KissMeData/286750/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	211200	47254316	1949	1949	1949	1949	1794
3	20240711	211100	47254316	1949	1949	1949	1949	0
4	20240711	211000	47254316	1949	1949	1949	1949	0
5	20240711	210900	47254316	1949	1949	1949	1949	0
6	20240711	210800	47254316	1949	1949	1949	1949	0
7	20240711	210700	47254316	1949	1949	1949	1949	0
8	20240711	210600	47254316	1949	1949	1949	1949	0
9	20240711	210500	47254316	1949	1949	1949	1949	0
10	20240711	210400	47254316	1949	1949	1949	1949	0
11	20240711	210300	47254316	1949	1949	1949	1949	0
12	20240711	210200	47254316	1949	1949	1949	1949	0
13	20240711	210100	47254316	1949	1949	1949	1949	0
14	20240711	210000	47254316	1949	1949	1949	1949	0
15	20240711	205900	47254316	1949	1949	1949	1949	0
16	20240711	205800	47254316	1949	1949	1949	1949	0
17	20240711	205700	47254316	1949	1949	1949	1949	0
18	20240711	205600	47254316	1949	1949	1949	1949	0
19	20240711	205500	47254316	1949	1949	1949	1949	0
20	20240711	205400	47254316	1949	1949	1949	1949	0
21	20240711	205300	47254316	1949	1949	1949	1949	0
22	20240711	205200	47254316	1949	1949	1949	1949	0
23	20240711	205100	47254316	1949	1949	1949	1949	0
24	20240711	205000	47254316	1949	1949	1949	1949	0
25	20240711	204900	47254316	1949	1949	1949	1949	0
26	20240711	204800	47254316	1949	1949	1949	1949	0
27	20240711	204700	47254316	1949	1949	1949	1949	0
28	20240711	204600	47254316	1949	1949	1949	1949	0
29	20240711	204500	47254316	1949	1949	1949	1949	0
30	20240711	204400	47254316	1949	1949	1949	1949	0
31	20240711	204300	47254316	1949	1949	1949	1949	0
32	20240711	204200	47254316	1949	1949	1949	1949	1794
33	20240711	204100	47254316	1949	1949	1949	1949	0
34	20240711	204000	47254316	1949	1949	1949	1949	0
35	20240711	203900	47254316	1949	1949	1949	1949	0
36	20240711	203800	47254316	1949	1949	1949	1949	0
37	20240711	203700	47254316	1949	1949	1949	1949	0
38	20240711	203600	47254316	1949	1949	1949	1949	0
39	20240711	203500	47254316	1949	1949	1949	1949	0
40	20240711	203400	47254316	1949	1949	1949	1949	0
41	20240711	203300	47254316	1949	1949	1949	1949	0
42	20240711	203200	47254316	1949	1949	1949	1949	0
43	20240711	203100	47254316	1949	1949	1949	1949	0
44	20240711	203000	47254316	1949	1949	1949	1949	0
45	20240711	202900	47254316	1949	1949	1949	1949	0
46	20240711	202800	47254316	1949	1949	1949	1949	0
47	20240711	202700	47254316	1949	1949	1949	1949	0
48	20240711	202600	47254316	1949	1949	1949	1949	0
49	20240711	202500	47254316	1949	1949	1949	1949	0
50	20240711	202400	47254316	1949	1949	1949	1949	0
51	20240711	202300	47254316	1949	1949	1949	1949	0
52	20240711	202200	47254316	1949	1949	1949	1949	0
53	20240711	202100	47254316	1949	1949	1949	1949	0
54	20240711	202000	47254316	1949	1949	1949	1949	0
55	20240711	201900	47254316	1949	1949	1949	1949	0
56	20240711	201800	47254316	1949	1949	1949	1949	0
57	20240711	201700	47254316	1949	1949	1949	1949	0
58	20240711	201600	47254316	1949	1949	1949	1949	0
59	20240711	201500	47254316	1949	1949	1949	1949	0
60	20240711	201400	47254316	1949	1949	1949	1949	0
61	20240711	201300	47254316	1949	1949	1949	1949	0
62	20240711	201200	47254316	1949	1949	1949	1949	1794
63	20240711	201100	47254316	1949	1949	1949	1949	0
64	20240711	201000	47254316	1949	1949	1949	1949	0
65	20240711	200900	47254316	1949	1949	1949	1949	0
66	20240711	200800	47254316	1949	1949	1949	1949	0
67	20240711	200700	47254316	1949	1949	1949	1949	0
68	20240711	200600	47254316	1949	1949	1949	1949	0
69	20240711	200500	47254316	1949	1949	1949	1949	0
70	20240711	200400	47254316	1949	1949	1949	1949	0
71	20240711	200300	47254316	1949	1949	1949	1949	0
72	20240711	200200	47254316	1949	1949	1949	1949	0
73	20240711	200100	47254316	1949	1949	1949	1949	0
74	20240711	200000	47254316	1949	1949	1949	1949	0
75	20240711	195900	47254316	1949	1949	1949	1949	0
76	20240711	195800	47254316	1949	1949	1949	1949	0
77	20240711	195700	47254316	1949	1949	1949	1949	0
78	20240711	195600	47254316	1949	1949	1949	1949	0
79	20240711	195500	47254316	1949	1949	1949	1949	0
80	20240711	195400	47254316	1949	1949	1949	1949	0
81	20240711	195300	47254316	1949	1949	1949	1949	0
82	20240711	195200	47254316	1949	1949	1949	1949	0
83	20240711	195100	47254316	1949	1949	1949	1949	0
84	20240711	195000	47254316	1949	1949	1949	1949	0
85	20240711	194900	47254316	1949	1949	1949	1949	0
86	20240711	194800	47254316	1949	1949	1949	1949	0
87	20240711	194700	47254316	1949	1949	1949	1949	0
88	20240711	194600	47254316	1949	1949	1949	1949	0
89	20240711	194500	47254316	1949	1949	1949	1949	0
90	20240711	194400	47254316	1949	1949	1949	1949	0
91	20240711	194300	47254316	1949	1949	1949	1949	0
92	20240711	194200	47254316	1949	1949	1949	1949	1794
93	20240711	194100	47254316	1949	1949	1949	1949	0
