KissMeData/289010/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	2485	2470	2505	2450	15067	37333245	00	0.00	N	2	15
3	20241129	2470	2605	2615	2415	61999	154286920	00	0.00	N	5	-160
4	20241128	2630	2545	2655	2510	53272	138781875	00	0.00	N	2	120
5	20241127	2510	2595	2625	2505	28354	71850730	00	0.00	N	5	-45
6	20241126	2555	2650	2650	2555	20360	52732060	00	0.00	N	5	-45
7	20241125	2600	2590	2655	2575	24231	63514890	00	0.00	N	2	35
8	20241122	2565	2565	2565	2520	31727	80668045	00	0.00	N	3	0
9	20241121	2565	2535	2585	2495	48769	124817910	00	0.00	N	2	30
10	20241120	2535	2475	2540	2465	38035	95771340	00	0.00	N	2	60
11	20241119	2475	2555	2580	2430	35828	89440485	00	0.00	N	5	-50
12	20241118	2525	2540	2575	2450	39701	100002320	00	0.00	N	5	-5
13	20241115	2530	2415	2545	2380	69733	172869530	00	0.00	N	2	115
14	20241114	2415	2360	2485	2355	26967	64656665	00	0.00	N	2	30
15	20241113	2385	2415	2470	2230	59426	140498405	00	0.00	N	5	-10
16	20241112	2395	2415	2460	2320	34088	80268485	00	0.00	N	5	-85
17	20241111	2480	2500	2500	2395	23465	57051710	00	0.00	N	5	-10
18	20241108	2490	2490	2535	2490	12510	31349890	00	0.00	N	5	-35
19	20241107	2525	2465	2525	2325	24904	61559685	00	0.00	N	2	60
20	20241106	2465	2520	2520	2425	14224	35009010	00	0.00	N	5	-35
21	20241105	2500	2410	2590	2410	49034	122902700	00	0.00	N	2	55
22	20241104	2445	2395	2490	2390	26576	65030545	00	0.00	N	2	50
23	20241101	2395	2410	2435	2345	14865	35624320	00	0.00	N	5	-15
24	20241031	2410	2310	2430	2310	13882	32596900	00	0.00	N	2	100
25	20241030	2310	2390	2395	2310	12438	29177145	00	0.00	N	5	-80
26	20241029	2390	2375	2400	2365	10632	25409910	00	0.00	N	2	25
27	20241028	2365	2340	2385	2335	11765	27751490	00	0.00	N	2	15
28	20241025	2350	2380	2430	2350	30057	71210490	00	0.00	N	5	-50
29	20241024	2400	2415	2535	2355	104747	252605285	00	0.00	N	5	-70
30	20241023	2470	2480	2495	2450	7967	19630125	00	0.00	N	2	15
31	20241022	2455	2580	2580	2445	40037	99380710	00	0.00	N	5	-105
32	20241021	2560	2530	2600	2525	12917	33165050	00	0.00	N	3	0
33	20241018	2560	2560	2620	2520	20387	51676390	00	0.00	N	2	5
34	20241017	2555	2580	2595	2545	9414	24119435	00	0.00	N	5	-25
35	20241016	2580	2630	2635	2570	13853	35942885	00	0.00	N	5	-20
36	20241015	2600	2620	2650	2595	29340	76625380	00	0.00	N	5	-20
37	20241014	2620	2580	2700	2580	43453	114766190	00	0.00	N	2	45
38	20241011	2575	2520	2675	2520	67751	176631070	00	0.00	N	2	55
39	20241010	2520	2505	2545	2505	8697	22010005	00	0.00	N	2	15
40	20241008	2505	2550	2555	2480	12661	31870120	00	0.00	N	5	-20
41	20241007	2525	2475	2535	2475	19504	48929995	00	0.00	N	2	40
42	20241004	2485	2555	2610	2485	57148	144779120	00	0.00	N	5	-70
43	20241002	2555	2590	2610	2550	16053	41220085	00	0.00	N	5	-35
44	20240930	2590	2625	2640	2590	15319	39941815	00	0.00	N	5	-35
45	20240927	2625	2620	2720	2590	57867	153282450	00	0.00	N	5	-5
46	20240926	2630	2620	2650	2570	33607	87327765	00	0.00	N	2	10
47	20240925	2620	2685	2720	2575	225711	599822450	00	0.00	N	5	-185
48	20240924	2805	2490	3060	2475	1798292	5151252955	00	0.00	N	2	330
49	20240923	2475	2495	2495	2445	17760	43782135	00	0.00	N	3	0
50	20240920	2475	2550	2550	2465	33757	84013820	00	0.00	N	5	-35
51	20240919	2510	2580	2600	2510	11785	29855845	00	0.00	N	5	-75
52	20240913	2585	2590	2635	2555	10173	26336625	00	0.00	N	5	-5
53	20240912	2590	2600	2635	2435	25058	64304835	00	0.00	N	2	30
54	20240911	2560	2615	2645	2560	13327	34770530	00	0.00	N	5	-55
55	20240910	2615	2615	2640	2590	7115	18591290	00	0.00	N	3	0
56	20240909	2615	2570	2620	2540	7236	18652845	00	0.00	N	2	15
57	20240906	2600	2650	2650	2525	25750	66065415	00	0.00	N	5	-50
58	20240905	2650	2655	2690	2575	13837	36382605	00	0.00	N	5	-5
59	20240904	2655	2700	2720	2600	16484	43464430	00	0.00	N	5	-70
60	20240903	2725	2745	2780	2720	9218	25318870	00	0.00	N	5	-35
61	20240902	2760	2735	2760	2715	7621	20900535	00	0.00	N	2	25
