36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 205900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 30212 |
| 3 | 20240829 | 205800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 4 | 20240829 | 205700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 5 | 20240829 | 205600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 6 | 20240829 | 205500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 7 | 20240829 | 205400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 8 | 20240829 | 205300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 9 | 20240829 | 205200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 10 | 20240829 | 205100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 11 | 20240829 | 205000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 12 | 20240829 | 204900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 13 | 20240829 | 204800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 14 | 20240829 | 204700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 15 | 20240829 | 204600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 16 | 20240829 | 204500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 17 | 20240829 | 204400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 18 | 20240829 | 204300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 19 | 20240829 | 204200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 20 | 20240829 | 204100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 21 | 20240829 | 204000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 22 | 20240829 | 203900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 23 | 20240829 | 203800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 24 | 20240829 | 203700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 25 | 20240829 | 203600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 26 | 20240829 | 203500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 27 | 20240829 | 203400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 28 | 20240829 | 203300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 29 | 20240829 | 203200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 30 | 20240829 | 203100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 31 | 20240829 | 203000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 32 | 20240829 | 202900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 30212 |
| 33 | 20240829 | 202800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 34 | 20240829 | 202700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 35 | 20240829 | 202600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 36 | 20240829 | 202500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 37 | 20240829 | 202400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 38 | 20240829 | 202300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 39 | 20240829 | 202200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 40 | 20240829 | 202100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 41 | 20240829 | 202000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 42 | 20240829 | 201900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 43 | 20240829 | 201800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 44 | 20240829 | 201700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 45 | 20240829 | 201600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 46 | 20240829 | 201500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 47 | 20240829 | 201400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 48 | 20240829 | 201300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 49 | 20240829 | 201200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 50 | 20240829 | 201100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 51 | 20240829 | 201000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 52 | 20240829 | 200900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 53 | 20240829 | 200800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 54 | 20240829 | 200700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 55 | 20240829 | 200600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 56 | 20240829 | 200500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 57 | 20240829 | 200400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 58 | 20240829 | 200300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 59 | 20240829 | 200200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 60 | 20240829 | 200100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 61 | 20240829 | 200000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 62 | 20240829 | 195900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 30212 |
| 63 | 20240829 | 195800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 64 | 20240829 | 195700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 65 | 20240829 | 195600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 66 | 20240829 | 195500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 67 | 20240829 | 195400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 68 | 20240829 | 195300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 69 | 20240829 | 195200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 70 | 20240829 | 195100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 71 | 20240829 | 195000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 72 | 20240829 | 194900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 73 | 20240829 | 194800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 74 | 20240829 | 194700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 75 | 20240829 | 194600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 76 | 20240829 | 194500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 77 | 20240829 | 194400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 78 | 20240829 | 194300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 79 | 20240829 | 194200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 80 | 20240829 | 194100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 81 | 20240829 | 194000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 82 | 20240829 | 193900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 83 | 20240829 | 193800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 84 | 20240829 | 193700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 85 | 20240829 | 193600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 86 | 20240829 | 193500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 87 | 20240829 | 193400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 88 | 20240829 | 193300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 89 | 20240829 | 193200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 90 | 20240829 | 193100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 91 | 20240829 | 193000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 92 | 20240829 | 192900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 30212 |
