37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 212400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 16553 |
| 3 | 20241008 | 212300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20241008 | 212200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20241008 | 212100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20241008 | 212000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20241008 | 211900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20241008 | 211800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20241008 | 211700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20241008 | 211600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20241008 | 211500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20241008 | 211400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20241008 | 211300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20241008 | 211200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20241008 | 211100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20241008 | 211000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20241008 | 210900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20241008 | 210800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20241008 | 210700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20241008 | 210600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20241008 | 210500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20241008 | 210400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20241008 | 210300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20241008 | 210200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20241008 | 210100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20241008 | 210000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20241008 | 205900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20241008 | 205800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20241008 | 205700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20241008 | 205600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20241008 | 205500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20241008 | 205400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 16553 |
| 33 | 20241008 | 205300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20241008 | 205200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20241008 | 205100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20241008 | 205000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20241008 | 204900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20241008 | 204800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20241008 | 204700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20241008 | 204600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20241008 | 204500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20241008 | 204400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20241008 | 204300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20241008 | 204200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20241008 | 204100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20241008 | 204000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20241008 | 203900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20241008 | 203800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20241008 | 203700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20241008 | 203600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20241008 | 203500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20241008 | 203400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20241008 | 203300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20241008 | 203200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20241008 | 203100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20241008 | 203000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20241008 | 202900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20241008 | 202800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20241008 | 202700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20241008 | 202600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20241008 | 202500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20241008 | 202400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 16553 |
| 63 | 20241008 | 202300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20241008 | 202200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20241008 | 202100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20241008 | 202000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20241008 | 201900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20241008 | 201800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20241008 | 201700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20241008 | 201600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20241008 | 201500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20241008 | 201400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20241008 | 201300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20241008 | 201200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20241008 | 201100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20241008 | 201000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20241008 | 200900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20241008 | 200800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20241008 | 200700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20241008 | 200600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20241008 | 200500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20241008 | 200400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20241008 | 200300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20241008 | 200200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20241008 | 200100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20241008 | 200000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20241008 | 195900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20241008 | 195800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20241008 | 195700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20241008 | 195600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20241008 | 195500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20241008 | 195400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 16553 |