62	20240830	2735	2845	2850	2710	30507	83852020	00	0.00	N	5	-30
63	20240829	2765	2825	2940	2710	61850	172928760	00	0.00	N	5	-65
64	20240828	2830	2870	2960	2800	44849	129340420	00	0.00	N	5	-35
65	20240827	2865	2805	2935	2760	76660	220123980	00	0.00	N	2	85
66	20240826	2780	2800	2840	2700	18745	52258690	00	0.00	N	3	0
67	20240823	2780	2800	2830	2780	13992	38998375	00	0.00	N	5	-55
68	20240822	2835	2830	3000	2810	22071	63117715	00	0.00	N	5	-20
69	20240821	2855	2945	2945	2810	50909	144408845	00	0.00	N	5	-80
70	20240820	2935	3040	3050	2910	77427	231464055	00	0.00	N	5	-90
71	20240819	3025	2975	3160	2945	268311	819812015	00	0.00	N	2	80
72	20240816	2945	2885	2965	2865	30289	88787050	00	0.00	N	2	70
73	20240814	2875	2820	3000	2810	56320	163206920	00	0.00	N	2	60
74	20240813	2815	2815	2820	2755	11106	31046145	00	0.00	N	3	0
75	20240812	2815	2820	2890	2755	11357	31812930	00	0.00	N	2	75
76	20240809	2740	2720	2775	2665	15166	41374665	00	0.00	N	2	75
77	20240808	2665	2520	2670	2520	26130	68023710	00	0.00	N	2	5
78	20240807	2660	2460	2690	2460	34960	89959920	00	0.00	N	2	55
79	20240806	2605	2500	2635	2500	34128	87112845	00	0.00	N	2	75
80	20240805	2530	2930	2930	2385	66989	182569195	00	0.00	N	5	-400
81	20240802	2930	2915	2965	2905	17108	49938995	00	0.00	N	5	-25
82	20240801	2955	2935	2960	2935	12839	37831800	00	0.00	N	2	20
83	20240731	2935	2975	2980	2915	31874	93714910	00	0.00	N	5	-70
84	20240730	3005	3010	3010	2985	28028	83946895	00	0.00	N	5	-5
85	20240729	3010	3050	3050	3010	30674	92427525	00	0.00	N	5	-35
86	20240726	3045	3050	3080	3035	12399	37773615	00	0.00	N	5	-20
87	20240725	3065	3090	3090	3045	12142	37282115	00	0.00	N	5	-25
88	20240724	3090	3110	3125	3080	20052	61985330	00	0.00	N	5	-10
89	20240723	3100	3095	3125	3090	11839	36788405	00	0.00	N	2	5
90	20240722	3095	3090	3140	3085	17170	53261525	00	0.00	N	5	-30
91	20240719	3125	3150	3150	3090	23679	73603680	00	0.00	N	5	-40
92	20240718	3165	3165	3165	3100	28709	89852665	00	0.00	N	3	0
93	20240717	3165	3150	3165	3120	18687	58695640	00	0.00	N	3	0
94	20240716	3165	3175	3175	3130	23378	73675850	00	0.00	N	5	-10
95	20240715	3175	3205	3205	3120	32519	102432995	00	0.00	N	5	-25
96	20240712	3200	3210	3235	3165	10641	34014615	00	0.00	N	5	-10
97	20240711	3210	3210	3220	3185	4810	15405305	00	0.00	N	2	5
98	20240710	3205	3180	3215	3160	15383	49074660	00	0.00	N	2	40
99	20240709	3165	3230	3230	3150	51196	162775555	00	0.00	N	5	-65
100	20240708	3230	3225	3320	3180	34748	112028655	00	0.00	N	2	10
101	20240705	3220	3210	3295	3185	18290	58785200	00	0.00	N	2	35
102	20240704	3185	3265	3265	3180	15173	48553110	00	0.00	N	5	-50
103	20240703	3235	3220	3240	3185	15223	48750950	00	0.00	N	2	10
104	20240702	3225	3225	3240	3185	12490	40080410	00	0.00	N	5	-10
105	20240701	3235	3240	3240	3170	9097	29292570	00	0.00	N	5	-5
106	20240628	3240	3210	3240	3145	18714	60025410	00	0.00	N	2	5
107	20240627	3235	3205	3240	3185	21484	68882220	00	0.00	N	5	-5
108	20240626	3240	3210	3250	3210	23333	75100270	00	0.00	N	5	-10
109	20240625	3250	3220	3280	3210	9245	29999220	00	0.00	N	5	-5
110	20240624	3255	3300	3300	3195	35178	113417685	00	0.00	N	5	-45
111	20240621	3300	3260	3305	3205	15629	50915115	00	0.00	N	2	10
112	20240620	3290	3220	3345	3220	42608	140761380	00	0.00	N	2	90
113	20240619	3200	3325	3385	3200	140595	454184955	00	0.00	N	5	-185
114	20240618	3385	3495	3510	3290	133164	446959240	00	0.00	N	5	-110
115	20240617	3495	3495	3540	3495	22981	80606295	00	0.00	N	5	-45
116	20240614	3540	3570	3585	3525	33717	119256690	00	0.00	N	5	-30
117	20240613	3570	3565	3600	3560	12430	44412475	00	0.00	N	5	-10
118	20240612	3580	3590	3590	3530	31635	112576055	00	0.00	N	5	-10
119	20240611	3590	3585	3590	3560	16758	59835700	00	0.00	N	2	5
120	20240610	3585	3560	3600	3550	15990	57099090	00	0.00	N	3	0
121	20240607	3585	3575	3600	3560	5804	20737600	00	0.00	N	2	5