| 93 | 20240829 | 192800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 94 | 20240829 | 192700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 95 | 20240829 | 192600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 96 | 20240829 | 192500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 97 | 20240829 | 192400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 98 | 20240829 | 192300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 99 | 20240829 | 192200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 100 | 20240829 | 192100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 101 | 20240829 | 192000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 102 | 20240829 | 191900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 103 | 20240829 | 191800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 104 | 20240829 | 191700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 105 | 20240829 | 191600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 106 | 20240829 | 191500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 107 | 20240829 | 191400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 108 | 20240829 | 191300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 109 | 20240829 | 191200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 110 | 20240829 | 191100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 111 | 20240829 | 191000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 112 | 20240829 | 190900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 113 | 20240829 | 190800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 114 | 20240829 | 190700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 115 | 20240829 | 190600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 116 | 20240829 | 190500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 117 | 20240829 | 190400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 118 | 20240829 | 190300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 119 | 20240829 | 190200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 120 | 20240829 | 190100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 121 | 20240829 | 190000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 122 | 20240829 | 185900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 30212 |
| 123 | 20240829 | 185800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 124 | 20240829 | 185700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 125 | 20240829 | 185600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 126 | 20240829 | 185500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 127 | 20240829 | 185400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 128 | 20240829 | 185300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 129 | 20240829 | 185200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 130 | 20240829 | 185100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 131 | 20240829 | 185000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 132 | 20240829 | 184900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 133 | 20240829 | 184800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 134 | 20240829 | 184700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 135 | 20240829 | 184600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 136 | 20240829 | 184500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 137 | 20240829 | 184400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 138 | 20240829 | 184300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 139 | 20240829 | 184200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 140 | 20240829 | 184100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 141 | 20240829 | 184000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 142 | 20240829 | 183900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 143 | 20240829 | 183800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 144 | 20240829 | 183700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 145 | 20240829 | 183600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 146 | 20240829 | 183500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 147 | 20240829 | 183400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 148 | 20240829 | 183300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 149 | 20240829 | 183200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 150 | 20240829 | 183100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 151 | 20240829 | 183000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 152 | 20240829 | 182900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 30212 |
| 153 | 20240829 | 182800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 154 | 20240829 | 182700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 155 | 20240829 | 182600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 156 | 20240829 | 182500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 157 | 20240829 | 182400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 158 | 20240829 | 182300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 159 | 20240829 | 182200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 160 | 20240829 | 182100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 161 | 20240829 | 182000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 162 | 20240829 | 181900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 163 | 20240829 | 181800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 164 | 20240829 | 181700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 165 | 20240829 | 181600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 166 | 20240829 | 181500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 167 | 20240829 | 181400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 168 | 20240829 | 181300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 169 | 20240829 | 181200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 170 | 20240829 | 181100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 171 | 20240829 | 181000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 172 | 20240829 | 180900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 173 | 20240829 | 180800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 174 | 20240829 | 180700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 175 | 20240829 | 180600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 176 | 20240829 | 180500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 177 | 20240829 | 180400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 178 | 20240829 | 180300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 179 | 20240829 | 180200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 180 | 20240829 | 180100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 181 | 20240829 | 180000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 182 | 20240829 | 175900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 30212 |