| 93 | 20241008 | 195300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20241008 | 195200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20241008 | 195100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20241008 | 195000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20241008 | 194900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20241008 | 194800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20241008 | 194700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20241008 | 194600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20241008 | 194500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20241008 | 194400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20241008 | 194300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20241008 | 194200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20241008 | 194100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20241008 | 194000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20241008 | 193900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20241008 | 193800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20241008 | 193700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20241008 | 193600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20241008 | 193500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20241008 | 193400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20241008 | 193300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20241008 | 193200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20241008 | 193100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20241008 | 193000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20241008 | 192900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20241008 | 192800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20241008 | 192700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20241008 | 192600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20241008 | 192500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20241008 | 192400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 16553 |
| 123 | 20241008 | 192300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20241008 | 192200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20241008 | 192100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20241008 | 192000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20241008 | 191900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20241008 | 191800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20241008 | 191700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20241008 | 191600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20241008 | 191500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20241008 | 191400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20241008 | 191300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20241008 | 191200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20241008 | 191100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20241008 | 191000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20241008 | 190900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20241008 | 190800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20241008 | 190700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20241008 | 190600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20241008 | 190500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20241008 | 190400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20241008 | 190300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20241008 | 190200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20241008 | 190100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20241008 | 190000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20241008 | 185900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20241008 | 185800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20241008 | 185700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20241008 | 185600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20241008 | 185500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20241008 | 185400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 16553 |
| 153 | 20241008 | 185300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20241008 | 185200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20241008 | 185100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20241008 | 185000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20241008 | 184900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20241008 | 184800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20241008 | 184700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20241008 | 184600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20241008 | 184500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20241008 | 184400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20241008 | 184300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20241008 | 184200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20241008 | 184100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20241008 | 184000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20241008 | 183900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20241008 | 183800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20241008 | 183700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20241008 | 183600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20241008 | 183500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20241008 | 183400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20241008 | 183300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20241008 | 183200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20241008 | 183100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20241008 | 183000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20241008 | 182900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20241008 | 182800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20241008 | 182700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20241008 | 182600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20241008 | 182500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20241008 | 182400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 16553 |
| 183 | 20241008 | 182300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20241008 | 182200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 185 | 20241008 | 182100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 186 | 20241008 | 182000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 187 | 20241008 | 181900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 188 | 20241008 | 181800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 189 | 20241008 | 181700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 190 | 20241008 | 181600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 191 | 20241008 | 181500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 192 | 20241008 | 181400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 193 | 20241008 | 181300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 194 | 20241008 | 181200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 195 | 20241008 | 181100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 196 | 20241008 | 181000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 197 | 20241008 | 180900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 