4525 | 4525 | 4525 | 4525 | 0 |
| 483 | 20240510 | 125500 | 3168986535 | 4525 | 4550 | 4550 | 4525 | 390 |
| 484 | 20240510 | 125400 | 3167220275 | 4540 | 4530 | 4540 | 4530 | 433 |
| 485 | 20240510 | 125300 | 3165255650 | 4525 | 4530 | 4535 | 4525 | 7407 |
| 486 | 20240510 | 125200 | 3131702395 | 4525 | 4535 | 4535 | 4525 | 1322 |
| 487 | 20240510 | 125100 | 3125713745 | 4540 | 4525 | 4540 | 4520 | 484 |
| 488 | 20240510 | 125000 | 3123523355 | 4525 | 4535 | 4535 | 4525 | 1584 |
| 489 | 20240510 | 124900 | 3116348265 | 4540 | 4580 | 4580 | 4540 | 810 |
| 490 | 20240510 | 124800 | 3112658735 | 4585 | 4595 | 4600 | 4585 | 1939 |
| 491 | 20240510 | 124700 | 3103749010 | 4600 | 4600 | 4600 | 4595 | 6772 |
| 492 | 20240510 | 124600 | 3072626655 | 4600 | 4575 | 4600 | 4575 | 4315 |
| 493 | 20240510 | 124500 | 3052792590 | 4570 | 4565 | 4570 | 4565 | 1509 |
| 494 | 20240510 | 124400 | 3045897525 | 4555 | 4545 | 4555 | 4545 | 244 |
| 495 | 20240510 | 124300 | 3044786875 | 4545 | 4540 | 4545 | 4540 | 2809 |
| 496 | 20240510 | 124200 | 3032021390 | 4540 | 4535 | 4540 | 4535 | 200 |
| 497 | 20240510 | 124100 | 3031113760 | 4535 | 4530 | 4535 | 4530 | 646 |
| 498 | 20240510 | 124000 | 3028187355 | 4530 | 4530 | 4530 | 4530 | 711 |
| 499 | 20240510 | 123900 | 3024966525 | 4530 | 4525 | 4530 | 4520 | 964 |
| 500 | 20240510 | 123800 | 3020605825 | 4525 | 4515 | 4525 | 4510 | 2808 |
| 501 | 20240510 | 123700 | 3007921715 | 4515 | 4510 | 4515 | 4510 | 320 |
| 502 | 20240510 | 123600 | 3006478265 | 4505 | 4505 | 4510 | 4505 | 1254 |
| 503 | 20240510 | 123500 | 3000824485 | 4505 | 4505 | 4505 | 4500 | 752 |
| 504 | 20240510 | 123400 | 2997437275 | 4500 | 4480 | 4500 | 4480 | 545 |
| 505 | 20240510 | 123300 | 2994987115 | 4480 | 4480 | 4480 | 4480 | 248 |
| 506 | 20240510 | 123200 | 2993876075 | 4480 | 4485 | 4485 | 4475 | 439 |
| 507 | 20240510 | 123100 | 2991910505 | 4480 | 4475 | 4480 | 4475 | 184 |
| 508 | 20240510 | 123000 | 2991086605 | 4475 | 4470 | 4475 | 4470 | 1296 |
| 509 | 20240510 | 122900 | 2985293335 | 4470 | 4470 | 4470 | 4470 | 897 |
| 510 | 20240510 | 122800 | 2981283745 | 4470 | 4470 | 4470 | 4470 | 211 |
| 511 | 20240510 | 122700 | 2980340575 | 4470 | 4470 | 4470 | 4470 | 23 |
| 512 | 20240510 | 122600 | 2980237765 | 4470 | 4465 | 4470 | 4460 | 725 |
| 513 | 20240510 | 122500 | 2976997995 | 4470 | 4470 | 4470 | 4470 | 158 |
| 514 | 20240510 | 122400 | 2976291735 | 4465 | 4470 | 4470 | 4465 | 314 |
| 515 | 20240510 | 122300 | 2974888215 | 4475 | 4465 | 4475 | 4465 | 1499 |