| 183 | 20240829 | 175800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 184 | 20240829 | 175700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 185 | 20240829 | 175600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 186 | 20240829 | 175500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 187 | 20240829 | 175400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 188 | 20240829 | 175300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 189 | 20240829 | 175200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 190 | 20240829 | 175100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 191 | 20240829 | 175000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 192 | 20240829 | 174900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 193 | 20240829 | 174800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 194 | 20240829 | 174700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 195 | 20240829 | 174600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 196 | 20240829 | 174500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 197 | 20240829 | 174400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 198 | 20240829 | 174300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 199 | 20240829 | 174200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 200 | 20240829 | 174100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 201 | 20240829 | 174000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 202 | 20240829 | 173900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 203 | 20240829 | 173800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 204 | 20240829 | 173700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 205 | 20240829 | 173600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 206 | 20240829 | 173500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 207 | 20240829 | 173400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 208 | 20240829 | 173300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 209 | 20240829 | 173200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 210 | 20240829 | 173100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 211 | 20240829 | 173000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 212 | 20240829 | 172900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 30212 |
| 213 | 20240829 | 172800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 214 | 20240829 | 172700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 215 | 20240829 | 172600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 216 | 20240829 | 172500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 217 | 20240829 | 172400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 218 | 20240829 | 172300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 219 | 20240829 | 172200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 220 | 20240829 | 172100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 221 | 20240829 | 172000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 222 | 20240829 | 171900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 223 | 20240829 | 171800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 224 | 20240829 | 171700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 225 | 20240829 | 171600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 226 | 20240829 | 171500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 227 | 20240829 | 171400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 228 | 20240829 | 171300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 229 | 20240829 | 171200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 230 | 20240829 | 171100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 231 | 20240829 | 171000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 232 | 20240829 | 170900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 233 | 20240829 | 170800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 234 | 20240829 | 170700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 235 | 20240829 | 170600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 236 | 20240829 | 170500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 237 | 20240829 | 170400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 238 | 20240829 | 170300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 239 | 20240829 | 170200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 240 | 20240829 | 170100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 241 | 20240829 | 170000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 242 | 20240829 | 165900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 30212 |
| 243 | 20240829 | 165800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 244 | 20240829 | 165700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 245 | 20240829 | 165600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 246 | 20240829 | 165500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 247 | 20240829 | 165400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 248 | 20240829 | 165300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 249 | 20240829 | 165200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 250 | 20240829 | 165100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 251 | 20240829 | 165000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 252 | 20240829 | 164900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 253 | 20240829 | 164800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 254 | 20240829 | 164700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 255 | 20240829 | 164600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 256 | 20240829 | 164500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 257 | 20240829 | 164400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 258 | 20240829 | 164300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 259 | 20240829 | 164200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 260 | 20240829 | 164100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 261 | 20240829 | 164000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 262 | 20240829 | 163900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 263 | 20240829 | 163800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 264 | 20240829 | 163700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 265 | 20240829 | 163600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 266 | 20240829 | 163500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 267 | 20240829 | 163400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 268 | 20240829 | 163300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 269 | 20240829 | 163200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 270 | 20240829 | 163100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 271 | 20240829 | 163000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 272 | 20240829 | 162900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 30212 |