198 | 20241008 | 180800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 199 | 20241008 | 180700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 200 | 20241008 | 180600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 201 | 20241008 | 180500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 202 | 20241008 | 180400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 203 | 20241008 | 180300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 204 | 20241008 | 180200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 205 | 20241008 | 180100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 206 | 20241008 | 180000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 207 | 20241008 | 175900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 208 | 20241008 | 175800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 209 | 20241008 | 175700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 210 | 20241008 | 175600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 211 | 20241008 | 175500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 212 | 20241008 | 175400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 16553 |
| 213 | 20241008 | 175300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 214 | 20241008 | 175200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 215 | 20241008 | 175100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 216 | 20241008 | 175000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 217 | 20241008 | 174900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 218 | 20241008 | 174800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 219 | 20241008 | 174700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 220 | 20241008 | 174600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 221 | 20241008 | 174500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 222 | 20241008 | 174400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 223 | 20241008 | 174300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 224 | 20241008 | 174200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 225 | 20241008 | 174100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 226 | 20241008 | 174000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 227 | 20241008 | 173900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 228 | 20241008 | 173800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 229 | 20241008 | 173700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 230 | 20241008 | 173600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 231 | 20241008 | 173500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 232 | 20241008 | 173400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 233 | 20241008 | 173300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 234 | 20241008 | 173200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 235 | 20241008 | 173100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 236 | 20241008 | 173000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 237 | 20241008 | 172900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 238 | 20241008 | 172800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 239 | 20241008 | 172700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 240 | 20241008 | 172600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 241 | 20241008 | 172500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 242 | 20241008 | 172400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 16553 |
| 243 | 20241008 | 172300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 244 | 20241008 | 172200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 245 | 20241008 | 172100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 246 | 20241008 | 172000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 247 | 20241008 | 171900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 248 | 20241008 | 171800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 249 | 20241008 | 171700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 250 | 20241008 | 171600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 251 | 20241008 | 171500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 252 | 20241008 | 171400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 253 | 20241008 | 171300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 254 | 20241008 | 171200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 255 | 20241008 | 171100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 256 | 20241008 | 171000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 257 | 20241008 | 170900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 258 | 20241008 | 170800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 259 | 20241008 | 170700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 260 | 20241008 | 170600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 261 | 20241008 | 170500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 262 | 20241008 | 170400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 263 | 20241008 | 170300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 264 | 20241008 | 170200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 265 | 20241008 | 170100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 266 | 20241008 | 170000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 267 | 20241008 | 165900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 268 | 20241008 | 165800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 269 | 20241008 | 165700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 270 | 20241008 | 165600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 271 | 20241008 | 165500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 272 | 20241008 | 165400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 16553 |
| 273 | 20241008 | 165300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 274 | 20241008 | 165200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 275 | 20241008 | 165100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 276 | 20241008 | 165000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 277 | 20241008 | 164900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 278 | 20241008 | 164800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 279 | 20241008 | 164700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 280 | 20241008 | 164600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 281 | 20241008 | 164500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 282 | 20241008 | 164400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 283 | 20241008 | 164300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 284 | 20241008 | 164200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 285 | 20241008 | 164100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 286 | 20241008 | 164000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 287 | 20241008 | 163900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 288 | 20241008 | 163800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 289 | 20241008 | 163700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 290 | 20241008 | 163600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 291 | 20241008 | 163500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 292 | 20241008 | 163400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 293 | 20241008 | 163300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 294 | 20241008 | 163200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 295 | 20241008 | 163100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 296 | 20241008 | 163000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 297 | 20241008 | 162900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 298 | 20241008 | 162800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 299 | 20241008 | 162700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 300 | 20241008 | 162600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 301 | 20241008 | 162500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 302 | 20241008 | 162400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 16553 |
| 303 | 20241008 | 162300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 304 | 20241008 | 162200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 305 | 20241008 | 162100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 306 | 20241008 | 162000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 307 | 20241008 | 161900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 308 | 20241008 | 161800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 309 | 20241008 | 161700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 310 | 20241008 | 161600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 311 | 20241008 | 161500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 312 | 20241008 | 161400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 313 | 20241008 | 161300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 314 | 20241008 | 161200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 315 | 20241008 | 161100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 316 | 20241008 | 161000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 317 | 20241008 | 160900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 318 | 20241008 | 160800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 319 | 20241008 | 160700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 320 | 20241008 | 160600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 321 | 20241008 | 160500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 322 | 20241008 | 160400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 323 | 20241008 | 160300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 324 | 20241008 | 160200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 325 | 20241008 | 160100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 326 | 20241008 | 160000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 327 | 20241008 | 155900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 328 | 20241008 | 155800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 329 | 20241008 | 155700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 330 | 20241008 | 155600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 331 | 20241008 | 155500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 332 | 20241008 | 155400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 16553 |
| 333 | 20241008 | 155300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 334 | 20241008 | 155200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 335 | 20241008 | 155100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 336 | 20241008 | 155000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 337 | 20241008 | 154900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 338 | 20241008 | 154800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 339 | 20241008 | 154700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 340 | 20241008 | 154600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 341 | 20241008 | 154500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 342 | 20241008 | 154400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 343 | 20241008 | 154300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 344 | 20241008 | 154200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 345 | 20241008 | 154100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 346 | 20241008 | 154000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 347 | 20241008 | 153900 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 348 | 20241008 | 153800 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 349 | 20241008 | 153700 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 350 | 20241008 | 153600 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 351 | 20241008 | 153500 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 352 | 20241008 | 153400 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 353 | 20241008 | 153300 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 354 | 20241008 | 153200 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 355 | 20241008 | 153100 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 0 |
| 356 | 20241008 | 153000 | 9175374825 | 4835 | 4835 | 4835 | 4835 | 16553 |
| 357 | 20241008 | 152900 | 9095341070 | 4845 | 4845 | 4845 | 4845 | 0 |
| 358 | 20241008 | 152800 | 9095341070 | 4845 | 4845 | 4845 | 4845 | 0 |
| 359 | 20241008 | 152700 | 9095341070 | 4845 | 4845 | 4845 | 4845 | 0 |
| 360 | 20241008 | 152600 | 9095341070 | 4845 | 4845 | 4845 | 4845 | 0 |
| 361 | 20241008 | 152500 | 9095341070 | 4845 | 4845 | 4845 | 4845 | 0 |
| 362 | 20241008 | 152400 | 9095341070 | 4845 | 4845 | 4845 | 4845 | 0 |
| 363 | 20241008 | 152300 | 9095341070 | 4845 | 4845 | 4845 | 4845 | 0 |
| 364 | 20241008 | 152200 | 9095341070 | 4845 | 4845 | 4845 | 4845 | 0 |
| 365 | 20241008 | 152100 | 9095341070 | 4845 | 4845 | 4845 | 4845 | 0 |
| 366 | 20241008 | 152000 | 9095341070 | 4845 | 4845 | 4845 | 4845 | 0 |
| 367 | 20241008 | 151900 | 9095341070 | 4845 | 4875 | 4875 | 4840 | 4597 |
| 368 | 20241008 | 151800 | 9073030820 | 4875 | 4870 | 4885 | 4860 | 7679 |
| 369 | 20241008 | 151700 | 9035628140 | 4885 | 4875 | 4885 | 4865 | 3102 |
| 370 | 20241008 | 151600 | 9020505290 | 4875 | 4860 | 4875 | 4860 | 4603 |
| 371 | 20241008 | 151500 | 8998114710 | 4860 | 4860 | 4860 | 4855 | 2032 |
| 372 | 20241008 | 151400 | 8988240675 | 4855 | 4845 | 4865 | 4845 | 1857 |
| 373 | 20241008 | 151300 | 8979230975 | 4850 | 4865 | 4865 | 4845 | 985 |
| 374 | 20241008 | 151200 | 8974447535 | 4865 | 4865 | 4870 | 4865 | 775 |
| 375 | 20241008 | 151100 | 8970675550 | 4870 | 4875 | 4875 | 4855 | 2173 |
| 376 | 20241008 | 151000 | 8960114745 | 4875 | 4870 | 4875 | 4860 | 802 |
| 377 | 20241008 | 150900 | 8956210020 | 4870 | 4865 | 4875 | 4855 | 899 |
| 378 | 20241008 | 150800 | 8951834675 | 4870 | 4860 | 4870 | 4845 | 1578 |