| 516 | 20240510 | 122200 | 2968190460 | 4465 | 4455 | 4465 | 4440 | 1594 |
| 517 | 20240510 | 122100 | 2961101135 | 4470 | 4460 | 4470 | 4455 | 265 |
| 518 | 20240510 | 122000 | 2959918610 | 4455 | 4455 | 4470 | 4450 | 998 |
| 519 | 20240510 | 121900 | 2955475940 | 4455 | 4455 | 4455 | 4455 | 101 |
| 520 | 20240510 | 121800 | 2955025985 | 4455 | 4455 | 4455 | 4455 | 15 |
| 521 | 20240510 | 121700 | 2954959160 | 4450 | 4460 | 4470 | 4450 | 370 |
| 522 | 20240510 | 121600 | 2953309020 | 4460 | 4460 | 4460 | 4455 | 1537 |
| 523 | 20240510 | 121500 | 2946458500 | 4460 | 4455 | 4460 | 4455 | 33 |
| 524 | 20240510 | 121400 | 2946311345 | 4455 | 4450 | 4455 | 4450 | 134 |
| 525 | 20240510 | 121300 | 2945714395 | 4450 | 4460 | 4460 | 4450 | 1921 |
| 526 | 20240510 | 121200 | 2937150595 | 4460 | 4460 | 4460 | 4460 | 0 |
| 527 | 20240510 | 121100 | 2937150595 | 4460 | 4460 | 4460 | 4460 | 0 |
| 528 | 20240510 | 121000 | 2937150595 | 4460 | 4470 | 4470 | 4460 | 178 |
| 529 | 20240510 | 120900 | 2936356530 | 4470 | 4470 | 4470 | 4470 | 220 |
| 530 | 20240510 | 120800 | 2935373130 | 4470 | 4480 | 4480 | 4460 | 191 |
| 531 | 20240510 | 120700 | 2934518510 | 4460 | 4460 | 4465 | 4460 | 663 |
| 532 | 20240510 | 120600 | 2931561515 | 4460 | 4450 | 4460 | 4450 | 19 |
| 533 | 20240510 | 120500 | 2931476935 | 4450 | 4450 | 4450 | 4450 | 498 |
| 534 | 20240510 | 120400 | 2929260835 | 4450 | 4445 | 4450 | 4440 | 615 |
| 535 | 20240510 | 120300 | 2926525050 | 4440 | 4440 | 4440 | 4440 | 300 |
| 536 | 20240510 | 120200 | 2925193050 | 4435 | 4435 | 4435 | 4435 | 584 |
| 537 | 20240510 | 120100 | 2922603010 | 4435 | 4435 | 4435 | 4425 | 259 |
| 538 | 20240510 | 120000 | 2921455400 | 4435 | 4420 | 4440 | 4410 | 1724 |
| 539 | 20240510 | 115900 | 2913839765 | 4415 | 4435 | 4445 | 4415 | 3236 |
| 540 | 20240510 | 115800 | 2899541590 | 4445 | 4425 | 4445 | 4415 | 2198 |
| 541 | 20240510 | 115700 | 2889817665 | 4430 | 4440 | 4440 | 4420 | 3019 |
| 542 | 20240510 | 115600 | 2876443865 | 4450 | 4450 | 4450 | 4450 | 123 |
| 543 | 20240510 | 115500 | 2875896515 | 4450 | 4465 | 4465 | 4435 | 3683 |
| 544 | 20240510 | 115400 | 2859519395 | 4470 | 4475 | 4475 | 4450 | 3126 |
| 545 | 20240510 | 115300 | 2845569400 | 4480 | 4480 | 4480 | 4470 | 124 |
| 546 | 20240510 | 115200 | 2845014335 | 4480 | 4495 | 4495 | 4475 | 1467 |
| 547 | 20240510 | 115100 | 2838448185 | 4480 | 4495 | 4495 | 4480 | 625 |
| 548 | 20240510 | 115000 | 2835647220 | 4500 | 4495 | 4500 | 4485 | 833 |
| 549 | 20240510 | 114900 | 2831907845 | 4500 | 4505 | 4505 | 4495 | 123 |