122	20240605	3580	3565	3590	3550	23696	84509500	00	0.00	N	5	-10
123	20240604	3590	3605	3605	3565	11642	41718250	00	0.00	N	3	0
124	20240603	3590	3525	3600	3525	19195	68579310	00	0.00	N	2	40
125	20240531	3550	3525	3580	3525	10893	38630420	00	0.00	N	2	25
126	20240530	3525	3540	3550	3510	12842	45267965	00	0.00	N	5	-25
127	20240529	3550	3600	3600	3545	26166	93435850	00	0.00	N	5	-50
128	20240528	3600	3620	3620	3595	16891	60929690	00	0.00	N	5	-10
129	20240527	3610	3625	3635	3575	28454	102295880	00	0.00	N	5	-10
130	20240524	3620	3635	3665	3610	19674	71715345	00	0.00	N	5	-20
131	20240523	3640	3615	3675	3610	12056	43757700	00	0.00	N	5	-10
132	20240522	3650	3685	3720	3625	16152	58977085	00	0.00	N	5	-35
133	20240521	3685	3660	3695	3650	12952	47532795	00	0.00	N	2	25
134	20240520	3660	3690	3730	3640	21449	78594575	00	0.00	N	5	-30
135	20240517	3690	3815	3820	3685	83822	314715500	00	0.00	N	5	-10
136	20240516	3700	3695	3710	3645	41566	154386675	00	0.00	N	2	55
137	20240514	3645	3625	3675	3625	24878	90864935	00	0.00	N	2	5
138	20240513	3640	3690	3690	3630	19939	72630385	00	0.00	N	5	-30
139	20240510	3670	3715	3720	3670	11593	42792915	00	0.00	N	5	-35
140	20240509	3705	3640	3710	3640	51386	189464945	00	0.00	N	2	35
141	20240508	3670	3735	3735	3625	57727	211637615	00	0.00	N	5	-30
142	20240507	3700	3680	4025	3650	634244	2458697785	00	0.00	N	2	20
143	20240503	3680	3610	3680	3610	12104	44110360	00	0.00	N	2	60
144	20240502	3620	3630	3675	3615	20797	75802080	00	0.00	N	2	5
145	20240430	3615	3610	3630	3610	11906	43096350	00	0.00	N	2	5
146	20240429	3610	3615	3625	3590	15491	55939270	00	0.00	N	2	10
147	20240426	3600	3600	3635	3565	16994	61011905	00	0.00	N	5	-5
148	20240425	3605	3605	3615	3570	10778	38874055	00	0.00	N	3	0
149	20240424	3605	3570	3625	3570	17736	63951860	00	0.00	N	2	30
150	20240423	3575	3635	3635	3575	16879	60865650	00	0.00	N	5	-25
151	20240422	3600	3595	3630	3585	13075	47147540	00	0.00	N	2	5
152	20240419	3595	3665	3680	3575	20290	73093540	00	0.00	N	5	-55
153	20240418	3650	3600	3675	3600	9749	35560950	00	0.00	N	2	30
154	20240417	3620	3660	3695	3605	17195	62521395	00	0.00	N	5	-25
155	20240416	3645	3725	3795	3630	76651	283468185	00	0.00	N	5	-80
156	20240415	3725	3550	3730	3545	38027	138525160	00	0.00	N	2	95
157	20240412	3630	3600	3645	3600	20113	72908825	00	0.00	N	2	45
158	20240411	3585	3570	3635	3550	21833	78181115	00	0.00	N	5	-25
159	20240409	3610	3690	3720	3610	27711	100503025	00	0.00	N	5	-30
160	20240408	3640	3705	3750	3640	53034	194131125	00	0.00	N	5	-70
161	20240405	3710	3735	3740	3705	30569	113567130	00	0.00	N	5	-30
162	20240404	3740	3720	3770	3720	19616	73243595	00	0.00	N	5	-5
163	20240403	3745	3770	3780	3740	41497	155630575	00	0.00	N	5	-50
164	20240402	3795	3790	3860	3770	44718	169560015	00	0.00	N	5	-10
165	20240401	3805	3815	3830	3780	35197	133819125	00	0.00	N	5	-10
166	20240329	3815	3860	3865	3780	45450	173021810	00	0.00	N	5	-45
167	20240328	3860	3765	3940	3740	216618	830113015	00	0.00	N	2	100
168	20240327	3760	3785	3785	3745	37374	140350590	00	0.00	N	5	-5
169	20240326	3765	3735	3800	3735	34704	130540545	00	0.00	N	5	-10
170	20240325	3775	3755	3785	3755	17823	67174475	00	0.00	N	2	15
171	20240322	3760	3755	3795	3750	42036	158263610	00	0.00	N	5	-10
172	20240321	3770	3780	3820	3770	57000	216137465	00	0.00	N	5	-20
173	20240320	3790	3835	3845	3785	51921	197745400	00	0.00	N	5	-25
174	20240319	3815	3790	3905	3780	72720	278275485	00	0.00	N	2	5
175	20240318	3810	3800	3830	3770	33435	127125325	00	0.00	N	2	10
176	20240315	3800	3810	3830	3775	35339	134351315	00	0.00	N	3	0
177	20240314	3800	3810	3850	3775	46281	175642530	00	0.00	N	5	-20
178	20240313	3820	3880	3905	3800	97411	373981990	00	0.00	N	5	-55
179	20240312	3875	3900	3900	3845	65070	251455885	00	0.00	N	5	-60
180	20240311	3935	3855	3935	3815	118325	460877510	00	0.00	N	2	80