| 379 | 20241008 | 150700 | 8944163140 | 4865 | 4865 | 4865 | 4850 | 540 |
| 380 | 20241008 | 150600 | 8941537060 | 4860 | 4845 | 4865 | 4840 | 1621 |
| 381 | 20241008 | 150500 | 8933666135 | 4865 | 4835 | 4865 | 4825 | 1423 |
| 382 | 20241008 | 150400 | 8926763650 | 4865 | 4870 | 4870 | 4835 | 10846 |
| 383 | 20241008 | 150300 | 8874249270 | 4870 | 4870 | 4875 | 4865 | 782 |
| 384 | 20241008 | 150200 | 8870440590 | 4875 | 4875 | 4875 | 4865 | 806 |
| 385 | 20241008 | 150100 | 8866513280 | 4875 | 4880 | 4880 | 4860 | 619 |
| 386 | 20241008 | 150000 | 8863496090 | 4880 | 4850 | 4885 | 4850 | 1381 |
| 387 | 20241008 | 145900 | 8856761930 | 4845 | 4835 | 4845 | 4830 | 4295 |
| 388 | 20241008 | 145800 | 8835996540 | 4835 | 4840 | 4865 | 4835 | 13973 |
| 389 | 20241008 | 145700 | 8768423225 | 4835 | 4870 | 4870 | 4835 | 23934 |
| 390 | 20241008 | 145600 | 8652354015 | 4865 | 4870 | 4870 | 4860 | 1800 |
| 391 | 20241008 | 145500 | 8643596850 | 4860 | 4850 | 4875 | 4840 | 6705 |
| 392 | 20241008 | 145400 | 8611062315 | 4840 | 4885 | 4890 | 4840 | 4789 |
| 393 | 20241008 | 145300 | 8587785325 | 4880 | 4910 | 4910 | 4865 | 7945 |
| 394 | 20241008 | 145200 | 8549057760 | 4910 | 4905 | 4925 | 4895 | 11810 |
| 395 | 20241008 | 145100 | 8491006910 | 4915 | 4920 | 4920 | 4890 | 830 |
| 396 | 20241008 | 145000 | 8486928545 | 4920 | 4870 | 4925 | 4865 | 12961 |
| 397 | 20241008 | 144900 | 8423483480 | 4870 | 4875 | 4890 | 4840 | 4579 |
| 398 | 20241008 | 144800 | 8401148150 | 4885 | 4865 | 4885 | 4835 | 9215 |
| 399 | 20241008 | 144700 | 8356375960 | 4865 | 4910 | 4915 | 4800 | 39009 |
| 400 | 20241008 | 144600 | 8166909855 | 4905 | 4920 | 4920 | 4905 | 2058 |
| 401 | 20241008 | 144500 | 8156797580 | 4920 | 4920 | 4925 | 4910 | 4498 |
| 402 | 20241008 | 144400 | 8134678280 | 4920 | 4925 | 4930 | 4920 | 823 |
| 403 | 20241008 | 144300 | 8130624315 | 4925 | 4935 | 4935 | 4920 | 1216 |
| 404 | 20241008 | 144200 | 8124632395 | 4935 | 4930 | 4940 | 4925 | 1579 |
| 405 | 20241008 | 144100 | 8116841125 | 4945 | 4945 | 4945 | 4925 | 2052 |
| 406 | 20241008 | 144000 | 8106704155 | 4945 | 4940 | 4945 | 4940 | 4355 |
| 407 | 20241008 | 143900 | 8085184000 | 4940 | 4925 | 4945 | 4925 | 10898 |
| 408 | 20241008 | 143800 | 8031366065 | 4925 | 4905 | 4925 | 4905 | 7737 |
| 409 | 20241008 | 143700 | 7993319505 | 4910 | 4915 | 4915 | 4910 | 1238 |
| 410 | 20241008 | 143600 | 7987236840 | 4915 | 4920 | 4920 | 4910 | 1340 |
| 411 | 20241008 | 143500 | 7980650595 | 4920 | 4905 | 4920 | 4905 | 2362 |
| 412 | 20241008 | 143400 | 7969051340 | 4905 | 4895 | 4910 | 4895 | 2849 |
| 413 | 20241008 | 143300 | 7955087155 | 4895 | 4905 | 4905 | 4890 | 3667 |
| 414 | 20241008 | 143200 | 7937126895 | 4905 | 4915 | 4915 | 4895 | 2208 |
| 415 | 20241008 | 143100 | 7926300140 | 4915 | 4925 | 4930 | 4905 | 5920 |
| 416 | 20241008 | 143000 | 7897174145 | 4925 | 4930 | 4945 | 4925 | 1805 |
| 417 | 20241008 | 142900 | 7888272215 | 4930 | 4940 | 4950 | 4930 | 3417 |
| 418 | 20241008 | 142800 | 7871374485 | 4950 | 4935 | 4955 | 4915 | 9570 |
| 419 | 20241008 | 142700 | 7824134125 | 4925 | 4940 | 4940 | 4920 | 1935 |
| 420 | 20241008 | 142600 | 7814599590 | 4940 | 4935 | 4950 | 4910 | 4899 |
| 421 | 20241008 | 142500 | 7790465060 | 4935 | 4905 | 4935 | 4905 | 4826 |
| 422 | 20241008 | 142400 | 7766721935 | 4905 | 4925 | 4925 | 4900 | 2232 |
| 423 | 20241008 | 142300 | 7755760465 | 4925 | 4930 | 4930 | 4900 | 767 |
| 424 | 20241008 | 142200 | 7751987345 | 4925 | 4930 | 4930 | 4915 | 3172 |
| 425 | 20241008 | 142100 | 7736357645 | 4915 | 4945 | 4945 | 4915 | 4537 |
| 426 | 20241008 | 142000 | 7714005840 | 4935 | 4940 | 4955 | 4935 | 3276 |
| 427 | 20241008 | 141900 | 7697806950 | 4940 | 4940 | 4950 | 4920 | 1752 |
| 428 | 20241008 | 141800 | 7689150955 | 4945 | 4945 | 4950 | 4920 | 1558 |
| 429 | 20241008 | 141700 | 7681450415 | 4945 | 4955 | 4955 | 4920 | 8916 |
| 430 | 20241008 | 141600 | 7637339710 | 4950 | 4950 | 4960 | 4950 | 1973 |
| 431 | 20241008 | 141500 | 7627564285 | 4950 | 4960 | 4970 | 4950 | 5797 |
| 432 | 20241008 | 141400 | 7598840720 | 4960 | 4975 | 4980 | 4955 | 3472 |
| 433 | 20241008 | 141300 | 7581594650 | 4980 | 4955 | 4980 | 4950 | 7192 |
| 434 | 20241008 | 141200 | 7545892400 | 4960 | 4950 | 4960 | 4945 | 9654 |
| 435 | 20241008 | 141100 | 7498083150 | 4950 | 4935 | 4965 | 4920 | 9196 |
| 436 | 20241008 | 141000 | 7452583160 | 4935 | 4910 | 4940 | 4910 | 21078 |
| 437 | 20241008 | 140900 | 7348680720 | 4910 | 4910 | 4910 | 4900 | 2354 |
| 438 | 20241008 | 140800 | 7337129825 | 4910 | 4895 | 4915 | 4890 | 6229 |
| 439 | 20241008 | 140700 | 7306605555 | 4895 | 4890 | 4900 | 4890 | 1556 |
| 440 | 20241008 | 140600 | 7298993560 | 4895 | 4895 | 4900 | 4890 | 7280 |
| 441 | 20241008 | 140500 | 7263362725 | 4895 | 4885 | 4895 | 4880 | 3214 |
| 442 | 20241008 | 140400 | 7247648265 | 4885 | 4875 | 4885 | 4870 | 5831 |
| 443 | 20241008 | 140300 | 7219214945 | 4875 | 4825 | 4875 | 4825 | 11981 |
| 444 | 20241008 | 140200 | 7161006400 | 4830 | 4835 | 4835 | 4815 | 12142 |
| 445 | 20241008 | 140100 | 7102454360 | 4835 | 4850 | 4865 | 4835 | 2740 |
| 446 | 20241008 | 140000 | 7089159405 | 4860 | 4870 | 4870 | 4850 | 4459 |
| 447 | 20241008 | 135900 | 7067507235 | 4870 | 4860 | 4875 | 4850 | 6260 |
| 448 | 20241008 | 135800 | 7037104995 | 4855 | 4870 | 4870 | 4855 | 1213 |
| 449 | 20241008 | 135700 | 7031204610 | 4855 | 4870 | 4875 | 4855 | 7140 |
| 450 | 20241008 | 135600 | 6996452895 | 4875 | 4870 | 4880 | 4860 | 1783 |
| 451 | 20241008 | 135500 | 6987765030 | 4875 | 4885 | 4895 | 4875 | 2183 |
| 452 | 20241008 | 135400 | 6977105850 | 4885 | 4895 | 4905 | 4885 | 5786 |
| 453 | 20241008 | 135300 | 6948779825 | 4900 | 4900 | 4900 | 4885 | 5267 |
| 454 | 20241008 | 135200 | 6923014550 | 4900 | 4890 | 4905 | 4890 | 4524 |
| 455 | 20241008 | 135100 | 6900868065 | 4885 | 4875 | 4885 | 4860 | 17321 |
| 456 | 20241008 | 135000 | 6816436905 | 4875 | 4870 | 4875 | 4870 | 1347 |
| 457 | 20241008 | 134900 | 6809870420 | 4870 | 4860 | 4875 | 4860 | 4532 |
| 458 | 20241008 | 134800 | 6787804295 | 4860 | 4855 | 4860 | 4850 | 1749 |
| 459 | 20241008 | 134700 | 6779305550 | 4875 | 4850 | 4875 | 4850 | 3980 |
| 460 | 20241008 | 134600 | 6759957435 | 4850 | 4840 | 4860 | 4830 | 2196 |
| 461 | 20241008 | 134500 | 6749323950 | 4840 | 4835 | 4860 | 4825 | 2625 |
| 462 | 20241008 | 134400 | 6736633530 | 4835 | 4820 | 4835 | 4810 | 11830 |
| 463 | 20241008 | 134300 | 6679575960 | 4810 | 4795 | 4815 | 4795 | 1084 |
| 464 | 20241008 | 134200 | 6674361965 | 4795 | 4770 | 4795 | 4765 | 6367 |
| 465 | 20241008 | 134100 | 6643933345 | 4770 | 4815 | 4815 | 4765 | 29268 |
| 466 | 20241008 | 134000 | 6503678870 | 4820 | 4830 | 4835 | 4815 | 1514 |
| 467 | 20241008 | 133900 | 6496380865 | 4830 | 4815 | 4840 | 4805 | 2086 |
| 468 | 20241008 | 133800 | 6486317385 | 4800 | 4820 | 4825 | 4800 | 10754 |
| 469 | 20241008 | 133700 | 6434605560 | 4815 | 4840 | 4840 | 4810 | 7929 |
| 470 | 20241008 | 133600 | 6396437345 | 4840 | 4835 | 4840 | 4825 | 6107 |