| 550 | 20240510 | 114800 | 2831354930 | 4505 | 4505 | 4505 | 4495 | 975 |
| 551 | 20240510 | 114700 | 2826971075 | 4500 | 4500 | 4510 | 4500 | 511 |
| 552 | 20240510 | 114600 | 2824671555 | 4500 | 4495 | 4500 | 4495 | 70 |
| 553 | 20240510 | 114500 | 2824356900 | 4510 | 4505 | 4510 | 4495 | 511 |
| 554 | 20240510 | 114400 | 2822059390 | 4510 | 4515 | 4515 | 4510 | 104 |
| 555 | 20240510 | 114300 | 2821589895 | 4515 | 4515 | 4515 | 4515 | 0 |
| 556 | 20240510 | 114200 | 2821589895 | 4515 | 4520 | 4520 | 4505 | 378 |
| 557 | 20240510 | 114100 | 2819881670 | 4520 | 4510 | 4520 | 4505 | 283 |
| 558 | 20240510 | 114000 | 2818606040 | 4505 | 4505 | 4505 | 4505 | 471 |
| 559 | 20240510 | 113900 | 2816484185 | 4500 | 4505 | 4505 | 4500 | 146 |
| 560 | 20240510 | 113800 | 2815827135 | 4500 | 4500 | 4500 | 4500 | 715 |
| 561 | 20240510 | 113700 | 2812609635 | 4505 | 4500 | 4505 | 4500 | 133 |
| 562 | 20240510 | 113600 | 2812010705 | 4500 | 4500 | 4500 | 4500 | 9 |
| 563 | 20240510 | 113500 | 2811970205 | 4505 | 4515 | 4515 | 4505 | 365 |
| 564 | 20240510 | 113400 | 2810322670 | 4515 | 4515 | 4520 | 4500 | 412 |
| 565 | 20240510 | 113300 | 2808462800 | 4500 | 4500 | 4500 | 4500 | 135 |
| 566 | 20240510 | 113200 | 2807855300 | 4500 | 4505 | 4505 | 4500 | 1500 |
| 567 | 20240510 | 113100 | 2801104085 | 4520 | 4520 | 4520 | 4520 | 387 |
| 568 | 20240510 | 113000 | 2799354845 | 4500 | 4500 | 4500 | 4500 | 0 |
| 569 | 20240510 | 112900 | 2799354845 | 4500 | 4520 | 4520 | 4500 | 1021 |
| 570 | 20240510 | 112800 | 2794759910 | 4500 | 4520 | 4525 | 4500 | 229 |
| 571 | 20240510 | 112700 | 2793725630 | 4520 | 4500 | 4525 | 4500 | 3825 |
| 572 | 20240510 | 112600 | 2776482295 | 4495 | 4505 | 4505 | 4495 | 6126 |
| 573 | 20240510 | 112500 | 2748940320 | 4500 | 4500 | 4500 | 4500 | 103 |
| 574 | 20240510 | 112400 | 2748476820 | 4500 | 4500 | 4500 | 4500 | 17 |
| 575 | 20240510 | 112300 | 2748400320 | 4500 | 4500 | 4500 | 4495 | 216 |
| 576 | 20240510 | 112200 | 2747428420 | 4500 | 4495 | 4500 | 4495 | 133 |
| 577 | 20240510 | 112100 | 2746830575 | 4500 | 4500 | 4500 | 4495 | 136 |
| 578 | 20240510 | 112000 | 2746218720 | 4500 | 4495 | 4500 | 4495 | 252 |
| 579 | 20240510 | 111900 | 2745085975 | 4485 | 4480 | 4495 | 4480 | 143 |
| 580 | 20240510 | 111800 | 2744444720 | 4485 | 4485 | 4485 | 4485 | 603 |
| 581 | 20240510 | 111700 | 2741740265 | 4485 | 4485 | 4485 | 4470 | 14 |
| 582 | 20240510 | 111600 | 2741677490 | 4470 | 4490 | 4490 | 4470 | 65 |
| 583 | 20240510 | 111500 | 2741386920 | 4490 | 4495 | 4495 | 4490 | 281 |