181	20240308	3855	3830	3890	3820	64515	248421445	00	0.00	N	2	5
182	20240307	3850	3960	3965	3840	188112	731016945	00	0.00	N	5	-105
183	20240306	3955	3960	4055	3940	175292	699324990	00	0.00	N	5	-35
184	20240305	3990	4100	4195	3980	331702	1345036455	00	0.00	N	5	-160
185	20240304	4150	4465	4600	4150	3044849	13296281650	00	0.00	N	2	90
186	20240229	4060	3875	4350	3855	4361073	18043049490	00	0.00	N	2	205
187	20240228	3855	3855	3925	3850	66086	256083550	00	0.00	N	3	0
188	20240227	3855	3880	3980	3815	231101	901530840	00	0.00	N	5	-25
189	20240226	3880	3960	3985	3880	109944	431675285	00	0.00	N	5	-70
190	20240223	3950	3980	4015	3920	138990	548565570	00	0.00	N	5	-75
191	20240222	4025	4040	4065	3940	197432	789713850	00	0.00	N	2	25
192	20240221	4000	4015	4150	3980	257882	1044323175	00	0.00	N	5	-110
193	20240220	4110	3870	4120	3870	809267	3250508065	00	0.00	N	2	215
194	20240219	3895	3780	4050	3780	747135	2941113855	00	0.00	N	2	75
195	20240216	3820	3780	3820	3755	66995	253971175	00	0.00	N	2	55
196	20240215	3765	3800	3800	3755	56548	213323215	00	0.00	N	5	-20
197	20240214	3785	3730	3840	3720	96963	366026820	00	0.00	N	2	35
198	20240213	3750	3700	3785	3695	85475	320635010	00	0.00	N	3	0
199	20240208	3750	3825	3850	3750	216428	821329155	00	0.00	N	5	-115
200	20240207	3865	3845	3890	3740	477797	1822762155	00	0.00	N	5	-25
201	20240206	3890	4145	4695	3860	14231024	62741098080	00	0.00	N	5	-115
202	20240205	4005	4060	4125	4005	140655	573998280	00	0.00	N	5	-35
203	20240202	4040	4055	4090	4025	77824	315111610	00	0.00	N	5	-5
204	20240201	4045	4085	4130	4015	71147	287491825	00	0.00	N	5	-40
205	20240131	4085	4195	4195	4070	59453	243214300	00	0.00	N	5	-70
206	20240130	4155	4020	4240	4020	228495	947956755	00	0.00	N	2	115
207	20240129	4040	4095	4200	4030	84421	345221350	00	0.00	N	5	-50
208	20240126	4090	4060	4130	4000	63874	260033560	00	0.00	N	2	70
209	20240125	4020	4150	4180	4020	115583	470354320	00	0.00	N	5	-140
210	20240124	4160	4070	4215	4040	256973	1068602010	00	0.00	N	2	120
211	20240123	4040	4035	4125	4020	88183	358836595	00	0.00	N	5	-35
212	20240122	4075	4130	4130	4040	65222	266123260	00	0.00	N	5	-45
213	20240119	4120	4140	4185	4060	93316	385171025	00	0.00	N	3	0
214	20240118	4120	3900	4190	3900	305604	1251978490	00	0.00	N	2	220
215	20240117	3900	4040	4040	3880	96678	379678370	00	0.00	N	5	-150
216	20240116	4050	4065	4150	3950	68594	276882365	00	0.00	N	5	-80
217	20240115	4130	4090	4140	4040	39356	161584325	00	0.00	N	2	40
218	20240112	4090	4205	4250	4065	72243	296902950	00	0.00	N	5	-115
219	20240111	4205	4100	4215	4095	139324	582622695	00	0.00	N	2	115
220	20240110	4090	4150	4170	4090	92613	381589815	00	0.00	N	5	-70
221	20240109	4160	4190	4240	4105	163650	681275010	00	0.00	N	2	35
222	20240108	4125	4165	4235	4070	280256	1163141225	00	0.00	N	3	0
223	20240105	4125	4090	4125	3970	172387	703416280	00	0.00	N	2	110
224	20240104	4015	4050	4450	4015	1878512	7966405620	00	0.00	N	5	-75
225	20240103	4090	3935	4210	3900	652203	2659102765	00	0.00	N	2	155
226	20240102	3935	3850	3950	3840	138988	544226175	00	0.00	N	2	105
227	20231228	3830	3760	3870	3760	54787	209951690	00	0.00	N	2	55
228	20231227	3775	3755	3900	3745	127601	484045270	02	0.00	N	5	-15
229	20231226	3790	3805	3840	3760	75118	285173985	00	0.00	N	5	-35
230	20231222	3825	3870	3870	3815	68420	262340980	00	0.00	N	5	-25
231	20231221	3850	3850	3945	3830	120868	466750260	00	0.00	N	5	-50
232	20231220	3900	3890	4060	3865	230940	909753065	00	0.00	N	2	10
233	20231219	3890	3885	3920	3855	104633	405686750	00	0.00	N	2	5
234	20231218	3885	3895	3940	3845	215824	839911415	00	0.00	N	5	-10
235	20231215	3895	4025	4090	3850	1041482	4108970280	00	0.00	N	5	-195
236	20231214	4090	3795	4775	3750	7311421	31939719705	00	0.00	N	2	315
237	20231213	3775	3860	3860	3760	49398	187395620	00	0.00	N	5	-80
238	20231212	3855	3890	3895	3820	28217	108817880	00	0.00	N	5	-25