94	20240711	194000	47254316	1949	1949	1949	1949	0
95	20240711	193900	47254316	1949	1949	1949	1949	0
96	20240711	193800	47254316	1949	1949	1949	1949	0
97	20240711	193700	47254316	1949	1949	1949	1949	0
98	20240711	193600	47254316	1949	1949	1949	1949	0
99	20240711	193500	47254316	1949	1949	1949	1949	0
100	20240711	193400	47254316	1949	1949	1949	1949	0
101	20240711	193300	47254316	1949	1949	1949	1949	0
102	20240711	193200	47254316	1949	1949	1949	1949	0
103	20240711	193100	47254316	1949	1949	1949	1949	0
104	20240711	193000	47254316	1949	1949	1949	1949	0
105	20240711	192900	47254316	1949	1949	1949	1949	0
106	20240711	192800	47254316	1949	1949	1949	1949	0
107	20240711	192700	47254316	1949	1949	1949	1949	0
108	20240711	192600	47254316	1949	1949	1949	1949	0
109	20240711	192500	47254316	1949	1949	1949	1949	0
110	20240711	192400	47254316	1949	1949	1949	1949	0
111	20240711	192300	47254316	1949	1949	1949	1949	0
112	20240711	192200	47254316	1949	1949	1949	1949	0
113	20240711	192100	47254316	1949	1949	1949	1949	0
114	20240711	192000	47254316	1949	1949	1949	1949	0
115	20240711	191900	47254316	1949	1949	1949	1949	0
116	20240711	191800	47254316	1949	1949	1949	1949	0
117	20240711	191700	47254316	1949	1949	1949	1949	0
118	20240711	191600	47254316	1949	1949	1949	1949	0
119	20240711	191500	47254316	1949	1949	1949	1949	0
120	20240711	191400	47254316	1949	1949	1949	1949	0
121	20240711	191300	47254316	1949	1949	1949	1949	0
122	20240711	191200	47254316	1949	1949	1949	1949	1794
123	20240711	191100	47254316	1949	1949	1949	1949	0
124	20240711	191000	47254316	1949	1949	1949	1949	0
125	20240711	190900	47254316	1949	1949	1949	1949	0
126	20240711	190800	47254316	1949	1949	1949	1949	0
127	20240711	190700	47254316	1949	1949	1949	1949	0
128	20240711	190600	47254316	1949	1949	1949	1949	0
129	20240711	190500	47254316	1949	1949	1949	1949	0
130	20240711	190400	47254316	1949	1949	1949	1949	0
131	20240711	190300	47254316	1949	1949	1949	1949	0
132	20240711	190200	47254316	1949	1949	1949	1949	0
133	20240711	190100	47254316	1949	1949	1949	1949	0
134	20240711	190000	47254316	1949	1949	1949	1949	0
135	20240711	185900	47254316	1949	1949	1949	1949	0
136	20240711	185800	47254316	1949	1949	1949	1949	0
137	20240711	185700	47254316	1949	1949	1949	1949	0
138	20240711	185600	47254316	1949	1949	1949	1949	0
139	20240711	185500	47254316	1949	1949	1949	1949	0
140	20240711	185400	47254316	1949	1949	1949	1949	0
141	20240711	185300	47254316	1949	1949	1949	1949	0
142	20240711	185200	47254316	1949	1949	1949	1949	0
143	20240711	185100	47254316	1949	1949	1949	1949	0
144	20240711	185000	47254316	1949	1949	1949	1949	0
145	20240711	184900	47254316	1949	1949	1949	1949	0
146	20240711	184800	47254316	1949	1949	1949	1949	0
147	20240711	184700	47254316	1949	1949	1949	1949	0
148	20240711	184600	47254316	1949	1949	1949	1949	0
149	20240711	184500	47254316	1949	1949	1949	1949	0
150	20240711	184400	47254316	1949	1949	1949	1949	0
151	20240711	184300	47254316	1949	1949	1949	1949	0
152	20240711	184200	47254316	1949	1949	1949	1949	1794
153	20240711	184100	47254316	1949	1949	1949	1949	0
154	20240711	184000	47254316	1949	1949	1949	1949	0
155	20240711	183900	47254316	1949	1949	1949	1949	0
156	20240711	183800	47254316	1949	1949	1949	1949	0
157	20240711	183700	47254316	1949	1949	1949	1949	0
158	20240711	183600	47254316	1949	1949	1949	1949	0
159	20240711	183500	47254316	1949	1949	1949	1949	0
160	20240711	183400	47254316	1949	1949	1949	1949	0
161	20240711	183300	47254316	1949	1949	1949	1949	0
162	20240711	183200	47254316	1949	1949	1949	1949	0
163	20240711	183100	47254316	1949	1949	1949	1949	0
164	20240711	183000	47254316	1949	1949	1949	1949	0
165	20240711	182900	47254316	1949	1949	1949	1949	0
166	20240711	182800	47254316	1949	1949	1949	1949	0
167	20240711	182700	47254316	1949	1949	1949	1949	0
168	20240711	182600	47254316	1949	1949	1949	1949	0
169	20240711	182500	47254316	1949	1949	1949	1949	0
170	20240711	182400	47254316	1949	1949	1949	1949	0
171	20240711	182300	47254316	1949	1949	1949	1949	0
172	20240711	182200	47254316	1949	1949	1949	1949	0
173	20240711	182100	47254316	1949	1949	1949	1949	0
174	20240711	182000	47254316	1949	1949	1949	1949	0
175	20240711	181900	47254316	1949	1949	1949	1949	0
176	20240711	181800	47254316	1949	1949	1949	1949	0
177	20240711	181700	47254316	1949	1949	1949	1949	0
178	20240711	181600	47254316	1949	1949	1949	1949	0
179	20240711	181500	47254316	1949	1949	1949	1949	0
180	20240711	181400	47254316	1949	1949	1949	1949	0
181	20240711	181300	47254316	1949	1949	1949	1949	0
182	20240711	181200	47254316	1949	1949	1949	1949	1794
183	20240711	181100	47254316	1949	1949	1949	1949	0
184	20240711	181000	47254316	1949	1949	1949	1949	0
185	20240711	180900	47254316	1949	1949	1949	1949	0