| 471 | 20241008 | 133500 | 6366940530 | 4835 | 4860 | 4860 | 4830 | 17481 |
| 472 | 20241008 | 133400 | 6282277430 | 4865 | 4870 | 4870 | 4855 | 1760 |
| 473 | 20241008 | 133300 | 6273729060 | 4860 | 4870 | 4875 | 4860 | 1577 |
| 474 | 20241008 | 133200 | 6266061705 | 4875 | 4880 | 4880 | 4855 | 9154 |
| 475 | 20241008 | 133100 | 6221497920 | 4885 | 4885 | 4895 | 4880 | 1615 |
| 476 | 20241008 | 133000 | 6213611920 | 4895 | 4900 | 4900 | 4885 | 785 |
| 477 | 20241008 | 132900 | 6209771560 | 4900 | 4900 | 4900 | 4895 | 316 |
| 478 | 20241008 | 132800 | 6208223875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 479 | 20241008 | 132700 | 6208223875 | 4900 | 4885 | 4900 | 4885 | 141 |
| 480 | 20241008 | 132600 | 6207534425 | 4900 | 4910 | 4910 | 4880 | 638 |
| 481 | 20241008 | 132500 | 6204414060 | 4905 | 4885 | 4905 | 4885 | 1565 |
| 482 | 20241008 | 132400 | 6196759715 | 4885 | 4890 | 4890 | 4885 | 58 |
| 483 | 20241008 | 132300 | 6196476135 | 4890 | 4885 | 4905 | 4885 | 4794 |
| 484 | 20241008 | 132200 | 6173015725 | 4890 | 4885 | 4895 | 4885 | 14041 |
| 485 | 20241008 | 132100 | 6104355375 | 4880 | 4875 | 4885 | 4875 | 311 |
| 486 | 20241008 | 132000 | 6102837915 | 4885 | 4870 | 4885 | 4870 | 630 |
| 487 | 20241008 | 131900 | 6099769800 | 4870 | 4870 | 4885 | 4860 | 4299 |
| 488 | 20241008 | 131800 | 6078852925 | 4875 | 4895 | 4895 | 4875 | 1226 |
| 489 | 20241008 | 131700 | 6072871015 | 4895 | 4905 | 4905 | 4865 | 9056 |
| 490 | 20241008 | 131600 | 6028636435 | 4910 | 4915 | 4915 | 4895 | 374 |
| 491 | 20241008 | 131500 | 6026802235 | 4915 | 4900 | 4920 | 4895 | 8123 |
| 492 | 20241008 | 131400 | 5987000825 | 4920 | 4900 | 4930 | 4900 | 2355 |
| 493 | 20241008 | 131300 | 5975457000 | 4930 | 4910 | 4930 | 4900 | 3011 |
| 494 | 20241008 | 131200 | 5960682845 | 4910 | 4900 | 4915 | 4900 | 1439 |
| 495 | 20241008 | 131100 | 5953627855 | 4905 | 4935 | 4935 | 4905 | 5907 |
| 496 | 20241008 | 131000 | 5924587620 | 4935 | 4940 | 4960 | 4935 | 392 |
| 497 | 20241008 | 130900 | 5922650120 | 4965 | 4965 | 4970 | 4945 | 3323 |
| 498 | 20241008 | 130800 | 5906154450 | 4965 | 4970 | 4970 | 4930 | 2369 |
| 499 | 20241008 | 130700 | 5894443060 | 4970 | 4960 | 4970 | 4945 | 1002 |
| 500 | 20241008 | 130600 | 5889479100 | 4960 | 4965 | 4970 | 4945 | 1672 |
| 501 | 20241008 | 130500 | 5881187320 | 4965 | 4930 | 4965 | 4920 | 4949 |
| 502 | 20241008 | 130400 | 5856655995 | 4930 | 4935 | 4945 | 4925 | 4279 |
| 503 | 20241008 | 130300 | 5835564395 | 4935 | 4965 | 4965 | 4935 | 2202 |
| 504 | 20241008 | 130200 | 5824689900 | 4965 | 4970 | 4975 | 4945 | 4475 |
| 505 | 20241008 | 130100 | 5802485635 | 4970 | 4970 | 4975 | 4950 | 1291 |
| 506 | 20241008 | 130000 | 5796079530 | 4970 | 4955 | 4970 | 4935 | 4322 |
| 507 | 20241008 | 125900 | 5774664465 | 4955 | 4955 | 4955 | 4935 | 1824 |
| 508 | 20241008 | 125800 | 5765641985 | 4960 | 4955 | 4960 | 4935 | 866 |
| 509 | 20241008 | 125700 | 5761351290 | 4955 | 4935 | 4960 | 4915 | 3197 |
| 510 | 20241008 | 125600 | 5745586140 | 4935 | 4960 | 4965 | 4935 | 5071 |
| 511 | 20241008 | 125500 | 5720504850 | 4965 | 4985 | 4990 | 4965 | 1145 |
| 512 | 20241008 | 125400 | 5714808245 | 4990 | 4955 | 4990 | 4955 | 13861 |
| 513 | 20241008 | 125300 | 5645755490 | 4960 | 4970 | 4995 | 4955 | 10936 |
| 514 | 20241008 | 125200 | 5591325510 | 4975 | 4970 | 4995 | 4970 | 16567 |
| 515 | 20241008 | 125100 | 5508794850 | 4975 | 4930 | 5010 | 4930 | 70504 |
| 516 | 20241008 | 125000 | 5158552070 | 4925 | 4920 | 4930 | 4915 | 4415 |
| 517 | 20241008 | 124900 | 5136811465 | 4920 | 4920 | 4920 | 4920 | 136 |
| 518 | 20241008 | 124800 | 5136142345 | 4925 | 4920 | 4925 | 4920 | 211 |
| 519 | 20241008 | 124700 | 5135103175 | 4920 | 4915 | 4920 | 4900 | 521 |
| 520 | 20241008 | 124600 | 5132542080 | 4895 | 4900 | 4910 | 4895 | 4031 |
| 521 | 20241008 | 124500 | 5112788780 | 4900 | 4890 | 4900 | 4890 | 260 |
| 522 | 20241008 | 124400 | 5111515215 | 4895 | 4890 | 4905 | 4885 | 214 |
| 523 | 20241008 | 124300 | 5110468000 | 4905 | 4900 | 4905 | 4900 | 490 |
| 524 | 20241008 | 124200 | 5108066980 | 4910 | 4910 | 4910 | 4905 | 278 |
| 525 | 20241008 | 124100 | 5106702005 | 4905 | 4915 | 4915 | 4905 | 215 |
| 526 | 20241008 | 124000 | 5105646175 | 4915 | 4905 | 4915 | 4905 | 1125 |
| 527 | 20241008 | 123900 | 5100125115 | 4880 | 4905 | 4905 | 4880 | 3128 |
| 528 | 20241008 | 123800 | 5084840850 | 4905 | 4900 | 4905 | 4895 | 325 |
| 529 | 20241008 | 123700 | 5083247950 | 4900 | 4900 | 4900 | 4900 | 71 |
| 530 | 20241008 | 123600 | 5082900050 | 4890 | 4905 | 4905 | 4890 | 277 |
| 531 | 20241008 | 123500 | 5081543525 | 4905 | 4900 | 4905 | 4900 | 259 |
| 532 | 20241008 | 123400 | 5080273570 | 4905 | 4900 | 4905 | 4890 | 511 |
| 533 | 20241008 | 123300 | 5077771800 | 4900 | 4905 | 4905 | 4900 | 610 |
| 534 | 20241008 | 123200 | 5074780905 | 4905 | 4915 | 4915 | 4905 | 209 |
| 535 | 20241008 | 123100 | 5073754780 | 4900 | 4900 | 4915 | 4900 | 1686 |
| 536 | 20241008 | 123000 | 5065491905 | 4915 | 4895 | 4915 | 4890 | 344 |
| 537 | 20241008 | 122900 | 5063807220 | 4915 | 4900 | 4915 | 4900 | 1077 |
| 538 | 20241008 | 122800 | 5058524255 | 4905 | 4905 | 4905 | 4890 | 1880 |
| 539 | 20241008 | 122700 | 5049327045 | 4905 | 4920 | 4920 | 4895 | 6077 |
| 540 | 20241008 | 122600 | 5019503115 | 4915 | 4920 | 4925 | 4915 | 1760 |
| 541 | 20241008 | 122500 | 5010848855 | 4920 | 4930 | 4930 | 4920 | 500 |
| 542 | 20241008 | 122400 | 5008384730 | 4925 | 4930 | 4935 | 4925 | 664 |
| 543 | 20241008 | 122300 | 5005111710 | 4935 | 4930 | 4940 | 4925 | 1354 |
| 544 | 20241008 | 122200 | 4998438065 | 4925 | 4935 | 4940 | 4925 | 630 |
| 545 | 20241008 | 122100 | 4995332375 | 4930 | 4935 | 4940 | 4925 | 1023 |
| 546 | 20241008 | 122000 | 4990291855 | 4935 | 4935 | 4940 | 4930 | 1125 |
| 547 | 20241008 | 121900 | 4984742215 | 4935 | 4935 | 4935 | 4935 | 2794 |
| 548 | 20241008 | 121800 | 4970953825 | 4935 | 4920 | 4935 | 4920 | 309 |
| 549 | 20241008 | 121700 | 4969430335 | 4915 | 4925 | 4925 | 4915 | 936 |
| 550 | 20241008 | 121600 | 4964826345 | 4930 | 4925 | 4930 | 4925 | 80 |
| 551 | 20241008 | 121500 | 4964431985 | 4920 | 4915 | 4930 | 4915 | 744 |
| 552 | 20241008 | 121400 | 4960772455 | 4920 | 4915 | 4930 | 4915 | 140 |
| 553 | 20241008 | 121300 | 4960083750 | 4925 | 4925 | 4925 | 4915 | 3098 |
| 554 | 20241008 | 121200 | 4944836955 | 4930 | 4930 | 4930 | 4925 | 1363 |
| 555 | 20241008 | 121100 | 4938123485 | 4935 | 4940 | 4940 | 4930 | 758 |
| 556 | 20241008 | 121000 | 4934382315 | 4940 | 4935 | 4940 | 4925 | 2172 |
| 557 | 20241008 | 120900 | 4923671565 | 4940 | 4945 | 4945 | 4925 | 2389 |
| 558 | 20241008 | 120800 | 4911878735 | 4945 | 4905 | 4945 | 4905 | 22940 |
| 559 | 20241008 | 120700 | 4798898855 | 4905 | 4890 | 4905 | 4890 | 413 |
| 560 | 20241008 | 120600 | 4796876810 | 4885 | 4885 | 4885 | 4885 | 442 |
| 561 | 20241008 | 120500 | 4794717640 | 4885 | 4880 | 4885 | 4880 | 329 |
| 562 | 20241008 | 120400 | 4793111180 | 4880 | 4875 | 4880 | 4875 | 129 |