239	20231211	3880	4010	4010	3860	51075	199780395	00	0.00	N	5	-50
240	20231208	3930	3840	3955	3820	109912	428789760	00	0.00	N	2	130
241	20231207	3800	3865	3865	3780	38155	145415190	00	0.00	N	5	-70
242	20231206	3870	3765	3870	3750	50476	192785700	00	0.00	N	2	105
243	20231205	3765	3890	3940	3740	101183	389428255	00	0.00	N	5	-155
244	20231204	3920	3750	3920	3715	130960	505996495	00	0.00	N	2	170
245	20231201	3750	3730	3775	3695	24765	92339660	00	0.00	N	2	40
246	20231130	3710	3730	3795	3710	37811	141565725	00	0.00	N	5	-30
247	20231129	3740	3775	4045	3720	270776	1045833415	00	0.00	N	5	-45
248	20231128	3785	3825	3840	3760	53857	203701455	00	0.00	N	5	-40
249	20231127	3825	3845	3865	3805	40536	155415760	00	0.00	N	5	-20
250	20231124	3845	3855	3900	3810	49893	192192055	00	0.00	N	2	10
251	20231123	3835	3780	3990	3780	188223	734516120	00	0.00	N	2	5
252	20231122	3830	3830	4000	3690	266308	1026420685	00	0.00	N	3	0
253	20231121	3830	3740	4075	3705	742138	2889979475	00	0.00	N	2	130
254	20231120	3700	3650	3700	3545	45980	168842315	00	0.00	N	2	50
255	20231117	3650	3755	3765	3650	24982	91803980	00	0.00	N	5	-85
256	20231116	3735	3685	3775	3675	36480	135427830	00	0.00	N	2	50
257	20231115	3685	3675	3735	3650	39720	146522235	00	0.00	N	2	10
258	20231114	3675	3565	3715	3565	45600	166707760	00	0.00	N	2	110
259	20231113	3565	3535	3815	3535	132857	484841180	00	0.00	N	2	50
260	20231110	3515	3670	3715	3450	94556	342241545	00	0.00	N	5	-210
261	20231109	3725	3740	3800	3720	20126	75259300	00	0.00	N	5	-15
262	20231108	3740	3785	3890	3740	91968	350462415	00	0.00	N	5	-50
263	20231107	3790	3795	3810	3745	55611	210133430	00	0.00	N	2	20
264	20231106	3770	3740	3790	3675	86860	326199065	00	0.00	N	2	50
265	20231103	3720	3710	3860	3705	213399	804864805	00	0.00	N	2	75
266	20231102	3645	3615	3670	3615	98984	366022290	00	0.00	N	2	45
267	20231101	3600	3515	3660	3515	64480	231204850	00	0.00	N	2	45
268	20231031	3555	3610	3700	3550	146245	527438430	00	0.00	N	5	-25
269	20231030	3580	3660	3705	3545	304686	1097509845	00	0.00	N	5	-205
270	20231027	3785	4120	4435	3785	5829123	24540861240	00	0.00	N	5	-55
271	20231026	3840	3930	3930	3835	21242	83187170	00	0.00	N	5	-90
272	20231025	3930	3970	3980	3915	25919	102297390	00	0.00	N	3	0
273	20231024	3930	3890	3995	3755	50298	195820180	00	0.00	N	2	35
274	20231023	3895	3930	3930	3800	22594	87473815	00	0.00	N	5	-40
275	20231020	3935	3875	3935	3740	69180	263817560	00	0.00	N	2	40
276	20231019	3895	3960	3995	3895	41875	164773950	00	0.00	N	5	-110
277	20231018	4005	4010	4100	3970	55389	222807260	00	0.00	N	3	0
278	20231017	4005	3890	4165	3890	145611	589780250	00	0.00	N	2	115
279	20231016	3890	3990	4015	3880	43267	170254990	00	0.00	N	5	-105
280	20231013	3995	4040	4055	3985	42885	171977185	00	0.00	N	5	-40
281	20231012	4035	4045	4100	4035	18941	76820065	00	0.00	N	2	30
282	20231011	4005	3930	4055	3915	47728	191267115	00	0.00	N	2	95
283	20231010	3910	3930	3955	3840	25999	101332655	00	0.00	N	5	-10
284	20231006	3920	3860	3940	3860	19828	77242655	00	0.00	N	2	60
285	20231005	3860	3915	3990	3845	31521	123104320	00	0.00	N	5	-60
286	20231004	3920	3990	4000	3910	33958	134261625	00	0.00	N	5	-70
287	20230927	3990	3895	3990	3895	29988	117633160	00	0.00	N	2	70
288	20230926	3920	4000	4095	3920	45569	181752355	00	0.00	N	5	-80
289	20230925	4000	3910	4095	3910	47314	191399670	00	0.00	N	2	30
290	20230922	3970	3990	4050	3960	54283	216584000	00	0.00	N	5	-60
291	20230921	4030	4120	4195	4025	82610	340768445	00	0.00	N	5	-80
292	20230920	4110	4125	4190	4070	32157	131825030	00	0.00	N	2	10
293	20230919	4100	4160	4175	4090	52901	217803195	00	0.00	N	5	-50
294	20230918	4150	4135	4235	4090	132203	552522970	00	0.00	N	2	75
295	20230915	4075	4160	4160	4075	27339	112386750	00	0.00	N	5	-45
296	20230914	4120	4010	4170	4005	59154	241294615	00	0.00	N	2	110
297	20230913	4010	4060	4175	4010	82439	335238545	00	0.00	N	5	-50