186	20240711	180800	47254316	1949	1949	1949	1949	0
187	20240711	180700	47254316	1949	1949	1949	1949	0
188	20240711	180600	47254316	1949	1949	1949	1949	0
189	20240711	180500	47254316	1949	1949	1949	1949	0
190	20240711	180400	47254316	1949	1949	1949	1949	0
191	20240711	180300	47254316	1949	1949	1949	1949	0
192	20240711	180200	47254316	1949	1949	1949	1949	0
193	20240711	180100	47254316	1949	1949	1949	1949	0
194	20240711	180000	47254316	1949	1949	1949	1949	0
195	20240711	175900	47254316	1949	1949	1949	1949	0
196	20240711	175800	47254316	1949	1949	1949	1949	0
197	20240711	175700	47254316	1949	1949	1949	1949	0
198	20240711	175600	47254316	1949	1949	1949	1949	0
199	20240711	175500	47254316	1949	1949	1949	1949	0
200	20240711	175400	47254316	1949	1949	1949	1949	0
201	20240711	175300	47254316	1949	1949	1949	1949	0
202	20240711	175200	47254316	1949	1949	1949	1949	0
203	20240711	175100	47254316	1949	1949	1949	1949	0
204	20240711	175000	47254316	1949	1949	1949	1949	0
205	20240711	174900	47254316	1949	1949	1949	1949	0
206	20240711	174800	47254316	1949	1949	1949	1949	0
207	20240711	174700	47254316	1949	1949	1949	1949	0
208	20240711	174600	47254316	1949	1949	1949	1949	0
209	20240711	174500	47254316	1949	1949	1949	1949	0
210	20240711	174400	47254316	1949	1949	1949	1949	0
211	20240711	174300	47254316	1949	1949	1949	1949	0
212	20240711	174200	47254316	1949	1949	1949	1949	1794
213	20240711	174100	47254316	1949	1949	1949	1949	0
214	20240711	174000	47254316	1949	1949	1949	1949	0
215	20240711	173900	47254316	1949	1949	1949	1949	0
216	20240711	173800	47254316	1949	1949	1949	1949	0
217	20240711	173700	47254316	1949	1949	1949	1949	0
218	20240711	173600	47254316	1949	1949	1949	1949	0
219	20240711	173500	47254316	1949	1949	1949	1949	0
220	20240711	173400	47254316	1949	1949	1949	1949	0
221	20240711	173300	47254316	1949	1949	1949	1949	0
222	20240711	173200	47254316	1949	1949	1949	1949	0
223	20240711	173100	47254316	1949	1949	1949	1949	0
224	20240711	173000	47254316	1949	1949	1949	1949	0
225	20240711	172900	47254316	1949	1949	1949	1949	0
226	20240711	172800	47254316	1949	1949	1949	1949	0
227	20240711	172700	47254316	1949	1949	1949	1949	0
228	20240711	172600	47254316	1949	1949	1949	1949	0
229	20240711	172500	47254316	1949	1949	1949	1949	0
230	20240711	172400	47254316	1949	1949	1949	1949	0
231	20240711	172300	47254316	1949	1949	1949	1949	0
232	20240711	172200	47254316	1949	1949	1949	1949	0
233	20240711	172100	47254316	1949	1949	1949	1949	0
234	20240711	172000	47254316	1949	1949	1949	1949	0
235	20240711	171900	47254316	1949	1949	1949	1949	0
236	20240711	171800	47254316	1949	1949	1949	1949	0
237	20240711	171700	47254316	1949	1949	1949	1949	0
238	20240711	171600	47254316	1949	1949	1949	1949	0
239	20240711	171500	47254316	1949	1949	1949	1949	0
240	20240711	171400	47254316	1949	1949	1949	1949	0
241	20240711	171300	47254316	1949	1949	1949	1949	0
242	20240711	171200	47254316	1949	1949	1949	1949	1794
243	20240711	171100	47254316	1949	1949	1949	1949	0
244	20240711	171000	47254316	1949	1949	1949	1949	0
245	20240711	170900	47254316	1949	1949	1949	1949	0
246	20240711	170800	47254316	1949	1949	1949	1949	0
247	20240711	170700	47254316	1949	1949	1949	1949	0
248	20240711	170600	47254316	1949	1949	1949	1949	0
249	20240711	170500	47254316	1949	1949	1949	1949	0
250	20240711	170400	47254316	1949	1949	1949	1949	0
251	20240711	170300	47254316	1949	1949	1949	1949	0
252	20240711	170200	47254316	1949	1949	1949	1949	0
253	20240711	170100	47254316	1949	1949	1949	1949	0
254	20240711	170000	47254316	1949	1949	1949	1949	0
255	20240711	165900	47254316	1949	1949	1949	1949	0
256	20240711	165800	47254316	1949	1949	1949	1949	0
257	20240711	165700	47254316	1949	1949	1949	1949	0
258	20240711	165600	47254316	1949	1949	1949	1949	0
259	20240711	165500	47254316	1949	1949	1949	1949	0
260	20240711	165400	47254316	1949	1949	1949	1949	0
261	20240711	165300	47254316	1949	1949	1949	1949	0
262	20240711	165200	47254316	1949	1949	1949	1949	0
263	20240711	165100	47254316	1949	1949	1949	1949	0
264	20240711	165000	47254316	1949	1949	1949	1949	0
265	20240711	164900	47254316	1949	1949	1949	1949	0
266	20240711	164800	47254316	1949	1949	1949	1949	0
267	20240711	164700	47254316	1949	1949	1949	1949	0
268	20240711	164600	47254316	1949	1949	1949	1949	0
269	20240711	164500	47254316	1949	1949	1949	1949	0
270	20240711	164400	47254316	1949	1949	1949	1949	0
271	20240711	164300	47254316	1949	1949	1949	1949	0
272	20240711	164200	47254316	1949	1949	1949	1949	1794
273	20240711	164100	47254316	1949	1949	1949	1949	0
274	20240711	164000	47254316	1949	1949	1949	1949	0
275	20240711	163900	47254316	1949	1949	1949	1949	0
276	20240711	163800	47254316	1949	1949	1949	1949	0
277	20240711	163700	47254316	1949	1949	1949	1949	0