| 584 | 20240510 | 111400 | 2740124825 | 4490 | 4470 | 4490 | 4470 | 204 |
| 585 | 20240510 | 111300 | 2739210250 | 4490 | 4490 | 4495 | 4490 | 306 |
| 586 | 20240510 | 111200 | 2737836305 | 4495 | 4470 | 4500 | 4470 | 566 |
| 587 | 20240510 | 111100 | 2735306155 | 4505 | 4505 | 4510 | 4470 | 1957 |
| 588 | 20240510 | 111000 | 2726516770 | 4510 | 4515 | 4515 | 4510 | 971 |
| 589 | 20240510 | 110900 | 2722136205 | 4515 | 4520 | 4520 | 4515 | 7717 |
| 590 | 20240510 | 110800 | 2687260430 | 4520 | 4515 | 4520 | 4515 | 956 |
| 591 | 20240510 | 110700 | 2682939565 | 4515 | 4520 | 4520 | 4515 | 403 |
| 592 | 20240510 | 110600 | 2681120015 | 4520 | 4515 | 4520 | 4515 | 1990 |
| 593 | 20240510 | 110500 | 2672128715 | 4515 | 4515 | 4520 | 4480 | 13877 |
| 594 | 20240510 | 110400 | 2609775405 | 4510 | 4500 | 4515 | 4500 | 1152 |
| 595 | 20240510 | 110300 | 2604583525 | 4500 | 4495 | 4500 | 4495 | 2471 |
| 596 | 20240510 | 110200 | 2593469365 | 4490 | 4490 | 4490 | 4485 | 1379 |
| 597 | 20240510 | 110100 | 2587277660 | 4490 | 4485 | 4490 | 4480 | 1246 |
| 598 | 20240510 | 110000 | 2581689125 | 4485 | 4480 | 4485 | 4480 | 619 |
| 599 | 20240510 | 105900 | 2578914490 | 4480 | 4480 | 4480 | 4480 | 300 |
| 600 | 20240510 | 105800 | 2577570490 | 4480 | 4480 | 4480 | 4475 | 86 |
| 601 | 20240510 | 105700 | 2577185310 | 4480 | 4475 | 4485 | 4450 | 249 |
| 602 | 20240510 | 105600 | 2576072070 | 4440 | 4440 | 4475 | 4440 | 9496 |
| 603 | 20240510 | 105500 | 2533878410 | 4430 | 4440 | 4440 | 4430 | 772 |
| 604 | 20240510 | 105400 | 2530458440 | 4440 | 4445 | 4445 | 4440 | 316 |
| 605 | 20240510 | 105300 | 2529055395 | 4450 | 4450 | 4450 | 4445 | 71 |
| 606 | 20240510 | 105200 | 2528739495 | 4450 | 4455 | 4455 | 4440 | 3430 |
| 607 | 20240510 | 105100 | 2513471580 | 4455 | 4455 | 4455 | 4450 | 180 |
| 608 | 20240510 | 105000 | 2512669710 | 4450 | 4440 | 4465 | 4420 | 2661 |
| 609 | 20240510 | 104900 | 2500873865 | 4470 | 4470 | 4470 | 4440 | 1544 |
| 610 | 20240510 | 104800 | 2493995780 | 4475 | 4460 | 4475 | 4460 | 105 |
| 611 | 20240510 | 104700 | 2493527405 | 4485 | 4420 | 4485 | 4420 | 1400 |
| 612 | 20240510 | 104600 | 2487284775 | 4415 | 4420 | 4420 | 4415 | 2990 |
| 613 | 20240510 | 104500 | 2474082900 | 4420 | 4415 | 4420 | 4415 | 3909 |
| 614 | 20240510 | 104400 | 2456818735 | 4420 | 4460 | 4460 | 4420 | 3800 |
| 615 | 20240510 | 104300 | 2439933445 | 4470 | 4470 | 4470 | 4470 | 53 |
| 616 | 20240510 | 104200 | 2439696535 | 4475 | 4475 | 4475 | 4470 | 310 |
| 617 | 20240510 | 104100 | 2438309310 | 4475 | 4470 | 4475 | 4470 | 309 |