298	20230912	4060	4125	4225	4040	114746	473696070	00	0.00	N	5	-60
299	20230911	4120	4115	4280	4075	84356	349585785	00	0.00	N	2	5
300	20230908	4115	4150	4180	4100	43179	178253370	00	0.00	N	2	5
301	20230907	4110	4235	4235	4110	72931	303260780	00	0.00	N	5	-125
302	20230906	4235	4190	4300	4190	66120	279770710	00	0.00	N	3	0
303	20230905	4235	4125	4395	4125	382537	1630677320	00	0.00	N	2	110
304	20230904	4125	4165	4185	4035	68747	284463435	00	0.00	N	5	-40
305	20230901	4165	4140	4270	4140	120416	504081610	00	0.00	N	5	-40
306	20230831	4205	4225	4430	4200	609293	2621287585	00	0.00	N	5	-5
307	20230830	4210	4215	4560	4120	876731	3771232050	00	0.00	N	5	-5
308	20230829	4215	4010	5020	3990	8877163	41250931590	00	0.00	N	2	225
309	20230828	3990	3955	4040	3950	9969	39887860	00	0.00	N	2	30
310	20230825	3960	4035	4035	3960	14517	57826915	00	0.00	N	5	-40
311	20230824	4000	3890	4025	3890	14679	58054510	00	0.00	N	2	35
312	20230823	3965	3965	4030	3935	18949	75529550	00	0.00	N	3	0
313	20230822	3965	3990	4080	3945	27036	107517235	00	0.00	N	2	20
314	20230821	3945	3945	4070	3940	27769	111351620	00	0.00	N	5	-80
315	20230818	4025	3905	4070	3905	41494	166154805	00	0.00	N	5	-60
316	20230817	4085	4035	4085	3980	28909	115950705	00	0.00	N	3	0
317	20230816	4085	4175	4220	4085	32126	132448720	00	0.00	N	5	-170
318	20230814	4255	4220	4260	4180	9702	40823710	00	0.00	N	5	-10
319	20230811	4265	4240	4295	4230	15140	64567715	00	0.00	N	2	20
320	20230810	4245	4230	4245	4215	15420	65191195	00	0.00	N	2	20
321	20230809	4225	4220	4240	4150	18888	79466815	00	0.00	N	2	5
322	20230808	4220	4230	4255	4170	29020	122249940	00	0.00	N	5	-30
323	20230807	4250	4165	4470	4130	89327	384050140	00	0.00	N	2	110
324	20230804	4140	4180	4245	4135	33176	139034535	00	0.00	N	5	-40
325	20230803	4180	4210	4210	4110	26234	108878010	00	0.00	N	3	0
326	20230802	4180	4260	4290	4180	13452	56987850	00	0.00	N	5	-55
327	20230801	4235	4260	4260	4175	15361	64896265	00	0.00	N	5	-25
328	20230731	4260	4205	4290	4195	12042	51248895	00	0.00	N	2	60
329	20230728	4200	4100	4260	4055	37232	155652605	00	0.00	N	2	100
330	20230727	4100	3830	4100	3830	40019	159874920	00	0.00	N	2	250
331	20230726	3850	4055	4110	3850	127390	504982120	00	0.00	N	5	-295
332	20230725	4145	4330	4330	4145	71317	297468120	00	0.00	N	5	-185
333	20230724	4330	4480	4480	4300	70907	309201685	00	0.00	N	5	-140
334	20230721	4470	4380	4745	4350	176354	796201460	00	0.00	N	2	75
335	20230720	4395	4370	4450	4370	21169	93139545	00	0.00	N	5	-15
336	20230719	4410	4435	4440	4370	20639	90677655	00	0.00	N	5	-25
337	20230718	4435	4505	4530	4420	39045	174575675	00	0.00	N	5	-80
338	20230717	4515	4580	4580	4410	26684	120203760	00	0.00	N	2	35
339	20230714	4480	4530	4580	4420	25780	115198650	00	0.00	N	5	-50
340	20230713	4530	4520	4590	4520	18102	82258220	00	0.00	N	2	10
341	20230712	4520	4500	4530	4455	29232	131615710	00	0.00	N	2	25
342	20230711	4495	4395	4500	4390	34958	155906030	00	0.00	N	2	50
343	20230710	4445	4350	4550	4350	40309	179866350	00	0.00	N	2	95
344	20230707	4350	4355	4460	4350	46514	204266070	00	0.00	N	5	-65
345	20230706	4415	4585	4590	4405	87595	393426685	00	0.00	N	5	-175
346	20230705	4590	4680	4720	4590	65065	300702695	00	0.00	N	5	-70
347	20230704	4660	4795	4805	4650	81675	384114335	00	0.00	N	5	-125
348	20230703	4785	4740	4850	4730	61694	294996990	00	0.00	N	2	45
349	20230630	4740	4850	5090	4720	210349	1012544675	00	0.00	N	5	-150
350	20230629	4890	5070	5100	4860	155554	770454535	00	0.00	N	5	-170
351	20230628	5060	5150	5220	5060	104672	537647610	00	0.00	N	5	-120
352	20230627	5180	5070	5300	5070	260735	1346736940	00	0.00	N	2	60
353	20230626	5120	5110	5380	5070	710832	3724385990	00	0.00	N	5	-30
354	20230623	5150	5320	5330	5090	290614	1501091560	00	0.00	N	5	-190
355	20230622	5340	5350	5690	5250	2264855	12432029110	00	0.00	N	5	-60