278	20240711	163600	47254316	1949	1949	1949	1949	0
279	20240711	163500	47254316	1949	1949	1949	1949	0
280	20240711	163400	47254316	1949	1949	1949	1949	0
281	20240711	163300	47254316	1949	1949	1949	1949	0
282	20240711	163200	47254316	1949	1949	1949	1949	0
283	20240711	163100	47254316	1949	1949	1949	1949	0
284	20240711	163000	47254316	1949	1949	1949	1949	0
285	20240711	162900	47254316	1949	1949	1949	1949	0
286	20240711	162800	47254316	1949	1949	1949	1949	0
287	20240711	162700	47254316	1949	1949	1949	1949	0
288	20240711	162600	47254316	1949	1949	1949	1949	0
289	20240711	162500	47254316	1949	1949	1949	1949	0
290	20240711	162400	47254316	1949	1949	1949	1949	0
291	20240711	162300	47254316	1949	1949	1949	1949	0
292	20240711	162200	47254316	1949	1949	1949	1949	0
293	20240711	162100	47254316	1949	1949	1949	1949	0
294	20240711	162000	47254316	1949	1949	1949	1949	0
295	20240711	161900	47254316	1949	1949	1949	1949	0
296	20240711	161800	47254316	1949	1949	1949	1949	0
297	20240711	161700	47254316	1949	1949	1949	1949	0
298	20240711	161600	47254316	1949	1949	1949	1949	0
299	20240711	161500	47254316	1949	1949	1949	1949	0
300	20240711	161400	47254316	1949	1949	1949	1949	0
301	20240711	161300	47254316	1949	1949	1949	1949	0
302	20240711	161200	47254316	1949	1949	1949	1949	1794
303	20240711	161100	47254316	1949	1949	1949	1949	0
304	20240711	161000	47254316	1949	1949	1949	1949	0
305	20240711	160900	47254316	1949	1949	1949	1949	0
306	20240711	160800	47254316	1949	1949	1949	1949	0
307	20240711	160700	47254316	1949	1949	1949	1949	0
308	20240711	160600	47254316	1949	1949	1949	1949	0
309	20240711	160500	47254316	1949	1949	1949	1949	0
310	20240711	160400	47254316	1949	1949	1949	1949	0
311	20240711	160300	47254316	1949	1949	1949	1949	0
312	20240711	160200	47254316	1949	1949	1949	1949	0
313	20240711	160100	47254316	1949	1949	1949	1949	0
314	20240711	160000	47254316	1949	1949	1949	1949	0
315	20240711	155900	47254316	1949	1949	1949	1949	0
316	20240711	155800	47254316	1949	1949	1949	1949	0
317	20240711	155700	47254316	1949	1949	1949	1949	0
318	20240711	155600	47254316	1949	1949	1949	1949	0
319	20240711	155500	47254316	1949	1949	1949	1949	0
320	20240711	155400	47254316	1949	1949	1949	1949	0
321	20240711	155300	47254316	1949	1949	1949	1949	0
322	20240711	155200	47254316	1949	1949	1949	1949	0
323	20240711	155100	47254316	1949	1949	1949	1949	0
324	20240711	155000	47254316	1949	1949	1949	1949	0
325	20240711	154900	47254316	1949	1949	1949	1949	0
326	20240711	154800	47254316	1949	1949	1949	1949	0
327	20240711	154700	47254316	1949	1949	1949	1949	0
328	20240711	154600	47254316	1949	1949	1949	1949	0
329	20240711	154500	47254316	1949	1949	1949	1949	0
330	20240711	154400	47254316	1949	1949	1949	1949	0
331	20240711	154300	47254316	1949	1949	1949	1949	0
332	20240711	154200	47254316	1949	1949	1949	1949	1794
333	20240711	154100	47254316	1949	1949	1949	1949	0
334	20240711	154000	47254316	1949	1949	1949	1949	0
335	20240711	153900	47254316	1949	1949	1949	1949	0
336	20240711	153800	47254316	1949	1949	1949	1949	0
337	20240711	153700	47254316	1949	1949	1949	1949	0
338	20240711	153600	47254316	1949	1949	1949	1949	0
339	20240711	153500	47254316	1949	1949	1949	1949	0
340	20240711	153400	47254316	1949	1949	1949	1949	0
341	20240711	153300	47254316	1949	1949	1949	1949	0
342	20240711	153200	47254316	1949	1949	1949	1949	0
343	20240711	153100	47254316	1949	1949	1949	1949	0
344	20240711	153000	47254316	1949	1949	1949	1949	1794
345	20240711	152900	43757810	1946	1946	1946	1946	0
346	20240711	152800	43757810	1946	1946	1946	1946	0
347	20240711	152700	43757810	1946	1946	1946	1946	0
348	20240711	152600	43757810	1946	1946	1946	1946	0
349	20240711	152500	43757810	1946	1946	1946	1946	0
350	20240711	152400	43757810	1946	1946	1946	1946	0
351	20240711	152300	43757810	1946	1946	1946	1946	0
352	20240711	152200	43757810	1946	1946	1946	1946	0
353	20240711	152100	43757810	1946	1946	1946	1946	0
354	20240711	152000	43757810	1946	1946	1946	1946	0
355	20240711	151900	43757810	1946	1946	1946	1946	0
356	20240711	151800	43757810	1946	1946	1946	1946	0
357	20240711	151700	43757810	1946	1946	1946	1946	1
358	20240711	151600	43755864	1929	1930	1947	1929	544
359	20240711	151500	42700458	1930	1930	1930	1930	0
360	20240711	151400	42700458	1930	1930	1930	1930	0
361	20240711	151300	42700458	1930	1930	1930	1930	0
362	20240711	151200	42700458	1930	1930	1930	1930	0
363	20240711	151100	42700458	1930	1930	1930	1930	0
364	20240711	151000	42700458	1930	1930	1930	1930	573
365	20240711	150900	41594568	1930	1930	1930	1930	0
366	20240711	150800	41594568	1930	1930	1930	1930	0
367	20240711	150700	41594568	1930	1930	1930	1929	55
368	20240711	150600	41488420	1930	1930	1930	1930	0