| 273 | 20240829 | 162800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 274 | 20240829 | 162700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 275 | 20240829 | 162600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 276 | 20240829 | 162500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 277 | 20240829 | 162400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 278 | 20240829 | 162300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 279 | 20240829 | 162200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 280 | 20240829 | 162100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 281 | 20240829 | 162000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 282 | 20240829 | 161900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 283 | 20240829 | 161800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 284 | 20240829 | 161700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 285 | 20240829 | 161600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 286 | 20240829 | 161500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 287 | 20240829 | 161400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 288 | 20240829 | 161300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 289 | 20240829 | 161200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 290 | 20240829 | 161100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 291 | 20240829 | 161000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 292 | 20240829 | 160900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 293 | 20240829 | 160800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 294 | 20240829 | 160700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 295 | 20240829 | 160600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 296 | 20240829 | 160500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 297 | 20240829 | 160400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 298 | 20240829 | 160300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 299 | 20240829 | 160200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 300 | 20240829 | 160100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 301 | 20240829 | 160000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 302 | 20240829 | 155900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 30212 |
| 303 | 20240829 | 155800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 304 | 20240829 | 155700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 305 | 20240829 | 155600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 306 | 20240829 | 155500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 307 | 20240829 | 155400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 308 | 20240829 | 155300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 309 | 20240829 | 155200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 310 | 20240829 | 155100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 311 | 20240829 | 155000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 312 | 20240829 | 154900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 313 | 20240829 | 154800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 314 | 20240829 | 154700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 315 | 20240829 | 154600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 316 | 20240829 | 154500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 317 | 20240829 | 154400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 318 | 20240829 | 154300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 319 | 20240829 | 154200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 320 | 20240829 | 154100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 321 | 20240829 | 154000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 322 | 20240829 | 153900 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 323 | 20240829 | 153800 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 324 | 20240829 | 153700 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 325 | 20240829 | 153600 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 326 | 20240829 | 153500 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 327 | 20240829 | 153400 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 328 | 20240829 | 153300 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 329 | 20240829 | 153200 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 330 | 20240829 | 153100 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 0 |
| 331 | 20240829 | 153000 | 8102895125 | 3610 | 3610 | 3610 | 3610 | 30212 |
| 332 | 20240829 | 152900 | 7993829805 | 3610 | 3610 | 3610 | 3610 | 0 |
| 333 | 20240829 | 152800 | 7993829805 | 3610 | 3610 | 3610 | 3610 | 0 |
| 334 | 20240829 | 152700 | 7993829805 | 3610 | 3610 | 3610 | 3610 | 0 |
| 335 | 20240829 | 152600 | 7993829805 | 3610 | 3610 | 3610 | 3610 | 0 |
| 336 | 20240829 | 152500 | 7993829805 | 3610 | 3610 | 3610 | 3610 | 0 |
| 337 | 20240829 | 152400 | 7993829805 | 3610 | 3610 | 3610 | 3610 | 0 |
| 338 | 20240829 | 152300 | 7993829805 | 3610 | 3610 | 3610 | 3610 | 0 |
| 339 | 20240829 | 152200 | 7993829805 | 3610 | 3610 | 3610 | 3610 | 0 |
| 340 | 20240829 | 152100 | 7993829805 | 3610 | 3610 | 3610 | 3610 | 0 |
| 341 | 20240829 | 152000 | 7993829805 | 3610 | 3610 | 3610 | 3610 | 0 |
| 342 | 20240829 | 151900 | 7993829805 | 3610 | 3620 | 3620 | 3605 | 7463 |
| 343 | 20240829 | 151800 | 7966880570 | 3610 | 3620 | 3625 | 3610 | 8037 |
| 344 | 20240829 | 151700 | 7937801515 | 3615 | 3610 | 3620 | 3610 | 3613 |
| 345 | 20240829 | 151600 | 7924726040 | 3620 | 3620 | 3620 | 3610 | 2939 |
| 346 | 20240829 | 151500 | 7914088240 | 3615 | 3600 | 3615 | 3600 | 1003 |
| 347 | 20240829 | 151400 | 7910469940 | 3600 | 3595 | 3605 | 3595 | 2492 |
| 348 | 20240829 | 151300 | 7901497285 | 3595 | 3605 | 3605 | 3595 | 1218 |
| 349 | 20240829 | 151200 | 7897118525 | 3605 | 3590 | 3605 | 3590 | 5685 |
| 350 | 20240829 | 151100 | 7876679805 | 3590 | 3595 | 3595 | 3590 | 6363 |
| 351 | 20240829 | 151000 | 7853836090 | 3595 | 3600 | 3600 | 3595 | 3889 |
| 352 | 20240829 | 150900 | 7839853555 | 3600 | 3600 | 3600 | 3595 | 2345 |
| 353 | 20240829 | 150800 | 7831420530 | 3600 | 3605 | 3605 | 3600 | 476 |
| 354 | 20240829 | 150700 | 7829705070 | 3595 | 3615 | 3615 | 3595 | 2238 |
| 355 | 20240829 | 150600 | 7821658290 | 3620 | 3600 | 3620 | 3600 | 330 |
| 356 | 20240829 | 150500 | 7820468250 | 3595 | 3620 | 3620 | 3595 | 19266 |
| 357 | 20240829 | 150400 | 7751060255 | 3620 | 3620 | 3635 | 3615 | 3495 |
| 358 | 20240829 | 150300 | 7738416595 | 3620 | 3625 | 3630 | 3620 | 2232 |