| 563 | 20241008 | 120300 | 4792482160 | 4870 | 4885 | 4890 | 4870 | 892 |
| 564 | 20241008 | 120200 | 4788132960 | 4890 | 4885 | 4890 | 4880 | 222 |
| 565 | 20241008 | 120100 | 4787048935 | 4890 | 4875 | 4890 | 4875 | 255 |
| 566 | 20241008 | 120000 | 4785804005 | 4890 | 4880 | 4890 | 4875 | 75 |
| 567 | 20241008 | 115900 | 4785437990 | 4875 | 4870 | 4895 | 4865 | 609 |
| 568 | 20241008 | 115800 | 4782472145 | 4905 | 4880 | 4905 | 4865 | 17608 |
| 569 | 20241008 | 115700 | 4696438320 | 4880 | 4890 | 4890 | 4880 | 9075 |
| 570 | 20241008 | 115600 | 4652140765 | 4890 | 4890 | 4890 | 4885 | 5861 |
| 571 | 20241008 | 115500 | 4623500865 | 4890 | 4900 | 4905 | 4890 | 1432 |
| 572 | 20241008 | 115400 | 4616495255 | 4895 | 4890 | 4895 | 4890 | 732 |
| 573 | 20241008 | 115300 | 4612915525 | 4890 | 4900 | 4905 | 4890 | 1536 |
| 574 | 20241008 | 115200 | 4605396260 | 4900 | 4900 | 4900 | 4895 | 82 |
| 575 | 20241008 | 115100 | 4604994500 | 4900 | 4895 | 4900 | 4895 | 509 |
| 576 | 20241008 | 115000 | 4602500645 | 4900 | 4900 | 4900 | 4890 | 2037 |
| 577 | 20241008 | 114900 | 4592532445 | 4900 | 4900 | 4910 | 4900 | 229 |
| 578 | 20241008 | 114800 | 4591409585 | 4900 | 4905 | 4910 | 4900 | 2830 |
| 579 | 20241008 | 114700 | 4577519465 | 4900 | 4910 | 4910 | 4900 | 1699 |
| 580 | 20241008 | 114600 | 4569180385 | 4910 | 4900 | 4910 | 4900 | 566 |
| 581 | 20241008 | 114500 | 4566403060 | 4900 | 4890 | 4900 | 4890 | 990 |
| 582 | 20241008 | 114400 | 4561561770 | 4890 | 4895 | 4900 | 4890 | 535 |
| 583 | 20241008 | 114300 | 4558943065 | 4895 | 4895 | 4900 | 4895 | 505 |
| 584 | 20241008 | 114200 | 4556470165 | 4895 | 4905 | 4910 | 4895 | 335 |
| 585 | 20241008 | 114100 | 4554828065 | 4905 | 4910 | 4910 | 4905 | 1330 |
| 586 | 20241008 | 114000 | 4548298110 | 4915 | 4905 | 4915 | 4900 | 11349 |
| 587 | 20241008 | 113900 | 4492584675 | 4910 | 4905 | 4915 | 4900 | 992 |
| 588 | 20241008 | 113800 | 4487713435 | 4915 | 4895 | 4915 | 4895 | 2685 |
| 589 | 20241008 | 113700 | 4474520435 | 4895 | 4895 | 4915 | 4895 | 9315 |
| 590 | 20241008 | 113600 | 4428848800 | 4895 | 4875 | 4895 | 4865 | 3287 |
| 591 | 20241008 | 113500 | 4412779460 | 4865 | 4860 | 4865 | 4855 | 508 |
| 592 | 20241008 | 113400 | 4410310495 | 4855 | 4855 | 4860 | 4855 | 1867 |
| 593 | 20241008 | 113300 | 4401245465 | 4855 | 4860 | 4860 | 4855 | 135 |
| 594 | 20241008 | 113200 | 4400589920 | 4860 | 4860 | 4860 | 4845 | 407 |
| 595 | 20241008 | 113100 | 4398613430 | 4860 | 4840 | 4860 | 4840 | 485 |
| 596 | 20241008 | 113000 | 4396259725 | 4840 | 4865 | 4865 | 4840 | 7754 |
| 597 | 20241008 | 112900 | 4358671910 | 4865 | 4885 | 4885 | 4865 | 461 |
| 598 | 20241008 | 112800 | 4356427050 | 4885 | 4880 | 4890 | 4880 | 3772 |
| 599 | 20241008 | 112700 | 4338001175 | 4880 | 4875 | 4880 | 4875 | 2006 |
| 600 | 20241008 | 112600 | 4328212315 | 4880 | 4860 | 4880 | 4850 | 1551 |
| 601 | 20241008 | 112500 | 4320674650 | 4870 | 4875 | 4875 | 4860 | 486 |
| 602 | 20241008 | 112400 | 4318307860 | 4880 | 4870 | 4880 | 4870 | 425 |
| 603 | 20241008 | 112300 | 4316235885 | 4870 | 4860 | 4870 | 4860 | 175 |
| 604 | 20241008 | 112200 | 4315385205 | 4855 | 4885 | 4885 | 4855 | 418 |
| 605 | 20241008 | 112100 | 4313355200 | 4885 | 4895 | 4900 | 4830 | 3820 |
| 606 | 20241008 | 112000 | 4294695535 | 4905 | 4865 | 4910 | 4865 | 9048 |
| 607 | 20241008 | 111900 | 4250484500 | 4865 | 4830 | 4865 | 4830 | 4792 |
| 608 | 20241008 | 111800 | 4227203935 | 4830 | 4840 | 4850 | 4830 | 7899 |
| 609 | 20241008 | 111700 | 4188967495 | 4840 | 4845 | 4845 | 4840 | 4922 |
| 610 | 20241008 | 111600 | 4165132540 | 4845 | 4845 | 4845 | 4840 | 617 |
| 611 | 20241008 | 111500 | 4162143220 | 4845 | 4845 | 4850 | 4845 | 200 |
| 612 | 20241008 | 111400 | 4161173820 | 4850 | 4830 | 4850 | 4830 | 288 |
| 613 | 20241008 | 111300 | 4159780160 | 4830 | 4845 | 4855 | 4830 | 1267 |
| 614 | 20241008 | 111200 | 4153653180 | 4855 | 4850 | 4855 | 4845 | 305 |
| 615 | 20241008 | 111100 | 4152174710 | 4850 | 4845 | 4850 | 4845 | 86 |
| 616 | 20241008 | 111000 | 4151758025 | 4845 | 4835 | 4845 | 4835 | 346 |
| 617 | 20241008 | 110900 | 4150082105 | 4845 | 4850 | 4850 | 4845 | 144 |
| 618 | 20241008 | 110800 | 4149384420 | 4850 | 4850 | 4850 | 4850 | 600 |
| 619 | 20241008 | 110700 | 4146474420 | 4835 | 4855 | 4860 | 4835 | 2245 |
| 620 | 20241008 | 110600 | 4135594235 | 4860 | 4855 | 4860 | 4855 | 73 |
| 621 | 20241008 | 110500 | 4135239815 | 4860 | 4855 | 4860 | 4855 | 621 |
| 622 | 20241008 | 110400 | 4132224505 | 4855 | 4860 | 4870 | 4855 | 271 |
| 623 | 20241008 | 110300 | 4130905855 | 4860 | 4860 | 4860 | 4860 | 279 |
| 624 | 20241008 | 110200 | 4129549915 | 4860 | 4860 | 4860 | 4860 | 1671 |
| 625 | 20241008 | 110100 | 4121428855 | 4865 | 4870 | 4875 | 4860 | 1460 |
| 626 | 20241008 | 110000 | 4114318815 | 4870 | 4870 | 4870 | 4865 | 183 |
| 627 | 20241008 | 105900 | 4113427705 | 4865 | 4860 | 4870 | 4860 | 1737 |
| 628 | 20241008 | 105800 | 4104974250 | 4860 | 4830 | 4860 | 4830 | 2951 |
| 629 | 20241008 | 105700 | 4090675815 | 4835 | 4835 | 4840 | 4830 | 591 |
| 630 | 20241008 | 105600 | 4087818260 | 4840 | 4840 | 4840 | 4835 | 454 |
| 631 | 20241008 | 105500 | 4085622130 | 4840 | 4830 | 4840 | 4830 | 151 |
| 632 | 20241008 | 105400 | 4084891610 | 4830 | 4830 | 4835 | 4825 | 423 |
| 633 | 20241008 | 105300 | 4082847800 | 4835 | 4850 | 4850 | 4835 | 405 |
| 634 | 20241008 | 105200 | 4080887345 | 4850 | 4845 | 4850 | 4845 | 1615 |
| 635 | 20241008 | 105100 | 4073060825 | 4850 | 4850 | 4860 | 4845 | 824 |
| 636 | 20241008 | 105000 | 4069064645 | 4860 | 4850 | 4865 | 4845 | 911 |
| 637 | 20241008 | 104900 | 4064643470 | 4850 | 4825 | 4850 | 4810 | 5115 |
| 638 | 20241008 | 104800 | 4039882220 | 4810 | 4805 | 4810 | 4800 | 2333 |
| 639 | 20241008 | 104700 | 4028662010 | 4810 | 4815 | 4825 | 4810 | 6703 |
| 640 | 20241008 | 104600 | 3996416075 | 4815 | 4830 | 4830 | 4815 | 423 |
| 641 | 20241008 | 104500 | 3994377430 | 4830 | 4845 | 4845 | 4830 | 1017 |
| 642 | 20241008 | 104400 | 3989454400 | 4850 | 4845 | 4850 | 4840 | 531 |
| 643 | 20241008 | 104300 | 3986882855 | 4845 | 4850 | 4850 | 4845 | 376 |
| 644 | 20241008 | 104200 | 3985059765 | 4850 | 4845 | 4855 | 4845 | 1221 |
| 645 | 20241008 | 104100 | 3979142760 | 4840 | 4840 | 4845 | 4835 | 825 |
| 646 | 20241008 | 104000 | 3975150130 | 4840 | 4825 | 4840 | 4825 | 1420 |
| 647 | 20241008 | 103900 | 3968280010 | 4825 | 4820 | 4830 | 4820 | 2392 |
| 648 | 20241008 | 103800 | 3956738040 | 4825 | 4800 | 4825 | 4800 | 2926 |
| 649 | 20241008 | 103700 | 3942676310 | 4800 | 4775 | 4800 | 4775 | 881 |
| 650 | 20241008 | 103600 | 3938463090 | 4775 | 4775 | 4775 | 4770 | 816 |
| 651 | 20241008 | 103500 | 3934569770 | 4775 | 4790 | 4790 | 4770 | 3886 |
| 652 | 20241008 | 103400 | 3915994380 | 4790 | 4785 | 4790 | 4785 | 693 |
| 653 | 20241008 | 103300 | 3912676505 | 4785 | 4790 | 4805 | 4785 | 1134 |
| 654 | 20241008 | 103200 | 3907246665 | 4790 | 4815 | 4845 | 4790 | 11246 |