| 618 | 20240510 | 104000 | 2436927045 | 4470 | 4450 | 4470 | 4450 | 1169 |
| 619 | 20240510 | 103900 | 2431716275 | 4450 | 4450 | 4450 | 4450 | 895 |
| 620 | 20240510 | 103800 | 2427733525 | 4450 | 4450 | 4450 | 4450 | 557 |
| 621 | 20240510 | 103700 | 2425254875 | 4450 | 4445 | 4450 | 4440 | 792 |
| 622 | 20240510 | 103600 | 2421733410 | 4445 | 4445 | 4450 | 4440 | 738 |
| 623 | 20240510 | 103500 | 2418452240 | 4445 | 4440 | 4445 | 4440 | 100 |
| 624 | 20240510 | 103400 | 2418008180 | 4440 | 4450 | 4450 | 4440 | 150 |
| 625 | 20240510 | 103300 | 2417341180 | 4450 | 4455 | 4455 | 4450 | 163 |
| 626 | 20240510 | 103200 | 2416615820 | 4455 | 4415 | 4455 | 4415 | 10196 |
| 627 | 20240510 | 103100 | 2371286260 | 4415 | 4410 | 4415 | 4410 | 5428 |
| 628 | 20240510 | 103000 | 2347343610 | 4410 | 4430 | 4435 | 4410 | 7533 |
| 629 | 20240510 | 102900 | 2314077450 | 4430 | 4435 | 4435 | 4425 | 1485 |
| 630 | 20240510 | 102800 | 2307496605 | 4435 | 4440 | 4440 | 4425 | 11306 |
| 631 | 20240510 | 102700 | 2257421360 | 4440 | 4450 | 4450 | 4440 | 6312 |
| 632 | 20240510 | 102600 | 2229379445 | 4450 | 4450 | 4475 | 4450 | 3229 |
| 633 | 20240510 | 102500 | 2215010365 | 4450 | 4480 | 4480 | 4450 | 10087 |
| 634 | 20240510 | 102400 | 2170009810 | 4480 | 4480 | 4480 | 4480 | 1185 |
| 635 | 20240510 | 102300 | 2164701010 | 4480 | 4470 | 4485 | 4470 | 725 |
| 636 | 20240510 | 102200 | 2161451535 | 4470 | 4465 | 4470 | 4460 | 826 |
| 637 | 20240510 | 102100 | 2157765165 | 4460 | 4470 | 4470 | 4460 | 1417 |
| 638 | 20240510 | 102000 | 2151437485 | 4470 | 4475 | 4475 | 4470 | 1145 |
| 639 | 20240510 | 101900 | 2146316025 | 4475 | 4480 | 4480 | 4475 | 946 |
| 640 | 20240510 | 101800 | 2142081010 | 4485 | 4485 | 4485 | 4475 | 689 |
| 641 | 20240510 | 101700 | 2138992435 | 4485 | 4480 | 4485 | 4475 | 2016 |
| 642 | 20240510 | 101600 | 2129957260 | 4480 | 4475 | 4480 | 4470 | 659 |
| 643 | 20240510 | 101500 | 2127006160 | 4480 | 4485 | 4485 | 4475 | 848 |
| 644 | 20240510 | 101400 | 2123207095 | 4485 | 4480 | 4485 | 4475 | 1236 |
| 645 | 20240510 | 101300 | 2117671325 | 4480 | 4460 | 4480 | 4460 | 4352 |
| 646 | 20240510 | 101200 | 2098214060 | 4460 | 4460 | 4460 | 4455 | 313 |
| 647 | 20240510 | 101100 | 2096818430 | 4460 | 4445 | 4460 | 4445 | 563 |
| 648 | 20240510 | 101000 | 2094312690 | 4445 | 4455 | 4455 | 4445 | 1738 |
| 649 | 20240510 | 100900 | 2086579775 | 4460 | 4465 | 4465 | 4445 | 6972 |
| 650 | 20240510 | 100800 | 2055542475 | 4465 | 4460 | 4475 | 4460 | 597 |
| 651 | 20240510 | 100700 | 2052875305 | 4465 | 4460 | 4465 | 4460 | 207 |