| 359 | 20240829 | 150200 | 7730330690 | 3635 | 3620 | 3635 | 3620 | 2317 |
| 360 | 20240829 | 150100 | 7721919920 | 3630 | 3630 | 3630 | 3620 | 2054 |
| 361 | 20240829 | 150000 | 7714471535 | 3630 | 3625 | 3635 | 3615 | 9025 |
| 362 | 20240829 | 145900 | 7681731260 | 3620 | 3615 | 3620 | 3610 | 2060 |
| 363 | 20240829 | 145800 | 7674281805 | 3610 | 3620 | 3620 | 3610 | 115 |
| 364 | 20240829 | 145700 | 7673866260 | 3610 | 3620 | 3625 | 3610 | 1791 |
| 365 | 20240829 | 145600 | 7667391225 | 3620 | 3605 | 3620 | 3605 | 1994 |
| 366 | 20240829 | 145500 | 7660184905 | 3605 | 3610 | 3610 | 3600 | 3819 |
| 367 | 20240829 | 145400 | 7646429580 | 3625 | 3610 | 3625 | 3605 | 664 |
| 368 | 20240829 | 145300 | 7644033540 | 3605 | 3625 | 3630 | 3600 | 7374 |
| 369 | 20240829 | 145200 | 7617396735 | 3625 | 3625 | 3630 | 3620 | 1663 |
| 370 | 20240829 | 145100 | 7611370460 | 3630 | 3630 | 3630 | 3630 | 224 |
| 371 | 20240829 | 145000 | 7610557340 | 3615 | 3635 | 3635 | 3615 | 3633 |
| 372 | 20240829 | 144900 | 7597371290 | 3635 | 3635 | 3635 | 3630 | 3118 |
| 373 | 20240829 | 144800 | 7586039630 | 3635 | 3630 | 3635 | 3630 | 2805 |
| 374 | 20240829 | 144700 | 7575851230 | 3630 | 3620 | 3630 | 3615 | 12593 |
| 375 | 20240829 | 144600 | 7530194000 | 3620 | 3620 | 3620 | 3615 | 508 |
| 376 | 20240829 | 144500 | 7528355415 | 3620 | 3615 | 3620 | 3615 | 492 |
| 377 | 20240829 | 144400 | 7526574505 | 3615 | 3615 | 3615 | 3610 | 1270 |
| 378 | 20240829 | 144300 | 7521983585 | 3615 | 3610 | 3615 | 3610 | 3313 |
| 379 | 20240829 | 144200 | 7510023645 | 3610 | 3620 | 3620 | 3610 | 877 |
| 380 | 20240829 | 144100 | 7506856595 | 3610 | 3610 | 3615 | 3605 | 1467 |
| 381 | 20240829 | 144000 | 7501561360 | 3615 | 3615 | 3615 | 3615 | 273 |
| 382 | 20240829 | 143900 | 7500574465 | 3615 | 3610 | 3615 | 3610 | 1188 |
| 383 | 20240829 | 143800 | 7496285105 | 3615 | 3620 | 3620 | 3610 | 1509 |
| 384 | 20240829 | 143700 | 7490828065 | 3620 | 3620 | 3620 | 3620 | 1221 |
| 385 | 20240829 | 143600 | 7486408045 | 3620 | 3620 | 3620 | 3615 | 382 |
| 386 | 20240829 | 143500 | 7485026675 | 3620 | 3625 | 3625 | 3615 | 829 |
| 387 | 20240829 | 143400 | 7482025695 | 3625 | 3630 | 3630 | 3620 | 2063 |
| 388 | 20240829 | 143300 | 7474552355 | 3630 | 3625 | 3630 | 3625 | 613 |
| 389 | 20240829 | 143200 | 7472328975 | 3625 | 3630 | 3630 | 3625 | 2242 |
| 390 | 20240829 | 143100 | 7464201030 | 3630 | 3630 | 3635 | 3620 | 2949 |
| 391 | 20240829 | 143000 | 7453511720 | 3630 | 3625 | 3630 | 3620 | 4019 |
| 392 | 20240829 | 142900 | 7438935765 | 3620 | 3620 | 3620 | 3620 | 220 |
| 393 | 20240829 | 142800 | 7438139365 | 3615 | 3625 | 3625 | 3615 | 1064 |
| 394 | 20240829 | 142700 | 7434289185 | 3615 | 3615 | 3620 | 3615 | 5238 |
| 395 | 20240829 | 142600 | 7415333930 | 3615 | 3620 | 3620 | 3615 | 494 |
| 396 | 20240829 | 142500 | 7413546460 | 3615 | 3620 | 3620 | 3615 | 202 |
| 397 | 20240829 | 142400 | 7412816220 | 3615 | 3610 | 3615 | 3610 | 2162 |
| 398 | 20240829 | 142300 | 7405004885 | 3610 | 3610 | 3610 | 3610 | 747 |
| 399 | 20240829 | 142200 | 7402308215 | 3600 | 3615 | 3615 | 3600 | 1409 |
| 400 | 20240829 | 142100 | 7397227455 | 3610 | 3610 | 3610 | 3610 | 657 |
| 401 | 20240829 | 142000 | 7394855685 | 3610 | 3615 | 3620 | 3610 | 2656 |
| 402 | 20240829 | 141900 | 7385255715 | 3620 | 3615 | 3620 | 3605 | 393 |
| 403 | 20240829 | 141800 | 7383835820 | 3610 | 3615 | 3615 | 3605 | 1054 |
| 404 | 20240829 | 141700 | 7380032415 | 3615 | 3615 | 3615 | 3615 | 240 |
| 405 | 20240829 | 141600 | 7379164815 | 3615 | 3615 | 3615 | 3610 | 810 |
| 406 | 20240829 | 141500 | 7376237040 | 3615 | 3605 | 3620 | 3605 | 6097 |
| 407 | 20240829 | 141400 | 7354214355 | 3605 | 3605 | 3605 | 3595 | 2876 |
| 408 | 20240829 | 141300 | 7343858490 | 3605 | 3605 | 3605 | 3595 | 227 |
| 409 | 20240829 | 141200 | 7343042395 | 3595 | 3605 | 3605 | 3595 | 1274 |
| 410 | 20240829 | 141100 | 7338458105 | 3605 | 3605 | 3605 | 3605 | 314 |
| 411 | 20240829 | 141000 | 7337326135 | 3595 | 3600 | 3600 | 3595 | 233 |
| 412 | 20240829 | 140900 | 7336488335 | 3590 | 3595 | 3605 | 3590 | 456 |
| 413 | 20240829 | 140800 | 7334845135 | 3595 | 3600 | 3610 | 3590 | 2220 |
| 414 | 20240829 | 140700 | 7326873425 | 3610 | 3600 | 3610 | 3595 | 467 |
| 415 | 20240829 | 140600 | 7325194345 | 3600 | 3610 | 3620 | 3600 | 2652 |
| 416 | 20240829 | 140500 | 7315625560 | 3620 | 3620 | 3620 | 3620 | 518 |
| 417 | 20240829 | 140400 | 7313750400 | 3620 | 3605 | 3620 | 3605 | 411 |
| 418 | 20240829 | 140300 | 7312262925 | 3600 | 3620 | 3620 | 3600 | 1322 |
| 419 | 20240829 | 140200 | 7307498425 | 3620 | 3615 | 3620 | 3605 | 1796 |
| 420 | 20240829 | 140100 | 7301005945 | 3620 | 3620 | 3620 | 3620 | 1370 |
| 421 | 20240829 | 140000 | 7296046545 | 3620 | 3605 | 3620 | 3605 | 2402 |
| 422 | 20240829 | 135900 | 7287375080 | 3605 | 3610 | 3610 | 3605 | 1758 |
| 423 | 20240829 | 135800 | 7281033350 | 3610 | 3605 | 3610 | 3605 | 1031 |
| 424 | 20240829 | 135700 | 7277315590 | 3605 | 3605 | 3605 | 3605 | 225 |
| 425 | 20240829 | 135600 | 7276504465 | 3605 | 3600 | 3605 | 3600 | 33 |
| 426 | 20240829 | 135500 | 7276385655 | 3595 | 3605 | 3605 | 3595 | 1118 |
| 427 | 20240829 | 135400 | 7272365275 | 3605 | 3605 | 3605 | 3585 | 454 |
| 428 | 20240829 | 135300 | 7270729220 | 3605 | 3595 | 3605 | 3595 | 10232 |
| 429 | 20240829 | 135200 | 7233893920 | 3600 | 3595 | 3600 | 3580 | 815 |
| 430 | 20240829 | 135100 | 7230971005 | 3595 | 3590 | 3595 | 3590 | 593 |
| 431 | 20240829 | 135000 | 7228839220 | 3595 | 3585 | 3595 | 3585 | 432 |
| 432 | 20240829 | 134900 | 7227287630 | 3585 | 3595 | 3595 | 3580 | 297 |
| 433 | 20240829 | 134800 | 7226223395 | 3595 | 3595 | 3595 | 3590 | 555 |
| 434 | 20240829 | 134700 | 7224230750 | 3590 | 3585 | 3590 | 3585 | 1413 |
| 435 | 20240829 | 134600 | 7219164695 | 3585 | 3595 | 3595 | 3585 | 1582 |
| 436 | 20240829 | 134500 | 7213490325 | 3595 | 3595 | 3595 | 3595 | 21 |
| 437 | 20240829 | 134400 | 7213414830 | 3595 | 3595 | 3595 | 3590 | 190 |
| 438 | 20240829 | 134300 | 7212732030 | 3595 | 3600 | 3600 | 3590 | 5345 |
| 439 | 20240829 | 134200 | 7193527310 | 3600 | 3605 | 3605 | 3600 | 2151 |
| 440 | 20240829 | 134100 | 7185783485 | 3605 | 3605 | 3610 | 3605 | 2978 |
| 441 | 20240829 | 134000 | 7175038620 | 3600 | 3615 | 3615 | 3600 | 4417 |
| 442 | 20240829 | 133900 | 7159113970 | 3615 | 3620 | 3620 | 3610 | 6673 |
| 443 | 20240829 | 133800 | 7135018265 | 3620 | 3625 | 3625 | 3615 | 2604 |
| 444 | 20240829 | 133700 | 7125594940 | 3620 | 3625 | 3630 | 3620 | 5849 |
| 445 | 20240829 | 133600 | 7104389910 | 3625 | 3625 | 3630 | 3625 | 3579 |
| 446 | 20240829 | 133500 | 7091408840 | 3625 | 3640 | 3640 | 3620 | 4376 |
| 447 | 20240829 | 133400 | 7075543875 | 3640 | 3625 | 3640 | 3615 | 12029 |
| 448 | 20240829 | 133300 | 7031801470 | 3630 | 3630 | 3635 | 3590 | 34434 |
| 449 | 20240829 | 133200 | 6907150440 | 3630 | 3625 | 3630 | 3620 | 3550 |