369	20240711	150500	41488420	1930	1931	1931	1930	574
370	20240711	150400	40380578	1931	1945	1945	1930	2387
371	20240711	150300	35771454	1949	1949	1949	1949	0
372	20240711	150200	35771454	1949	1949	1949	1949	0
373	20240711	150100	35771454	1949	1949	1949	1949	0
374	20240711	150000	35771454	1949	1949	1949	1949	0
375	20240711	145900	35771454	1949	1949	1949	1949	0
376	20240711	145800	35771454	1949	1949	1949	1949	0
377	20240711	145700	35771454	1949	1949	1949	1949	0
378	20240711	145600	35771454	1949	1949	1949	1949	0
379	20240711	145500	35771454	1949	1949	1949	1949	0
380	20240711	145400	35771454	1949	1949	1949	1949	0
381	20240711	145300	35771454	1949	1949	1949	1949	0
382	20240711	145200	35771454	1949	1949	1949	1949	0
383	20240711	145100	35771454	1949	1949	1949	1949	0
384	20240711	145000	35771454	1949	1949	1949	1949	0
385	20240711	144900	35771454	1949	1949	1949	1949	0
386	20240711	144800	35771454	1949	1949	1949	1949	0
387	20240711	144700	35771454	1949	1949	1949	1949	0
388	20240711	144600	35771454	1949	1949	1949	1949	0
389	20240711	144500	35771454	1949	1949	1949	1949	0
390	20240711	144400	35771454	1949	1949	1949	1949	0
391	20240711	144300	35771454	1949	1949	1949	1949	0
392	20240711	144200	35771454	1949	1949	1949	1949	0
393	20240711	144100	35771454	1949	1949	1949	1949	0
394	20240711	144000	35771454	1949	1949	1949	1949	0
395	20240711	143900	35771454	1949	1949	1949	1949	0
396	20240711	143800	35771454	1949	1949	1949	1949	0
397	20240711	143700	35771454	1949	1949	1949	1949	0
398	20240711	143600	35771454	1949	1949	1949	1949	0
399	20240711	143500	35771454	1949	1949	1949	1949	0
400	20240711	143400	35771454	1949	1949	1949	1949	0
401	20240711	143300	35771454	1949	1949	1949	1949	0
402	20240711	143200	35771454	1949	1949	1949	1949	0
403	20240711	143100	35771454	1949	1949	1949	1949	0
404	20240711	143000	35771454	1949	1949	1949	1949	0
405	20240711	142900	35771454	1949	1949	1949	1949	0
406	20240711	142800	35771454	1949	1949	1949	1949	0
407	20240711	142700	35771454	1949	1949	1949	1949	0
408	20240711	142600	35771454	1949	1949	1949	1949	48
409	20240711	142500	35677902	1949	1949	1949	1949	0
410	20240711	142400	35677902	1949	1949	1949	1949	97
411	20240711	142300	35488849	1949	1949	1949	1949	0
412	20240711	142200	35488849	1949	1949	1949	1949	0
413	20240711	142100	35488849	1949	1949	1949	1949	0
414	20240711	142000	35488849	1949	1949	1949	1949	0
415	20240711	141900	35488849	1949	1949	1949	1949	0
416	20240711	141800	35488849	1949	1949	1949	1949	0
417	20240711	141700	35488849	1949	1949	1949	1949	0
418	20240711	141600	35488849	1949	1949	1949	1949	0
419	20240711	141500	35488849	1949	1949	1949	1949	0
420	20240711	141400	35488849	1949	1949	1949	1949	0
421	20240711	141300	35488849	1949	1949	1949	1949	1
422	20240711	141200	35486900	1949	1949	1949	1949	0
423	20240711	141100	35486900	1949	1949	1949	1949	1
424	20240711	141000	35484951	1949	1949	1949	1949	87
425	20240711	140900	35315388	1948	1948	1948	1948	0
426	20240711	140800	35315388	1948	1948	1948	1948	0
427	20240711	140700	35315388	1948	1948	1948	1948	0
428	20240711	140600	35315388	1948	1948	1948	1948	0
429	20240711	140500	35315388	1948	1948	1948	1948	0
430	20240711	140400	35315388	1948	1948	1948	1948	0
431	20240711	140300	35315388	1948	1947	1948	1947	482
432	20240711	140200	34376462	1946	1946	1946	1946	0
433	20240711	140100	34376462	1946	1946	1946	1946	0
434	20240711	140000	34376462	1946	1946	1946	1946	0
435	20240711	135900	34376462	1946	1947	1947	1946	4
436	20240711	135800	34368675	1950	1950	1950	1950	0
437	20240711	135700	34368675	1950	1950	1950	1950	0
438	20240711	135600	34368675	1950	1950	1950	1950	0
439	20240711	135500	34368675	1950	1950	1950	1950	0
440	20240711	135400	34368675	1950	1950	1950	1950	0
441	20240711	135300	34368675	1950	1950	1950	1950	0
442	20240711	135200	34368675	1950	1949	1950	1949	16
443	20240711	135100	34337486	1951	1951	1951	1951	0
444	20240711	135000	34337486	1951	1951	1951	1951	0
445	20240711	134900	34337486	1951	1951	1951	1951	0
446	20240711	134800	34337486	1951	1951	1951	1951	9
447	20240711	134700	34319927	1949	1949	1949	1949	2
448	20240711	134600	34316029	1949	1949	1949	1949	2
449	20240711	134500	34312131	1949	1950	1950	1949	10
450	20240711	134400	34292633	1952	1952	1952	1952	0
451	20240711	134300	34292633	1952	1952	1952	1952	1
452	20240711	134200	34290681	1959	1959	1959	1959	0
453	20240711	134100	34290681	1959	1959	1959	1959	0
454	20240711	134000	34290681	1959	1959	1959	1959	0
455	20240711	133900	34290681	1959	1959	1959	1959	0
456	20240711	133800	34290681	1959	1959	1959	1959	0
457	20240711	133700	34290681	1959	1959	1959	1959	0
458	20240711	133600	34290681	1959	1959	1959	1959	0
459	20240711	133500	34290681	1959	1959	1959	1959	0
460	20240711	133400	34290681	1959	1959	1959	1959	0