356	20230621	5400	5070	5920	5000	6992176	38402110540	00	0.00	N	2	330
357	20230620	5070	5010	5110	4995	109629	555802940	00	0.00	N	2	10
358	20230619	5060	4880	5070	4880	141929	709245760	00	0.00	N	2	140
359	20230616	4920	4885	4940	4805	99149	484265470	00	0.00	N	2	75
360	20230615	4845	4955	5300	4825	541914	2709559405	00	0.00	N	5	-90
361	20230614	4935	5010	5010	4915	75809	376230855	00	0.00	N	5	-75
362	20230613	5010	5010	5070	5000	69784	350778850	00	0.00	N	3	0
363	20230612	5010	5050	5080	4990	95060	476870880	00	0.00	N	5	-40
364	20230609	5050	4995	5140	4965	219280	1110620310	00	0.00	N	2	90
365	20230608	4960	4950	5500	4905	1741831	9030826630	00	0.00	N	2	40
366	20230607	4920	4850	4930	4850	36976	181244005	00	0.00	N	2	55
367	20230605	4865	4945	4960	4865	147870	725444085	00	0.00	N	5	-75
368	20230602	4940	4935	5010	4905	100099	494475145	00	0.00	N	2	5
369	20230601	4935	5000	5570	4925	2610459	13763379520	00	0.00	N	2	30
370	20230531	4905	4945	4970	4900	17483	85999855	00	0.00	N	5	-40
371	20230530	4945	4920	4975	4865	14898	73520730	00	0.00	N	2	30
372	20230526	4915	4915	4940	4900	16016	78706655	00	0.00	N	3	0
373	20230525	4915	4965	4965	4910	25501	125569470	00	0.00	N	5	-45
374	20230524	4960	4960	4995	4915	23954	118972060	00	0.00	N	3	0
375	20230523	4960	5020	5020	4950	19067	94721215	00	0.00	N	5	-50
376	20230522	5010	4955	5020	4915	45141	224044455	00	0.00	N	2	55
377	20230519	4955	4995	5030	4955	16139	80284545	00	0.00	N	5	-40
378	20230518	4995	4945	5030	4945	31183	155355645	00	0.00	N	2	80
379	20230517	4915	4790	4990	4770	55910	273872945	00	0.00	N	2	80
380	20230516	4835	4930	4930	4835	44178	215139815	00	0.00	N	5	-80
381	20230515	4915	5000	5000	4900	40176	197475910	00	0.00	N	5	-65
382	20230512	4980	5080	5100	4960	44984	225229755	00	0.00	N	5	-110
383	20230511	5090	5040	5100	5020	71332	360665270	00	0.00	N	2	50
384	20230510	5040	4960	5300	4960	362270	1850412730	00	0.00	N	2	50
385	20230509	4990	5080	5080	4950	56563	281892285	00	0.00	N	5	-50
386	20230508	5040	4965	5200	4935	97424	492633695	00	0.00	N	2	75
387	20230504	4965	4965	4990	4925	32563	161153785	00	0.00	N	5	-35
388	20230503	5000	4920	5030	4870	44761	222223875	00	0.00	N	2	80
389	20230502	4920	4860	5020	4860	40528	200589365	00	0.00	N	2	15
390	20230428	4905	4850	4975	4850	38458	189322690	00	0.00	N	5	-20
391	20230427	4925	4850	4970	4800	31735	154714490	00	0.00	N	2	25
392	20230426	4900	4855	4990	4855	35560	174716765	00	0.00	N	2	30
393	20230425	4870	4920	4940	4845	72557	353697970	00	0.00	N	5	-55
394	20230424	4925	4925	4990	4875	59105	290427940	00	0.00	N	5	-65
395	20230421	4990	5150	5180	4990	118251	594199080	00	0.00	N	5	-160
396	20230420	5150	5290	5310	5150	169718	882922340	00	0.00	N	5	-190
397	20230419	5340	5270	6200	5230	2198717	12622388910	00	0.00	N	2	70
398	20230418	5270	5350	5350	5230	50751	268062740	00	0.00	N	5	-80
399	20230417	5350	5300	5360	5170	61047	323239220	00	0.00	N	2	60
400	20230414	5290	5240	5390	5230	57170	304279200	00	0.00	N	2	50
401	20230413	5240	5260	5260	5110	52429	271280680	00	0.00	N	5	-30
402	20230412	5270	5400	5400	5220	92761	489914910	00	0.00	N	5	-130
403	20230411	5400	5220	5520	5140	299738	1596151750	00	0.00	N	2	180
404	20230410	5220	5480	5480	5180	93163	490760020	00	0.00	N	5	-260
405	20230407	5480	5720	5720	5480	118630	658624470	00	0.00	N	5	-240
406	20230406	5720	5700	5780	5550	80551	454887240	00	0.00	N	2	20
407	20230405	5700	5700	5730	5630	87219	495500000	00	0.00	N	3	0
408	20230404	5700	5730	5730	5610	141759	804231100	00	0.00	N	3	0
409	20230403	5700	5670	5720	5520	121261	686461590	00	0.00	N	2	50
410	20230331	5650	5680	5690	5500	192429	1073610980	00	0.00	N	5	-30
411	20230330	5680	5630	5780	5600	231933	1313130160	00	0.00	N	2	50
412	20230329	5630	5550	5660	5510	212541	1189709090	00	0.00	N	2	40
413	20230328	5590	5530	5620	5480	170301	948027300	00	0.00	N	2	40