| 450 | 20240829 | 133100 | 6894278025 | 3620 | 3630 | 3630 | 3620 | 7054 |
| 451 | 20240829 | 133000 | 6868696660 | 3630 | 3620 | 3630 | 3615 | 5333 |
| 452 | 20240829 | 132900 | 6849398800 | 3620 | 3605 | 3630 | 3605 | 20284 |
| 453 | 20240829 | 132800 | 6775987910 | 3610 | 3610 | 3615 | 3600 | 5615 |
| 454 | 20240829 | 132700 | 6755723970 | 3605 | 3610 | 3620 | 3605 | 1398 |
| 455 | 20240829 | 132600 | 6750680935 | 3610 | 3575 | 3610 | 3575 | 16892 |
| 456 | 20240829 | 132500 | 6689955175 | 3570 | 3565 | 3570 | 3560 | 4153 |
| 457 | 20240829 | 132400 | 6675148650 | 3565 | 3565 | 3565 | 3555 | 1865 |
| 458 | 20240829 | 132300 | 6668509010 | 3565 | 3560 | 3565 | 3560 | 1001 |
| 459 | 20240829 | 132200 | 6664945445 | 3560 | 3555 | 3560 | 3555 | 439 |
| 460 | 20240829 | 132100 | 6663382715 | 3550 | 3565 | 3565 | 3550 | 219 |
| 461 | 20240829 | 132000 | 6662602440 | 3545 | 3560 | 3565 | 3540 | 1941 |
| 462 | 20240829 | 131900 | 6655714800 | 3555 | 3560 | 3560 | 3555 | 293 |
| 463 | 20240829 | 131800 | 6654672220 | 3555 | 3555 | 3555 | 3550 | 3396 |
| 464 | 20240829 | 131700 | 6642599945 | 3550 | 3550 | 3555 | 3550 | 4848 |
| 465 | 20240829 | 131600 | 6625375035 | 3545 | 3545 | 3550 | 3530 | 804 |
| 466 | 20240829 | 131500 | 6622524940 | 3550 | 3545 | 3550 | 3530 | 512 |
| 467 | 20240829 | 131400 | 6620708680 | 3545 | 3550 | 3550 | 3540 | 2074 |
| 468 | 20240829 | 131300 | 6613353915 | 3545 | 3540 | 3545 | 3540 | 924 |
| 469 | 20240829 | 131200 | 6610078370 | 3545 | 3540 | 3545 | 3525 | 2127 |
| 470 | 20240829 | 131100 | 6602560230 | 3545 | 3550 | 3550 | 3525 | 572 |
| 471 | 20240829 | 131000 | 6600532440 | 3560 | 3515 | 3580 | 3515 | 7911 |
| 472 | 20240829 | 130900 | 6572584835 | 3515 | 3515 | 3515 | 3490 | 4214 |
| 473 | 20240829 | 130800 | 6557807685 | 3515 | 3510 | 3515 | 3505 | 1150 |
| 474 | 20240829 | 130700 | 6553775945 | 3505 | 3480 | 3510 | 3475 | 19036 |
| 475 | 20240829 | 130600 | 6487105185 | 3490 | 3495 | 3505 | 3480 | 3012 |
| 476 | 20240829 | 130500 | 6476606415 | 3495 | 3505 | 3510 | 3490 | 18680 |
| 477 | 20240829 | 130400 | 6411229595 | 3505 | 3510 | 3510 | 3505 | 4791 |
| 478 | 20240829 | 130300 | 6394413350 | 3510 | 3510 | 3510 | 3505 | 1333 |
| 479 | 20240829 | 130200 | 6389737975 | 3510 | 3510 | 3510 | 3505 | 1787 |
| 480 | 20240829 | 130100 | 6383473345 | 3505 | 3510 | 3510 | 3505 | 773 |
| 481 | 20240829 | 130000 | 6380761900 | 3505 | 3530 | 3530 | 3500 | 18276 |
| 482 | 20240829 | 125900 | 6316621880 | 3530 | 3545 | 3545 | 3530 | 8113 |
| 483 | 20240829 | 125800 | 6287964120 | 3545 | 3540 | 3545 | 3535 | 898 |
| 484 | 20240829 | 125700 | 6284786945 | 3540 | 3550 | 3550 | 3540 | 5012 |
| 485 | 20240829 | 125600 | 6267025710 | 3550 | 3550 | 3550 | 3545 | 610 |
| 486 | 20240829 | 125500 | 6264861995 | 3545 | 3565 | 3565 | 3545 | 3481 |
| 487 | 20240829 | 125400 | 6252493540 | 3560 | 3560 | 3560 | 3560 | 957 |
| 488 | 20240829 | 125300 | 6249086620 | 3560 | 3560 | 3560 | 3550 | 472 |
| 489 | 20240829 | 125200 | 6247406430 | 3545 | 3555 | 3555 | 3545 | 483 |
| 490 | 20240829 | 125100 | 6245692085 | 3555 | 3565 | 3565 | 3555 | 251 |
| 491 | 20240829 | 125000 | 6244798975 | 3565 | 3565 | 3565 | 3565 | 1516 |
| 492 | 20240829 | 124900 | 6239394435 | 3565 | 3560 | 3565 | 3555 | 2448 |
| 493 | 20240829 | 124800 | 6230677225 | 3560 | 3545 | 3560 | 3540 | 1787 |
| 494 | 20240829 | 124700 | 6224346670 | 3545 | 3545 | 3550 | 3545 | 410 |
| 495 | 20240829 | 124600 | 6222893175 | 3550 | 3545 | 3560 | 3540 | 2998 |
| 496 | 20240829 | 124500 | 6212270845 | 3540 | 3555 | 3555 | 3540 | 1443 |
| 497 | 20240829 | 124400 | 6207157555 | 3545 | 3565 | 3565 | 3545 | 2620 |
| 498 | 20240829 | 124300 | 6197853035 | 3565 | 3570 | 3575 | 3565 | 605 |
| 499 | 20240829 | 124200 | 6195695695 | 3570 | 3575 | 3575 | 3570 | 3997 |
| 500 | 20240829 | 124100 | 6181424200 | 3580 | 3580 | 3580 | 3580 | 1147 |
| 501 | 20240829 | 124000 | 6177317940 | 3580 | 3585 | 3590 | 3550 | 6817 |
| 502 | 20240829 | 123900 | 6153005425 | 3595 | 3580 | 3595 | 3580 | 2913 |
| 503 | 20240829 | 123800 | 6142561230 | 3580 | 3570 | 3580 | 3565 | 5655 |
| 504 | 20240829 | 123700 | 6122382560 | 3570 | 3575 | 3575 | 3570 | 571 |
| 505 | 20240829 | 123600 | 6120343390 | 3575 | 3555 | 3575 | 3555 | 1724 |
| 506 | 20240829 | 123500 | 6114193215 | 3545 | 3565 | 3565 | 3545 | 2509 |
| 507 | 20240829 | 123400 | 6105277600 | 3550 | 3555 | 3570 | 3545 | 1167 |
| 508 | 20240829 | 123300 | 6101136505 | 3560 | 3535 | 3560 | 3535 | 2768 |
| 509 | 20240829 | 123200 | 6091327255 | 3535 | 3545 | 3545 | 3535 | 3671 |
| 510 | 20240829 | 123100 | 6078336660 | 3540 | 3550 | 3565 | 3540 | 18598 |
| 511 | 20240829 | 123000 | 6012382120 | 3565 | 3585 | 3585 | 3550 | 19082 |
| 512 | 20240829 | 122900 | 5944454525 | 3575 | 3575 | 3580 | 3575 | 163 |
| 513 | 20240829 | 122800 | 5943871490 | 3575 | 3600 | 3600 | 3575 | 10438 |
| 514 | 20240829 | 122700 | 5906521625 | 3600 | 3610 | 3610 | 3595 | 4029 |
| 515 | 20240829 | 122600 | 5892012665 | 3625 | 3625 | 3630 | 3610 | 2324 |
| 516 | 20240829 | 122500 | 5883608835 | 3625 | 3620 | 3625 | 3620 | 4273 |
| 517 | 20240829 | 122400 | 5868138035 | 3630 | 3620 | 3630 | 3620 | 1670 |
| 518 | 20240829 | 122300 | 5862079215 | 3625 | 3620 | 3625 | 3615 | 2950 |
| 519 | 20240829 | 122200 | 5851389725 | 3625 | 3610 | 3630 | 3605 | 6438 |
| 520 | 20240829 | 122100 | 5828081335 | 3610 | 3590 | 3610 | 3590 | 7807 |
| 521 | 20240829 | 122000 | 5799958155 | 3595 | 3595 | 3595 | 3595 | 898 |
| 522 | 20240829 | 121900 | 5796729845 | 3595 | 3595 | 3595 | 3595 | 95 |
| 523 | 20240829 | 121800 | 5796388320 | 3590 | 3595 | 3595 | 3590 | 82 |
| 524 | 20240829 | 121700 | 5796093535 | 3595 | 3590 | 3595 | 3590 | 859 |
| 525 | 20240829 | 121600 | 5793007640 | 3590 | 3590 | 3590 | 3590 | 239 |
| 526 | 20240829 | 121500 | 5792149630 | 3590 | 3585 | 3590 | 3585 | 793 |
| 527 | 20240829 | 121400 | 5789304260 | 3590 | 3590 | 3590 | 3590 | 303 |
| 528 | 20240829 | 121300 | 5788216490 | 3585 | 3585 | 3590 | 3585 | 560 |
| 529 | 20240829 | 121200 | 5786206860 | 3590 | 3590 | 3590 | 3585 | 2412 |
| 530 | 20240829 | 121100 | 5777559715 | 3585 | 3585 | 3585 | 3585 | 70 |
| 531 | 20240829 | 121000 | 5777308765 | 3575 | 3600 | 3600 | 3575 | 1555 |
| 532 | 20240829 | 120900 | 5771732730 | 3600 | 3600 | 3600 | 3600 | 3 |
| 533 | 20240829 | 120800 | 5771721930 | 3585 | 3590 | 3600 | 3580 | 515 |
| 534 | 20240829 | 120700 | 5769875870 | 3585 | 3600 | 3600 | 3585 | 7167 |
| 535 | 20240829 | 120600 | 5744074690 | 3605 | 3600 | 3605 | 3600 | 1776 |
| 536 | 20240829 | 120500 | 5737681085 | 3600 | 3575 | 3600 | 3575 | 8654 |
| 537 | 20240829 | 120400 | 5706576535 | 3575 | 3580 | 3580 | 3565 | 1665 |
| 538 | 20240829 | 120300 | 5700631630 | 3590 | 3570 | 3590 | 3570 | 2313 |
| 539 | 20240829 | 120200 | 5692374085 | 3590 | 3575 | 3590 | 3570 | 740 |
| 540 | 20240829 | 120100 | 5689725950 | 3570 | 3595 | 3595 | 3570 | 6049 |