| 652 | 20240510 | 100600 | 2051951585 | 4460 | 4460 | 4460 | 4455 | 979 |
| 653 | 20240510 | 100500 | 2047589845 | 4455 | 4450 | 4460 | 4445 | 3202 |
| 654 | 20240510 | 100400 | 2033341240 | 4445 | 4445 | 4450 | 4440 | 3578 |
| 655 | 20240510 | 100300 | 2017429760 | 4445 | 4470 | 4470 | 4445 | 8864 |
| 656 | 20240510 | 100200 | 1977965240 | 4470 | 4455 | 4475 | 4450 | 8718 |
| 657 | 20240510 | 100100 | 1939109715 | 4460 | 4460 | 4460 | 4460 | 0 |
| 658 | 20240510 | 100000 | 1939109715 | 4460 | 4470 | 4470 | 4460 | 7465 |
| 659 | 20240510 | 095900 | 1905797260 | 4470 | 4480 | 4480 | 4470 | 2575 |
| 660 | 20240510 | 095800 | 1894278345 | 4475 | 4475 | 4485 | 4475 | 390 |
| 661 | 20240510 | 095700 | 1892530240 | 4475 | 4480 | 4480 | 4465 | 4803 |
| 662 | 20240510 | 095600 | 1871044140 | 4485 | 4510 | 4510 | 4475 | 5079 |
| 663 | 20240510 | 095500 | 1848268550 | 4510 | 4510 | 4510 | 4500 | 375 |
| 664 | 20240510 | 095400 | 1846578900 | 4525 | 4505 | 4525 | 4485 | 1692 |
| 665 | 20240510 | 095300 | 1838968155 | 4510 | 4485 | 4510 | 4475 | 3310 |
| 666 | 20240510 | 095200 | 1824133110 | 4485 | 4500 | 4500 | 4480 | 3015 |
| 667 | 20240510 | 095100 | 1810595390 | 4500 | 4530 | 4575 | 4500 | 29169 |
| 668 | 20240510 | 095000 | 1679155260 | 4525 | 4550 | 4550 | 4520 | 12797 |
| 669 | 20240510 | 094900 | 1621168470 | 4550 | 4575 | 4580 | 4550 | 19374 |
| 670 | 20240510 | 094800 | 1532807760 | 4580 | 4575 | 4580 | 4575 | 1357 |
| 671 | 20240510 | 094700 | 1526593400 | 4575 | 4590 | 4590 | 4575 | 3869 |
| 672 | 20240510 | 094600 | 1508869380 | 4590 | 4590 | 4590 | 4585 | 2177 |
| 673 | 20240510 | 094500 | 1498883975 | 4595 | 4595 | 4595 | 4595 | 1066 |
| 674 | 20240510 | 094400 | 1493985705 | 4600 | 4600 | 4600 | 4600 | 524 |
| 675 | 20240510 | 094300 | 1491575305 | 4600 | 4610 | 4610 | 4580 | 4290 |
| 676 | 20240510 | 094200 | 1471875255 | 4615 | 4630 | 4630 | 4610 | 10380 |
| 677 | 20240510 | 094100 | 1423945000 | 4630 | 4620 | 4630 | 4620 | 396 |
| 678 | 20240510 | 094000 | 1422114025 | 4620 | 4620 | 4625 | 4615 | 3258 |
| 679 | 20240510 | 093900 | 1407076195 | 4635 | 4625 | 4635 | 4615 | 4391 |
| 680 | 20240510 | 093800 | 1386784670 | 4615 | 4615 | 4620 | 4615 | 5169 |
| 681 | 20240510 | 093700 | 1362929065 | 4615 | 4625 | 4630 | 4610 | 1177 |
| 682 | 20240510 | 093600 | 1357485905 | 4630 | 4625 | 4630 | 4615 | 467 |
| 683 | 20240510 | 093500 | 1355324335 | 4615 | 4605 | 4635 | 4595 | 971 |
| 684 | 20240510 | 093400 | 1350849480 | 4605 | 4600 | 4610 | 4600 | 4220 |