461	20240711	133300	34290681	1959	1959	1959	1959	0
462	20240711	133200	34290681	1959	1959	1959	1959	0
463	20240711	133100	34290681	1959	1959	1959	1959	0
464	20240711	133000	34290681	1959	1959	1959	1959	1
465	20240711	132900	34288722	1932	1932	1932	1932	0
466	20240711	132800	34288722	1932	1934	1934	1932	4
467	20240711	132700	34280990	1935	1935	1935	1935	0
468	20240711	132600	34280990	1935	1935	1935	1935	0
469	20240711	132500	34280990	1935	1935	1935	1935	140
470	20240711	132400	34010090	1935	1935	1935	1935	0
471	20240711	132300	34010090	1935	1936	1936	1935	280
472	20240711	132200	33468280	1936	1936	1936	1936	0
473	20240711	132100	33468280	1936	1936	1936	1936	0
474	20240711	132000	33468280	1936	1936	1936	1936	0
475	20240711	131900	33468280	1936	1936	1936	1936	0
476	20240711	131800	33468280	1936	1936	1936	1936	0
477	20240711	131700	33468280	1936	1936	1936	1936	0
478	20240711	131600	33468280	1936	1936	1936	1936	0
479	20240711	131500	33468280	1936	1936	1936	1936	0
480	20240711	131400	33468280	1936	1936	1936	1936	0
481	20240711	131300	33468280	1936	1936	1936	1936	0
482	20240711	131200	33468280	1936	1936	1936	1936	0
483	20240711	131100	33468280	1936	1936	1936	1936	0
484	20240711	131000	33468280	1936	1936	1936	1936	0
485	20240711	130900	33468280	1936	1936	1936	1936	4
486	20240711	130800	33460536	1936	1936	1936	1936	0
487	20240711	130700	33460536	1936	1936	1936	1936	0
488	20240711	130600	33460536	1936	1936	1936	1936	0
489	20240711	130500	33460536	1936	1936	1936	1936	0
490	20240711	130400	33460536	1936	1936	1936	1936	0
491	20240711	130300	33460536	1936	1936	1936	1936	10
492	20240711	130200	33441176	1936	1936	1936	1936	30
493	20240711	130100	33383096	1935	1939	1939	1935	400
494	20240711	130000	32608867	1960	1960	1960	1960	0
495	20240711	125900	32608867	1960	1960	1960	1960	0
496	20240711	125800	32608867	1960	1960	1960	1960	0
497	20240711	125700	32608867	1960	1960	1960	1960	0
498	20240711	125600	32608867	1960	1960	1960	1960	0
499	20240711	125500	32608867	1960	1960	1960	1960	0
500	20240711	125400	32608867	1960	1960	1960	1960	0
501	20240711	125300	32608867	1960	1960	1960	1960	0
502	20240711	125200	32608867	1960	1960	1960	1960	0
503	20240711	125100	32608867	1960	1960	1960	1960	0
504	20240711	125000	32608867	1960	1960	1960	1960	0
505	20240711	124900	32608867	1960	1960	1960	1960	0
506	20240711	124800	32608867	1960	1960	1960	1960	0
507	20240711	124700	32608867	1960	1960	1960	1960	0
508	20240711	124600	32608867	1960	1960	1960	1960	3
509	20240711	124500	32602987	1960	1960	1960	1960	0
510	20240711	124400	32602987	1960	1960	1960	1960	12
511	20240711	124300	32579467	1960	1960	1960	1960	2
512	20240711	124200	32575547	1960	1960	1960	1960	0
513	20240711	124100	32575547	1960	1960	1960	1960	0
514	20240711	124000	32575547	1960	1960	1960	1960	0
515	20240711	123900	32575547	1960	1960	1960	1960	0
516	20240711	123800	32575547	1960	1960	1960	1960	0
517	20240711	123700	32575547	1960	1960	1960	1960	0
518	20240711	123600	32575547	1960	1960	1960	1960	0
519	20240711	123500	32575547	1960	1960	1960	1960	0
520	20240711	123400	32575547	1960	1960	1960	1960	0
521	20240711	123300	32575547	1960	1960	1960	1960	0
522	20240711	123200	32575547	1960	1960	1960	1960	0
523	20240711	123100	32575547	1960	1960	1960	1960	0
524	20240711	123000	32575547	1960	1960	1960	1960	0
525	20240711	122900	32575547	1960	1960	1960	1960	0
526	20240711	122800	32575547	1960	1960	1960	1960	0
527	20240711	122700	32575547	1960	1960	1960	1960	0
528	20240711	122600	32575547	1960	1960	1960	1960	1
529	20240711	122500	32573587	1961	1961	1961	1961	0
530	20240711	122400	32573587	1961	1961	1961	1961	0
531	20240711	122300	32573587	1961	1961	1961	1961	0
532	20240711	122200	32573587	1961	1961	1961	1961	0
533	20240711	122100	32573587	1961	1961	1961	1961	0
534	20240711	122000	32573587	1961	1961	1961	1961	0
535	20240711	121900	32573587	1961	1961	1961	1961	0
536	20240711	121800	32573587	1961	1961	1961	1961	0
537	20240711	121700	32573587	1961	1961	1961	1961	0
538	20240711	121600	32573587	1961	1961	1961	1961	0
539	20240711	121500	32573587	1961	1961	1961	1961	0
540	20240711	121400	32573587	1961	1961	1961	1961	0
541	20240711	121300	32573587	1961	1956	1961	1956	20
542	20240711	121200	32534397	1936	1936	1936	1936	0
543	20240711	121100	32534397	1936	1936	1936	1936	0
544	20240711	121000	32534397	1936	1936	1936	1936	0
545	20240711	120900	32534397	1936	1936	1936	1936	0
546	20240711	120800	32534397	1936	1936	1936	1936	0
547	20240711	120700	32534397	1936	1936	1936	1936	210
548	20240711	120600	32127837	1935	1935	1935	1935	0
549	20240711	120500	32127837	1935	1935	1935	1935	0
550	20240711	120400	32127837	1935	1935	1935	1935	0
551	20240711	120300	32127837	1935	1935	1935	1935	0