| 541 | 20240829 | 120000 | 5668094035 | 3595 | 3585 | 3595 | 3580 | 2064 |
| 542 | 20240829 | 115900 | 5660690545 | 3590 | 3590 | 3590 | 3590 | 523 |
| 543 | 20240829 | 115800 | 5658812975 | 3590 | 3590 | 3590 | 3590 | 351 |
| 544 | 20240829 | 115700 | 5657552885 | 3595 | 3590 | 3595 | 3585 | 605 |
| 545 | 20240829 | 115600 | 5655380105 | 3590 | 3595 | 3595 | 3590 | 1202 |
| 546 | 20240829 | 115500 | 5651063205 | 3595 | 3590 | 3595 | 3590 | 484 |
| 547 | 20240829 | 115400 | 5649325640 | 3590 | 3590 | 3595 | 3585 | 988 |
| 548 | 20240829 | 115300 | 5645782475 | 3585 | 3585 | 3585 | 3585 | 155 |
| 549 | 20240829 | 115200 | 5645226800 | 3595 | 3590 | 3595 | 3590 | 557 |
| 550 | 20240829 | 115100 | 5643224550 | 3595 | 3580 | 3595 | 3580 | 1114 |
| 551 | 20240829 | 115000 | 5639225535 | 3580 | 3585 | 3590 | 3580 | 1712 |
| 552 | 20240829 | 114900 | 5633094925 | 3600 | 3590 | 3600 | 3580 | 1492 |
| 553 | 20240829 | 114800 | 5627741505 | 3600 | 3595 | 3600 | 3590 | 1221 |
| 554 | 20240829 | 114700 | 5623346515 | 3595 | 3590 | 3595 | 3590 | 539 |
| 555 | 20240829 | 114600 | 5621411500 | 3600 | 3595 | 3600 | 3590 | 772 |
| 556 | 20240829 | 114500 | 5618636655 | 3590 | 3595 | 3595 | 3590 | 480 |
| 557 | 20240829 | 114400 | 5616911810 | 3600 | 3595 | 3600 | 3590 | 4327 |
| 558 | 20240829 | 114300 | 5601337980 | 3595 | 3595 | 3600 | 3580 | 1407 |
| 559 | 20240829 | 114200 | 5596282780 | 3595 | 3595 | 3600 | 3590 | 950 |
| 560 | 20240829 | 114100 | 5592871135 | 3590 | 3595 | 3595 | 3590 | 1704 |
| 561 | 20240829 | 114000 | 5586745840 | 3595 | 3590 | 3595 | 3590 | 340 |
| 562 | 20240829 | 113900 | 5585525190 | 3590 | 3590 | 3590 | 3580 | 1167 |
| 563 | 20240829 | 113800 | 5581337455 | 3585 | 3580 | 3585 | 3570 | 1658 |
| 564 | 20240829 | 113700 | 5575397330 | 3575 | 3580 | 3585 | 3575 | 2836 |
| 565 | 20240829 | 113600 | 5565244195 | 3580 | 3585 | 3585 | 3580 | 1267 |
| 566 | 20240829 | 113500 | 5560707010 | 3580 | 3575 | 3580 | 3570 | 648 |
| 567 | 20240829 | 113400 | 5558390525 | 3575 | 3580 | 3580 | 3570 | 2246 |
| 568 | 20240829 | 113300 | 5550360070 | 3580 | 3580 | 3585 | 3580 | 2648 |
| 569 | 20240829 | 113200 | 5540879060 | 3580 | 3585 | 3590 | 3580 | 5314 |
| 570 | 20240829 | 113100 | 5521851600 | 3600 | 3600 | 3600 | 3590 | 416 |
| 571 | 20240829 | 113000 | 5520355660 | 3600 | 3590 | 3600 | 3585 | 903 |
| 572 | 20240829 | 112900 | 5517113130 | 3585 | 3585 | 3595 | 3585 | 437 |
| 573 | 20240829 | 112800 | 5515546405 | 3585 | 3590 | 3600 | 3580 | 2180 |
| 574 | 20240829 | 112700 | 5507726905 | 3605 | 3600 | 3605 | 3585 | 3041 |
| 575 | 20240829 | 112600 | 5496819070 | 3605 | 3590 | 3610 | 3585 | 2321 |
| 576 | 20240829 | 112500 | 5488474235 | 3590 | 3615 | 3615 | 3590 | 2949 |
| 577 | 20240829 | 112400 | 5477874565 | 3600 | 3620 | 3620 | 3600 | 8403 |
| 578 | 20240829 | 112300 | 5447570575 | 3615 | 3610 | 3625 | 3605 | 1506 |
| 579 | 20240829 | 112200 | 5442121235 | 3610 | 3610 | 3610 | 3605 | 881 |
| 580 | 20240829 | 112100 | 5438940890 | 3605 | 3595 | 3605 | 3595 | 1955 |
| 581 | 20240829 | 112000 | 5431902105 | 3600 | 3610 | 3610 | 3595 | 1563 |
| 582 | 20240829 | 111900 | 5426273810 | 3610 | 3625 | 3635 | 3610 | 7995 |
| 583 | 20240829 | 111800 | 5397301030 | 3625 | 3615 | 3625 | 3615 | 1771 |
| 584 | 20240829 | 111700 | 5390892750 | 3615 | 3610 | 3615 | 3605 | 4960 |
| 585 | 20240829 | 111600 | 5372989090 | 3605 | 3605 | 3605 | 3605 | 87 |
| 586 | 20240829 | 111500 | 5372675455 | 3605 | 3600 | 3605 | 3600 | 1868 |
| 587 | 20240829 | 111400 | 5365948565 | 3600 | 3600 | 3600 | 3595 | 2237 |
| 588 | 20240829 | 111300 | 5357905445 | 3600 | 3585 | 3605 | 3585 | 1014 |
| 589 | 20240829 | 111200 | 5354261240 | 3605 | 3590 | 3605 | 3585 | 1588 |
| 590 | 20240829 | 111100 | 5348557225 | 3595 | 3605 | 3620 | 3595 | 2065 |
| 591 | 20240829 | 111000 | 5341120765 | 3610 | 3605 | 3610 | 3600 | 11341 |
| 592 | 20240829 | 110900 | 5300282455 | 3610 | 3610 | 3610 | 3605 | 3049 |
| 593 | 20240829 | 110800 | 5289278160 | 3605 | 3590 | 3640 | 3590 | 16582 |
| 594 | 20240829 | 110700 | 5229310405 | 3575 | 3595 | 3595 | 3575 | 1598 |
| 595 | 20240829 | 110600 | 5223589310 | 3595 | 3595 | 3610 | 3595 | 1331 |
| 596 | 20240829 | 110500 | 5218799315 | 3595 | 3580 | 3610 | 3580 | 3700 |
| 597 | 20240829 | 110400 | 5205510660 | 3600 | 3585 | 3600 | 3580 | 4846 |
| 598 | 20240829 | 110300 | 5188091525 | 3585 | 3590 | 3590 | 3580 | 1325 |
| 599 | 20240829 | 110200 | 5183344140 | 3590 | 3590 | 3590 | 3585 | 1479 |
| 600 | 20240829 | 110100 | 5178038060 | 3590 | 3555 | 3590 | 3555 | 4274 |
| 601 | 20240829 | 110000 | 5162731350 | 3550 | 3540 | 3570 | 3535 | 9164 |
| 602 | 20240829 | 105900 | 5130184935 | 3550 | 3555 | 3555 | 3545 | 2269 |
| 603 | 20240829 | 105800 | 5122133920 | 3555 | 3555 | 3555 | 3545 | 469 |
| 604 | 20240829 | 105700 | 5120466960 | 3545 | 3545 | 3550 | 3545 | 843 |
| 605 | 20240829 | 105600 | 5117476475 | 3550 | 3555 | 3555 | 3550 | 639 |
| 606 | 20240829 | 105500 | 5115205330 | 3555 | 3540 | 3555 | 3535 | 2044 |
| 607 | 20240829 | 105400 | 5107970145 | 3540 | 3550 | 3555 | 3540 | 3385 |
| 608 | 20240829 | 105300 | 5095975290 | 3560 | 3565 | 3565 | 3540 | 7489 |
| 609 | 20240829 | 105200 | 5069441935 | 3565 | 3580 | 3585 | 3565 | 4714 |
| 610 | 20240829 | 105100 | 5052604295 | 3585 | 3580 | 3590 | 3580 | 3190 |
| 611 | 20240829 | 105000 | 5041159745 | 3585 | 3570 | 3585 | 3570 | 1808 |
| 612 | 20240829 | 104900 | 5034695445 | 3565 | 3550 | 3565 | 3550 | 4094 |
| 613 | 20240829 | 104800 | 5020101160 | 3550 | 3565 | 3565 | 3550 | 2416 |
| 614 | 20240829 | 104700 | 5011518270 | 3545 | 3540 | 3565 | 3540 | 5646 |
| 615 | 20240829 | 104600 | 4991477390 | 3555 | 3535 | 3555 | 3535 | 1096 |
| 616 | 20240829 | 104500 | 4987592490 | 3550 | 3550 | 3555 | 3530 | 810 |
| 617 | 20240829 | 104400 | 4984724555 | 3540 | 3540 | 3550 | 3530 | 2597 |
| 618 | 20240829 | 104300 | 4975531670 | 3540 | 3545 | 3545 | 3530 | 2639 |
| 619 | 20240829 | 104200 | 4966199045 | 3545 | 3550 | 3555 | 3535 | 4422 |
| 620 | 20240829 | 104100 | 4950514290 | 3555 | 3565 | 3565 | 3555 | 1020 |
| 621 | 20240829 | 104000 | 4946884210 | 3550 | 3565 | 3565 | 3550 | 417 |
| 622 | 20240829 | 103900 | 4945399865 | 3565 | 3565 | 3565 | 3550 | 1734 |
| 623 | 20240829 | 103800 | 4939231760 | 3550 | 3575 | 3575 | 3550 | 5596 |
| 624 | 20240829 | 103700 | 4919295185 | 3575 | 3575 | 3580 | 3565 | 4161 |
| 625 | 20240829 | 103600 | 4904432540 | 3580 | 3580 | 3580 | 3575 | 762 |
| 626 | 20240829 | 103500 | 4901704735 | 3580 | 3565 | 3580 | 3565 | 361 |
| 627 | 20240829 | 103400 | 4900415840 | 3565 | 3575 | 3575 | 3560 | 2367 |
| 628 | 20240829 | 103300 | 4891970020 | 3575 | 3560 | 3580 | 3560 | 3000 |
| 629 | 20240829 | 103200 | 4881248500 | 3580 | 3585 | 3595 | 3555 | 11856 |
| 630 | 20240829 | 103100 | 4838932155 | 3585 | 3600 | 3600 | 3580 | 5183 |
| 631 | 20240829 | 103000 | 4820335015 | 3605 | 3605 | 3610 | 3595 | 1397 |