| 655 | 20241008 | 103100 | 3853320565 | 4810 | 4805 | 4845 | 4805 | 1210 |
| 656 | 20241008 | 103000 | 3847492390 | 4815 | 4800 | 4815 | 4790 | 434 |
| 657 | 20241008 | 102900 | 3845406570 | 4790 | 4800 | 4825 | 4790 | 1924 |
| 658 | 20241008 | 102800 | 3836183635 | 4790 | 4830 | 4830 | 4790 | 7539 |
| 659 | 20241008 | 102700 | 3799951205 | 4830 | 4850 | 4860 | 4830 | 10241 |
| 660 | 20241008 | 102600 | 3750370775 | 4850 | 4870 | 4875 | 4850 | 3891 |
| 661 | 20241008 | 102500 | 3731465040 | 4875 | 4875 | 4875 | 4855 | 2691 |
| 662 | 20241008 | 102400 | 3718389860 | 4875 | 4870 | 4875 | 4865 | 180 |
| 663 | 20241008 | 102300 | 3717512385 | 4875 | 4880 | 4895 | 4855 | 785 |
| 664 | 20241008 | 102200 | 3713687050 | 4880 | 4880 | 4895 | 4875 | 3993 |
| 665 | 20241008 | 102100 | 3694201130 | 4895 | 4850 | 4915 | 4850 | 5819 |
| 666 | 20241008 | 102000 | 3665780485 | 4850 | 4845 | 4865 | 4845 | 894 |
| 667 | 20241008 | 101900 | 3661442125 | 4845 | 4845 | 4860 | 4845 | 463 |
| 668 | 20241008 | 101800 | 3659195435 | 4850 | 4840 | 4865 | 4840 | 309 |
| 669 | 20241008 | 101700 | 3657696585 | 4840 | 4805 | 4840 | 4805 | 1135 |
| 670 | 20241008 | 101600 | 3652220570 | 4800 | 4850 | 4850 | 4800 | 6375 |
| 671 | 20241008 | 101500 | 3621477570 | 4845 | 4845 | 4880 | 4845 | 615 |
| 672 | 20241008 | 101400 | 3618488195 | 4870 | 4850 | 4870 | 4840 | 1744 |
| 673 | 20241008 | 101300 | 3610027135 | 4850 | 4895 | 4900 | 4850 | 13131 |
| 674 | 20241008 | 101200 | 3545995300 | 4900 | 4900 | 4915 | 4895 | 4543 |
| 675 | 20241008 | 101100 | 3523753445 | 4895 | 4915 | 4920 | 4890 | 3051 |
| 676 | 20241008 | 101000 | 3508797930 | 4915 | 4895 | 4930 | 4875 | 25274 |
| 677 | 20241008 | 100900 | 3384678545 | 4895 | 4865 | 4895 | 4865 | 20076 |
| 678 | 20241008 | 100800 | 3286689595 | 4865 | 4860 | 4870 | 4860 | 5508 |
| 679 | 20241008 | 100700 | 3259887195 | 4865 | 4860 | 4875 | 4850 | 5527 |
| 680 | 20241008 | 100600 | 3232989345 | 4855 | 4850 | 4865 | 4850 | 1085 |
| 681 | 20241008 | 100500 | 3227715880 | 4855 | 4825 | 4855 | 4825 | 5552 |
| 682 | 20241008 | 100400 | 3200871565 | 4835 | 4835 | 4840 | 4800 | 3182 |
| 683 | 20241008 | 100300 | 3185564855 | 4840 | 4825 | 4840 | 4810 | 553 |
| 684 | 20241008 | 100200 | 3182890455 | 4810 | 4815 | 4825 | 4810 | 1209 |
| 685 | 20241008 | 100100 | 3177063900 | 4820 | 4825 | 4835 | 4815 | 4026 |
| 686 | 20241008 | 100000 | 3157649135 | 4840 | 4840 | 4840 | 4825 | 563 |
| 687 | 20241008 | 095900 | 3154927270 | 4840 | 4850 | 4860 | 4840 | 903 |
| 688 | 20241008 | 095800 | 3150553155 | 4845 | 4850 | 4855 | 4845 | 10832 |
| 689 | 20241008 | 095700 | 3098016410 | 4855 | 4855 | 4855 | 4845 | 1183 |
| 690 | 20241008 | 095600 | 3092275775 | 4860 | 4855 | 4865 | 4850 | 883 |
| 691 | 20241008 | 095500 | 3087980940 | 4865 | 4850 | 4865 | 4850 | 3842 |
| 692 | 20241008 | 095400 | 3069323715 | 4850 | 4805 | 4850 | 4805 | 6509 |
| 693 | 20241008 | 095300 | 3037928765 | 4810 | 4800 | 4810 | 4800 | 1882 |
| 694 | 20241008 | 095200 | 3028893460 | 4805 | 4800 | 4815 | 4800 | 894 |
| 695 | 20241008 | 095100 | 3024594760 | 4815 | 4800 | 4820 | 4800 | 171 |
| 696 | 20241008 | 095000 | 3023771545 | 4795 | 4790 | 4820 | 4780 | 2179 |
| 697 | 20241008 | 094900 | 3013321510 | 4785 | 4780 | 4800 | 4780 | 2030 |
| 698 | 20241008 | 094800 | 3003607850 | 4780 | 4780 | 4790 | 4775 | 1294 |
| 699 | 20241008 | 094700 | 2997419475 | 4770 | 4830 | 4830 | 4770 | 17924 |
| 700 | 20241008 | 094600 | 2911426970 | 4825 | 4835 | 4840 | 4825 | 1771 |
| 701 | 20241008 | 094500 | 2902869285 | 4840 | 4835 | 4840 | 4830 | 491 |
| 702 | 20241008 | 094400 | 2900496180 | 4835 | 4845 | 4860 | 4835 | 1917 |
| 703 | 20241008 | 094300 | 2891207525 | 4845 | 4860 | 4865 | 4840 | 2628 |
| 704 | 20241008 | 094200 | 2878453820 | 4860 | 4855 | 4865 | 4855 | 1026 |
| 705 | 20241008 | 094100 | 2873468975 | 4850 | 4840 | 4855 | 4840 | 1739 |
| 706 | 20241008 | 094000 | 2865042640 | 4840 | 4835 | 4840 | 4815 | 4778 |
| 707 | 20241008 | 093900 | 2842024145 | 4845 | 4810 | 4845 | 4810 | 3744 |
| 708 | 20241008 | 093800 | 2823916975 | 4835 | 4830 | 4855 | 4815 | 2881 |
| 709 | 20241008 | 093700 | 2809993320 | 4860 | 4840 | 4870 | 4820 | 6243 |
| 710 | 20241008 | 093600 | 2779826920 | 4845 | 4890 | 4900 | 4845 | 24319 |
| 711 | 20241008 | 093500 | 2661165550 | 4890 | 4860 | 4895 | 4855 | 22206 |
| 712 | 20241008 | 093400 | 2552752975 | 4885 | 4810 | 4895 | 4785 | 37690 |
| 713 | 20241008 | 093300 | 2369783270 | 4815 | 4825 | 4835 | 4785 | 15582 |
| 714 | 20241008 | 093200 | 2294902400 | 4825 | 4790 | 4830 | 4780 | 12950 |
| 715 | 20241008 | 093100 | 2232609895 | 4790 | 4760 | 4790 | 4725 | 2229 |
| 716 | 20241008 | 093000 | 2221992740 | 4775 | 4760 | 4790 | 4760 | 7388 |
| 717 | 20241008 | 092900 | 2186705005 | 4770 | 4700 | 4770 | 4690 | 12348 |
| 718 | 20241008 | 092800 | 2128159695 | 4700 | 4705 | 4715 | 4695 | 270 |
| 719 | 20241008 | 092700 | 2126890920 | 4715 | 4690 | 4715 | 4685 | 5406 |
| 720 | 20241008 | 092600 | 2101520400 | 4695 | 4710 | 4745 | 4690 | 10119 |
| 721 | 20241008 | 092500 | 2053825670 | 4710 | 4695 | 4710 | 4680 | 3328 |
| 722 | 20241008 | 092400 | 2038183960 | 4675 | 4690 | 4700 | 4675 | 2735 |
| 723 | 20241008 | 092300 | 2025386400 | 4690 | 4710 | 4715 | 4680 | 13840 |
| 724 | 20241008 | 092200 | 1960362645 | 4710 | 4745 | 4750 | 4705 | 4623 |
| 725 | 20241008 | 092100 | 1938529810 | 4755 | 4740 | 4770 | 4730 | 4382 |
| 726 | 20241008 | 092000 | 1917684585 | 4750 | 4755 | 4770 | 4745 | 844 |
| 727 | 20241008 | 091900 | 1913670775 | 4755 | 4755 | 4775 | 4750 | 5520 |
| 728 | 20241008 | 091800 | 1887417445 | 4745 | 4725 | 4750 | 4725 | 2598 |
| 729 | 20241008 | 091700 | 1875093535 | 4725 | 4720 | 4745 | 4705 | 2729 |
| 730 | 20241008 | 091600 | 1862209480 | 4715 | 4710 | 4715 | 4660 | 15100 |
| 731 | 20241008 | 091500 | 1791513880 | 4705 | 4725 | 4730 | 4705 | 3670 |
| 732 | 20241008 | 091400 | 1774196360 | 4725 | 4740 | 4755 | 4715 | 5326 |
| 733 | 20241008 | 091300 | 1749008080 | 4735 | 4775 | 4785 | 4735 | 10186 |
| 734 | 20241008 | 091200 | 1700561725 | 4785 | 4770 | 4785 | 4755 | 2125 |
| 735 | 20241008 | 091100 | 1690421365 | 4770 | 4760 | 4770 | 4750 | 2397 |
| 736 | 20241008 | 091000 | 1679003450 | 4755 | 4715 | 4755 | 4710 | 16125 |
| 737 | 20241008 | 090900 | 1602598275 | 4715 | 4655 | 4755 | 4655 | 24488 |
| 738 | 20241008 | 090800 | 1487134925 | 4670 | 4650 | 4675 | 4620 | 12884 |
| 739 | 20241008 | 090700 | 1427066430 | 4645 | 4585 | 4650 | 4580 | 23529 |
| 740 | 20241008 | 090600 | 1318401625 | 4585 | 4650 | 4665 | 4580 | 36007 |
| 741 | 20241008 | 090500 | 1152330650 | 4665 | 4645 | 4690 | 4640 | 12700 |
| 742 | 20241008 | 090400 | 1093103850 | 4640 | 4700 | 4700 | 4640 | 69237 |
| 743 | 20241008 | 090300 | 770433580 | 4700 | 4735 | 4750 | 4680 | 27397 |
| 744 | 20241008 | 090200 | 641543465 | 4735 | 4725 | 4770 | 4695 | 24243 |
| 745 | 20241008 | 090100 | 527116000 | 4730 | 4705 | 4800 | 4685 | 29268 |
| 746 | 20241008 | 090000 | 388186880 | 4705 | 4670 | 4720 | 4670 | 83035 |