552	20240711	120200	32127837	1935	1935	1935	1935	0
553	20240711	120100	32127837	1935	1935	1935	1935	0
554	20240711	120000	32127837	1935	1935	1935	1935	0
555	20240711	115900	32127837	1935	1935	1935	1935	0
556	20240711	115800	32127837	1935	1935	1935	1935	0
557	20240711	115700	32127837	1935	1935	1935	1935	0
558	20240711	115600	32127837	1935	1935	1935	1935	0
559	20240711	115500	32127837	1935	1935	1935	1935	0
560	20240711	115400	32127837	1935	1940	1940	1935	158
561	20240711	115300	31821897	1940	1940	1940	1940	2700
562	20240711	115200	26583897	1940	1942	1942	1940	461
563	20240711	115100	25689407	1942	1944	1944	1942	3
564	20240711	115000	25683578	1945	1945	1945	1945	0
565	20240711	114900	25683578	1945	1945	1945	1945	0
566	20240711	114800	25683578	1945	1945	1945	1945	0
567	20240711	114700	25683578	1945	1946	1946	1945	790
568	20240711	114600	24146831	1946	1946	1946	1946	0
569	20240711	114500	24146831	1946	1946	1946	1946	0
570	20240711	114400	24146831	1946	1946	1946	1946	0
571	20240711	114300	24146831	1946	1946	1946	1946	0
572	20240711	114200	24146831	1946	1946	1946	1946	0
573	20240711	114100	24146831	1946	1946	1946	1946	0
574	20240711	114000	24146831	1946	1946	1946	1946	0
575	20240711	113900	24146831	1946	1946	1946	1946	0
576	20240711	113800	24146831	1946	1946	1946	1946	0
577	20240711	113700	24146831	1946	1947	1947	1946	2
578	20240711	113600	24142938	1959	1959	1959	1959	0
579	20240711	113500	24142938	1959	1959	1959	1959	0
580	20240711	113400	24142938	1959	1959	1959	1959	0
581	20240711	113300	24142938	1959	1947	1959	1947	1107
582	20240711	113200	21987597	1948	1948	1948	1948	332
583	20240711	113100	21340861	1949	1949	1949	1949	0
584	20240711	113000	21340861	1949	1949	1949	1949	0
585	20240711	112900	21340861	1949	1949	1949	1949	182
586	20240711	112800	20986143	1949	1949	1949	1949	0
587	20240711	112700	20986143	1949	1949	1949	1949	0
588	20240711	112600	20986143	1949	1949	1949	1949	1
589	20240711	112500	20984194	1960	1960	1960	1960	0
590	20240711	112400	20984194	1960	1960	1960	1960	0
591	20240711	112300	20984194	1960	1960	1960	1960	0
592	20240711	112200	20984194	1960	1960	1960	1960	3
593	20240711	112100	20978314	1960	1960	1960	1960	0
594	20240711	112000	20978314	1960	1960	1960	1960	0
595	20240711	111900	20978314	1960	1960	1960	1960	0
596	20240711	111800	20978314	1960	1960	1960	1960	0
597	20240711	111700	20978314	1960	1960	1960	1960	0
598	20240711	111600	20978314	1960	1960	1960	1960	6
599	20240711	111500	20966554	1960	1960	1960	1960	0
600	20240711	111400	20966554	1960	1960	1960	1960	1
601	20240711	111300	20964594	1949	1949	1949	1949	0
602	20240711	111200	20964594	1949	1949	1949	1949	0
603	20240711	111100	20964594	1949	1949	1949	1949	0
604	20240711	111000	20964594	1949	1949	1949	1949	0
605	20240711	110900	20964594	1949	1949	1949	1949	0
606	20240711	110800	20964594	1949	1949	1949	1949	0
607	20240711	110700	20964594	1949	1949	1949	1949	0
608	20240711	110600	20964594	1949	1949	1949	1949	0
609	20240711	110500	20964594	1949	1949	1949	1949	0
610	20240711	110400	20964594	1949	1949	1949	1949	0
611	20240711	110300	20964594	1949	1949	1949	1949	0
612	20240711	110200	20964594	1949	1949	1949	1949	0
613	20240711	110100	20964594	1949	1949	1949	1949	0
614	20240711	110000	20964594	1949	1949	1949	1949	0
615	20240711	105900	20964594	1949	1949	1949	1949	0
616	20240711	105800	20964594	1949	1949	1949	1949	0
617	20240711	105700	20964594	1949	1949	1949	1949	0
618	20240711	105600	20964594	1949	1949	1949	1949	0
619	20240711	105500	20964594	1949	1949	1949	1949	0
620	20240711	105400	20964594	1949	1949	1949	1949	0
621	20240711	105300	20964594	1949	1949	1949	1949	0
622	20240711	105200	20964594	1949	1949	1949	1949	0
623	20240711	105100	20964594	1949	1949	1949	1949	0
624	20240711	105000	20964594	1949	1949	1949	1949	0
625	20240711	104900	20964594	1949	1949	1949	1949	0
626	20240711	104800	20964594	1949	1949	1949	1949	0
627	20240711	104700	20964594	1949	1949	1949	1949	0
628	20240711	104600	20964594	1949	1949	1949	1949	0
629	20240711	104500	20964594	1949	1949	1949	1949	0
630	20240711	104400	20964594	1949	1949	1949	1949	0
631	20240711	104300	20964594	1949	1949	1949	1949	0
632	20240711	104200	20964594	1949	1949	1949	1949	0
633	20240711	104100	20964594	1949	1949	1949	1949	1
634	20240711	104000	20962645	1948	1948	1948	1948	0
635	20240711	103900	20962645	1948	1948	1948	1948	0
636	20240711	103800	20962645	1948	1948	1948	1948	0
637	20240711	103700	20962645	1948	1948	1948	1948	0
638	20240711	103600	20962645	1948	1948	1948	1948	0
639	20240711	103500	20962645	1948	1948	1948	1948	0
640	20240711	103400	20962645	1948	1948	1948	1948	0
641	20240711	103300	20962645	1948	1948	1948	1948	0
642	20240711	103200	20962645	1948	1948	1948	1948	0
643	20240711	103100	20962645	1948	1948	1948	1948	0