| 632 | 20240829 | 102900 | 4815297835 | 3610 | 3605 | 3610 | 3585 | 8522 |
| 633 | 20240829 | 102800 | 4784645105 | 3605 | 3605 | 3605 | 3590 | 15996 |
| 634 | 20240829 | 102700 | 4727083415 | 3605 | 3585 | 3605 | 3585 | 1972 |
| 635 | 20240829 | 102600 | 4719996520 | 3585 | 3610 | 3610 | 3580 | 3276 |
| 636 | 20240829 | 102500 | 4708213890 | 3610 | 3610 | 3610 | 3595 | 979 |
| 637 | 20240829 | 102400 | 4704685450 | 3615 | 3570 | 3615 | 3570 | 3380 |
| 638 | 20240829 | 102300 | 4692562300 | 3570 | 3585 | 3585 | 3565 | 6992 |
| 639 | 20240829 | 102200 | 4667582050 | 3585 | 3635 | 3635 | 3585 | 26709 |
| 640 | 20240829 | 102100 | 4571073640 | 3635 | 3645 | 3650 | 3635 | 10979 |
| 641 | 20240829 | 102000 | 4531111400 | 3650 | 3655 | 3655 | 3645 | 3098 |
| 642 | 20240829 | 101900 | 4519797275 | 3655 | 3640 | 3655 | 3640 | 1793 |
| 643 | 20240829 | 101800 | 4513254180 | 3640 | 3655 | 3655 | 3640 | 1439 |
| 644 | 20240829 | 101700 | 4508007485 | 3640 | 3645 | 3655 | 3640 | 1861 |
| 645 | 20240829 | 101600 | 4501226680 | 3650 | 3670 | 3680 | 3650 | 11884 |
| 646 | 20240829 | 101500 | 4457672890 | 3670 | 3665 | 3670 | 3655 | 9123 |
| 647 | 20240829 | 101400 | 4424295875 | 3665 | 3645 | 3665 | 3640 | 8450 |
| 648 | 20240829 | 101300 | 4393441885 | 3640 | 3635 | 3640 | 3625 | 3570 |
| 649 | 20240829 | 101200 | 4380479185 | 3630 | 3645 | 3645 | 3625 | 3070 |
| 650 | 20240829 | 101100 | 4369328580 | 3625 | 3640 | 3640 | 3625 | 12281 |
| 651 | 20240829 | 101000 | 4324720960 | 3635 | 3665 | 3675 | 3635 | 22407 |
| 652 | 20240829 | 100900 | 4242947560 | 3675 | 3665 | 3685 | 3660 | 35487 |
| 653 | 20240829 | 100800 | 4112558205 | 3660 | 3645 | 3670 | 3625 | 29199 |
| 654 | 20240829 | 100700 | 4005804530 | 3640 | 3620 | 3650 | 3605 | 39816 |
| 655 | 20240829 | 100600 | 3861050360 | 3620 | 3585 | 3620 | 3580 | 15166 |
| 656 | 20240829 | 100500 | 3806518740 | 3585 | 3555 | 3600 | 3545 | 8322 |
| 657 | 20240829 | 100400 | 3776750220 | 3550 | 3590 | 3595 | 3545 | 35717 |
| 658 | 20240829 | 100300 | 3648951580 | 3595 | 3620 | 3625 | 3590 | 7228 |
| 659 | 20240829 | 100200 | 3622922270 | 3615 | 3585 | 3625 | 3585 | 11701 |
| 660 | 20240829 | 100100 | 3580797020 | 3585 | 3600 | 3610 | 3585 | 12613 |
| 661 | 20240829 | 100000 | 3535498150 | 3610 | 3605 | 3625 | 3600 | 19820 |
| 662 | 20240829 | 095900 | 3463885885 | 3605 | 3620 | 3620 | 3585 | 10922 |
| 663 | 20240829 | 095800 | 3424490695 | 3605 | 3580 | 3625 | 3570 | 43903 |
| 664 | 20240829 | 095700 | 3266564250 | 3580 | 3555 | 3585 | 3555 | 21677 |
| 665 | 20240829 | 095600 | 3189015100 | 3555 | 3565 | 3565 | 3550 | 7712 |
| 666 | 20240829 | 095500 | 3161541745 | 3565 | 3525 | 3570 | 3520 | 18623 |
| 667 | 20240829 | 095400 | 3095328940 | 3530 | 3515 | 3530 | 3510 | 2865 |
| 668 | 20240829 | 095300 | 3085217420 | 3530 | 3530 | 3530 | 3510 | 7351 |
| 669 | 20240829 | 095200 | 3059274155 | 3530 | 3530 | 3540 | 3525 | 8856 |
| 670 | 20240829 | 095100 | 3028008535 | 3530 | 3525 | 3530 | 3515 | 11813 |
| 671 | 20240829 | 095000 | 2986348155 | 3525 | 3505 | 3525 | 3505 | 2147 |
| 672 | 20240829 | 094900 | 2978799410 | 3510 | 3520 | 3520 | 3510 | 3523 |
| 673 | 20240829 | 094800 | 2966405755 | 3520 | 3500 | 3520 | 3495 | 3171 |
| 674 | 20240829 | 094700 | 2955287780 | 3505 | 3485 | 3505 | 3475 | 1999 |
| 675 | 20240829 | 094600 | 2948310780 | 3485 | 3465 | 3495 | 3455 | 1414 |
| 676 | 20240829 | 094500 | 2943394225 | 3455 | 3465 | 3475 | 3450 | 7996 |
| 677 | 20240829 | 094400 | 2915699990 | 3460 | 3450 | 3460 | 3435 | 6515 |
| 678 | 20240829 | 094300 | 2893206605 | 3450 | 3435 | 3460 | 3425 | 6547 |
| 679 | 20240829 | 094200 | 2870731325 | 3435 | 3455 | 3455 | 3435 | 9808 |
| 680 | 20240829 | 094100 | 2836918965 | 3470 | 3460 | 3475 | 3455 | 8742 |
| 681 | 20240829 | 094000 | 2806696705 | 3475 | 3500 | 3500 | 3455 | 13547 |
| 682 | 20240829 | 093900 | 2759623835 | 3500 | 3520 | 3520 | 3490 | 10497 |
| 683 | 20240829 | 093800 | 2722886365 | 3505 | 3525 | 3525 | 3505 | 7044 |
| 684 | 20240829 | 093700 | 2698157760 | 3500 | 3510 | 3520 | 3490 | 15003 |
| 685 | 20240829 | 093600 | 2645594420 | 3500 | 3500 | 3520 | 3495 | 6184 |
| 686 | 20240829 | 093500 | 2623936790 | 3500 | 3530 | 3530 | 3490 | 25614 |
| 687 | 20240829 | 093400 | 2534124050 | 3520 | 3540 | 3570 | 3515 | 23893 |
| 688 | 20240829 | 093300 | 2449535450 | 3560 | 3520 | 3570 | 3520 | 38579 |
| 689 | 20240829 | 093200 | 2312666315 | 3530 | 3530 | 3535 | 3510 | 8342 |
| 690 | 20240829 | 093100 | 2283251465 | 3535 | 3545 | 3545 | 3535 | 5664 |
| 691 | 20240829 | 093000 | 2263192840 | 3545 | 3510 | 3550 | 3510 | 16978 |
| 692 | 20240829 | 092900 | 2203291820 | 3510 | 3520 | 3520 | 3510 | 1238 |
| 693 | 20240829 | 092800 | 2198939655 | 3500 | 3500 | 3520 | 3490 | 17741 |
| 694 | 20240829 | 092700 | 2136778955 | 3520 | 3500 | 3520 | 3500 | 12508 |
| 695 | 20240829 | 092600 | 2092871820 | 3500 | 3500 | 3505 | 3485 | 6731 |
| 696 | 20240829 | 092500 | 2069381795 | 3500 | 3485 | 3505 | 3485 | 6868 |
| 697 | 20240829 | 092400 | 2045388570 | 3490 | 3475 | 3490 | 3455 | 16311 |
| 698 | 20240829 | 092300 | 1988743145 | 3470 | 3450 | 3470 | 3435 | 9596 |
| 699 | 20240829 | 092200 | 1955638120 | 3450 | 3475 | 3485 | 3450 | 14384 |
| 700 | 20240829 | 092100 | 1905898720 | 3475 | 3475 | 3480 | 3465 | 14435 |
| 701 | 20240829 | 092000 | 1855749295 | 3475 | 3495 | 3500 | 3460 | 16788 |
| 702 | 20240829 | 091900 | 1797257085 | 3475 | 3520 | 3535 | 3475 | 47970 |
| 703 | 20240829 | 091800 | 1628959615 | 3520 | 3510 | 3525 | 3510 | 15122 |
| 704 | 20240829 | 091700 | 1575815195 | 3515 | 3555 | 3560 | 3510 | 24985 |
| 705 | 20240829 | 091600 | 1487460840 | 3570 | 3500 | 3580 | 3490 | 40676 |
| 706 | 20240829 | 091500 | 1343783145 | 3510 | 3480 | 3520 | 3480 | 31551 |
| 707 | 20240829 | 091400 | 1233427340 | 3480 | 3435 | 3485 | 3435 | 24775 |
| 708 | 20240829 | 091300 | 1147720435 | 3435 | 3430 | 3435 | 3415 | 9957 |
| 709 | 20240829 | 091200 | 1113595310 | 3445 | 3425 | 3465 | 3420 | 17217 |
| 710 | 20240829 | 091100 | 1054369435 | 3425 | 3420 | 3485 | 3415 | 25909 |
| 711 | 20240829 | 091000 | 965496945 | 3425 | 3355 | 3425 | 3355 | 41813 |
| 712 | 20240829 | 090900 | 823662725 | 3350 | 3305 | 3350 | 3300 | 17511 |
| 713 | 20240829 | 090800 | 765476360 | 3305 | 3295 | 3310 | 3290 | 7841 |
| 714 | 20240829 | 090700 | 739590045 | 3305 | 3310 | 3320 | 3285 | 21177 |
| 715 | 20240829 | 090600 | 669678565 | 3335 | 3320 | 3340 | 3310 | 30990 |
| 716 | 20240829 | 090500 | 566633370 | 3320 | 3370 | 3385 | 3315 | 38964 |
| 717 | 20240829 | 090400 | 436258630 | 3380 | 3400 | 3400 | 3365 | 13136 |
| 718 | 20240829 | 090300 | 391893025 | 3400 | 3405 | 3420 | 3375 | 29351 |
| 719 | 20240829 | 090200 | 291934995 | 3405 | 3355 | 3410 | 3340 | 18854 |
| 720 | 20240829 | 090100 | 228258540 | 3350 | 3420 | 3430 | 3330 | 26440 |
| 721 | 20240829 | 090000 | 138268385 | 3430 | 3400 | 3430 | 3380 | 38709 |