| 685 | 20240510 | 093300 | 1331436275 | 4600 | 4595 | 4600 | 4590 | 3539 |
| 686 | 20240510 | 093200 | 1315168100 | 4595 | 4590 | 4595 | 4590 | 1559 |
| 687 | 20240510 | 093100 | 1308012240 | 4590 | 4585 | 4600 | 4585 | 1746 |
| 688 | 20240510 | 093000 | 1299999300 | 4585 | 4625 | 4625 | 4585 | 17525 |
| 689 | 20240510 | 092900 | 1219332510 | 4625 | 4630 | 4635 | 4625 | 509 |
| 690 | 20240510 | 092800 | 1216977945 | 4630 | 4625 | 4630 | 4615 | 2275 |
| 691 | 20240510 | 092700 | 1206466635 | 4630 | 4640 | 4650 | 4630 | 2248 |
| 692 | 20240510 | 092600 | 1196029615 | 4645 | 4660 | 4665 | 4645 | 2542 |
| 693 | 20240510 | 092500 | 1184189075 | 4650 | 4650 | 4675 | 4635 | 1300 |
| 694 | 20240510 | 092400 | 1178143435 | 4650 | 4630 | 4650 | 4630 | 2031 |
| 695 | 20240510 | 092300 | 1168706345 | 4630 | 4640 | 4650 | 4620 | 5970 |
| 696 | 20240510 | 092200 | 1140965720 | 4650 | 4670 | 4690 | 4620 | 7674 |
| 697 | 20240510 | 092100 | 1105235590 | 4670 | 4660 | 4670 | 4650 | 2213 |
| 698 | 20240510 | 092000 | 1094929580 | 4660 | 4625 | 4660 | 4620 | 7383 |
| 699 | 20240510 | 091900 | 1060617750 | 4630 | 4600 | 4630 | 4600 | 8005 |
| 700 | 20240510 | 091800 | 1023756140 | 4595 | 4575 | 4595 | 4575 | 3061 |
| 701 | 20240510 | 091700 | 1009716060 | 4575 | 4580 | 4585 | 4565 | 12147 |
| 702 | 20240510 | 091600 | 954151820 | 4580 | 4585 | 4595 | 4580 | 2721 |
| 703 | 20240510 | 091500 | 941677430 | 4585 | 4580 | 4595 | 4580 | 6931 |
| 704 | 20240510 | 091400 | 909896220 | 4580 | 4590 | 4590 | 4580 | 3014 |
| 705 | 20240510 | 091300 | 896083710 | 4590 | 4595 | 4600 | 4580 | 3369 |
| 706 | 20240510 | 091200 | 880618690 | 4595 | 4625 | 4635 | 4590 | 11334 |
| 707 | 20240510 | 091100 | 828375505 | 4625 | 4645 | 4660 | 4625 | 7099 |
| 708 | 20240510 | 091000 | 795470265 | 4645 | 4620 | 4660 | 4620 | 18264 |
| 709 | 20240510 | 090900 | 710637255 | 4615 | 4600 | 4635 | 4595 | 3564 |
| 710 | 20240510 | 090800 | 694236280 | 4600 | 4635 | 4635 | 4600 | 23417 |
| 711 | 20240510 | 090700 | 586130910 | 4635 | 4675 | 4675 | 4635 | 10151 |
| 712 | 20240510 | 090600 | 538888080 | 4675 | 4710 | 4730 | 4665 | 13080 |
| 713 | 20240510 | 090500 | 477575785 | 4705 | 4720 | 4720 | 4675 | 31096 |
| 714 | 20240510 | 090400 | 331574345 | 4720 | 4780 | 4780 | 4720 | 6181 |
| 715 | 20240510 | 090300 | 302210220 | 4780 | 4780 | 4805 | 4780 | 3795 |
| 716 | 20240510 | 090200 | 284044760 | 4805 | 4850 | 4870 | 4780 | 13264 |
| 717 | 20240510 | 090100 | 220217490 | 4860 | 4920 | 4920 | 4810 | 13328 |
| 718 | 20240510 | 090000 | 155143865 | 4920 | 4955 | 4985 | 4915 | 31420 |