644	20240711	103000	20962645	1948	1951	1951	1948	515
645	20240711	102900	19959332	1951	1951	1951	1951	0
646	20240711	102800	19959332	1951	1951	1951	1951	0
647	20240711	102700	19959332	1951	1951	1951	1951	0
648	20240711	102600	19959332	1951	1952	1952	1951	3
649	20240711	102500	19953477	1955	1955	1955	1955	0
650	20240711	102400	19953477	1955	1955	1955	1955	0
651	20240711	102300	19953477	1955	1955	1955	1955	0
652	20240711	102200	19953477	1955	1955	1955	1955	0
653	20240711	102100	19953477	1955	1955	1955	1955	0
654	20240711	102000	19953477	1955	1955	1955	1955	0
655	20240711	101900	19953477	1955	1955	1955	1955	0
656	20240711	101800	19953477	1955	1955	1955	1955	0
657	20240711	101700	19953477	1955	1955	1955	1955	0
658	20240711	101600	19953477	1955	1956	1956	1955	136
659	20240711	101500	19687529	1957	1957	1957	1957	50
660	20240711	101400	19589679	1957	1957	1957	1957	74
661	20240711	101300	19444861	1968	1968	1968	1968	0
662	20240711	101200	19444861	1968	1968	1968	1968	0
663	20240711	101100	19444861	1968	1968	1968	1968	0
664	20240711	101000	19444861	1968	1968	1968	1968	0
665	20240711	100900	19444861	1968	1968	1968	1968	0
666	20240711	100800	19444861	1968	1968	1968	1968	30
667	20240711	100700	19385821	1970	1970	1970	1970	0
668	20240711	100600	19385821	1970	1970	1970	1970	0
669	20240711	100500	19385821	1970	1970	1970	1970	0
670	20240711	100400	19385821	1970	1970	1970	1970	0
671	20240711	100300	19385821	1970	1970	1970	1970	0
672	20240711	100200	19385821	1970	1970	1970	1970	0
673	20240711	100100	19385821	1970	1970	1970	1970	1
674	20240711	100000	19383851	1970	1970	1970	1970	0
675	20240711	095900	19383851	1970	1970	1970	1970	110
676	20240711	095800	19167151	1970	1970	1970	1970	116
677	20240711	095700	18938631	1970	1970	1970	1970	1
678	20240711	095600	18936661	1970	1970	1970	1970	0
679	20240711	095500	18936661	1970	1970	1970	1970	0
680	20240711	095400	18936661	1970	1970	1970	1970	0
681	20240711	095300	18936661	1970	1970	1970	1970	0
682	20240711	095200	18936661	1970	1970	1970	1970	0
683	20240711	095100	18936661	1970	1970	1970	1970	0
684	20240711	095000	18936661	1970	1970	1970	1970	0
685	20240711	094900	18936661	1970	1970	1970	1970	0
686	20240711	094800	18936661	1970	1970	1970	1970	0
687	20240711	094700	18936661	1970	1970	1970	1970	0
688	20240711	094600	18936661	1970	1970	1970	1970	0
689	20240711	094500	18936661	1970	1970	1970	1970	0
690	20240711	094400	18936661	1970	1970	1970	1970	100
691	20240711	094300	18739661	1971	1971	1971	1971	0
692	20240711	094200	18739661	1971	1971	1971	1971	0
693	20240711	094100	18739661	1971	1971	1971	1971	0
694	20240711	094000	18739661	1971	1971	1971	1971	0
695	20240711	093900	18739661	1971	1971	1971	1971	0
696	20240711	093800	18739661	1971	1971	1971	1971	0
697	20240711	093700	18739661	1971	1971	1971	1971	0
698	20240711	093600	18739661	1971	1971	1971	1971	1
699	20240711	093500	18737690	1972	1972	1972	1972	0
700	20240711	093400	18737690	1972	1972	1972	1972	0
701	20240711	093300	18737690	1972	1972	1972	1972	0
702	20240711	093200	18737690	1972	1972	1972	1972	0
703	20240711	093100	18737690	1972	1972	1972	1972	0
704	20240711	093000	18737690	1972	1972	1972	1972	0
705	20240711	092900	18737690	1972	1972	1972	1972	0
706	20240711	092800	18737690	1972	1972	1972	1972	0
707	20240711	092700	18737690	1972	1972	1972	1972	0
708	20240711	092600	18737690	1972	1972	1972	1972	0
709	20240711	092500	18737690	1972	1972	1972	1972	0
710	20240711	092400	18737690	1972	1972	1972	1972	0
711	20240711	092300	18737690	1972	1972	1972	1972	0
712	20240711	092200	18737690	1972	1972	1972	1972	0
713	20240711	092100	18737690	1972	1972	1972	1972	0
714	20240711	092000	18737690	1972	1972	1972	1972	0
715	20240711	091900	18737690	1972	1969	1972	1969	241
716	20240711	091800	18262604	1952	1952	1952	1952	0
717	20240711	091700	18262604	1952	1972	1972	1946	1137
718	20240711	091600	16044577	1992	1992	1992	1992	0
719	20240711	091500	16044577	1992	1992	1992	1992	0
720	20240711	091400	16044577	1992	1992	1992	1992	0
721	20240711	091300	16044577	1992	1992	1992	1992	0
722	20240711	091200	16044577	1992	1992	1992	1992	0
723	20240711	091100	16044577	1992	1992	1992	1992	0
724	20240711	091000	16044577	1992	1992	1992	1992	0
725	20240711	090900	16044577	1992	1992	1992	1992	0
726	20240711	090800	16044577	1992	1990	1992	1982	736
727	20240711	090700	14578533	1994	1994	1994	1994	0
728	20240711	090600	14578533	1994	1994	1994	1994	0
729	20240711	090500	14578533	1994	1994	1994	1994	1
730	20240711	090400	14576539	1943	1982	1982	1943	30
731	20240711	090300	14518068	1995	1994	1995	1994	2
732	20240711	090200	14514079	1994	1983	1994	1983	120
733	20240711	090100	14275345	1983	1983	1983	1983	0
734	20240711	090000	14275345	1983	1983	1983	1976	7200