414	20230327	5550	5430	5620	5430	197740	1093164680	00	0.00	N	2	50
415	20230324	5500	5310	5660	5260	870555	4820394040	00	0.00	N	2	220
416	20230323	5280	5340	5430	5210	107743	572260290	00	0.00	N	5	-60
417	20230322	5340	5220	5430	5190	232275	1231660180	00	0.00	N	2	140
418	20230321	5200	5220	5270	5110	45377	235682310	00	0.00	N	5	-10
419	20230320	5210	5130	5250	4825	91857	472584890	00	0.00	N	2	20
420	20230317	5190	5070	5280	5040	108640	561343640	00	0.00	N	2	160
421	20230316	5030	5030	5100	4925	48693	244533015	00	0.00	N	5	-60
422	20230315	5090	5000	5160	4980	123665	628692640	00	0.00	N	2	155
423	20230314	4935	5000	5490	4810	512872	2607901355	00	0.00	N	5	-85
424	20230313	5020	5200	5260	4950	220375	1111456645	00	0.00	N	5	-200
425	20230310	5220	5380	5380	5200	131125	687840980	00	0.00	N	5	-210
426	20230309	5430	5310	5490	5160	453981	2435401810	00	0.00	N	2	160
427	20230308	5270	5480	5540	5270	336927	1815831390	00	0.00	N	5	-370
428	20230307	5640	5440	5760	5360	493709	2749296040	00	0.00	N	2	180
429	20230306	5460	5380	5700	5310	1023972	5708360070	00	0.00	N	2	170
430	20230303	5290	5360	5430	5260	164337	876454600	00	0.00	N	5	-40
431	20230302	5330	5250	5450	5250	259512	1393102010	00	0.00	N	2	120
432	20230228	5210	5340	5340	5150	182428	956803480	00	0.00	N	5	-80
433	20230227	5290	5270	5530	5140	643118	3434379000	00	0.00	N	5	-70
434	20230224	5360	5500	5510	5300	479349	2589704810	00	0.00	N	5	-160
435	20230223	5520	5190	5910	5180	5483225	30789700610	00	0.00	N	2	370
436	20230222	5150	5180	5460	5110	279969	1471462120	00	0.00	N	5	-110
437	20230221	5260	5240	5340	5160	163259	851229600	00	0.00	N	2	20
438	20230220	5240	5050	5290	5010	309229	1605273010	00	0.00	N	2	230
439	20230217	5010	5040	5130	5000	120974	610820125	00	0.00	N	5	-70
440	20230216	5080	5250	5680	5060	1011720	5366704740	00	0.00	N	5	-40
441	20230215	5120	5360	5400	5060	397399	2085572950	00	0.00	N	5	-250
442	20230214	5370	5080	5940	5050	4620272	25445399500	00	0.00	N	2	320
443	20230213	5050	5080	5580	4910	1065613	5578286585	00	0.00	N	2	55
444	20230210	4995	5470	5470	4995	469705	2406716950	00	0.00	N	5	-475
445	20230209	5470	5230	5470	5180	644890	3456067600	00	0.00	N	2	240
446	20230208	5230	5290	5290	5100	464519	2404482640	00	0.00	N	2	100
447	20230207	5130	4780	5190	4780	1348495	6795136425	00	0.00	N	2	350
448	20230206	4780	4760	4825	4745	72640	347103145	00	0.00	N	5	-10
449	20230203	4790	4770	4835	4765	61436	294389025	00	0.00	N	5	-10
450	20230202	4800	4800	4820	4725	108074	516317565	00	0.00	N	2	5
451	20230201	4795	4785	4900	4755	190563	914953600	00	0.00	N	2	30
452	20230131	4765	5000	5270	4755	1303188	6460588365	00	0.00	N	2	65
453	20230130	4700	4570	4780	4570	222480	1044483905	00	0.00	N	2	65
454	20230127	4635	4700	5040	4630	723583	3486693425	00	0.00	N	5	-25
455	20230126	4660	4700	4735	4625	111598	521572325	00	0.00	N	2	35
456	20230125	4625	4580	4710	4540	234065	1087134690	00	0.00	N	2	45
457	20230120	4580	4520	4670	4470	108188	495088475	00	0.00	N	2	55
458	20230119	4525	4460	4530	4450	56377	253649570	00	0.00	N	2	45
459	20230118	4480	4480	4550	4430	116904	524260345	00	0.00	N	2	55
460	20230117	4425	4475	4480	4420	88014	391198110	00	0.00	N	5	-85
461	20230116	4510	4375	4645	4365	616080	2788918795	00	0.00	N	2	150
462	20230113	4360	4460	4460	4345	59979	261995050	00	0.00	N	5	-10
463	20230112	4370	4440	4440	4330	76919	336429390	00	0.00	N	2	20
464	20230111	4350	4345	4465	4295	153299	671590470	00	0.00	N	3	0
465	20230110	4350	4305	4400	4265	227138	981028080	00	0.00	N	2	45
466	20230109	4305	4305	4445	4260	297650	1290585530	00	0.00	N	2	60
467	20230106	4245	4760	4800	4210	1187486	5394853270	00	0.00	N	2	150
468	20230105	4095	4100	4195	4075	76711	333484465	00	0.00	N	3	0
469	20230104	4095	3935	4180	3900	42554	171185675	00	0.00	N	2	145
470	20230103	3950	3820	4085	3820	86665	340203470	00	0.00	N	2	25
471	20230102	3925	4005	4100	3925	35804	143711995	00	0.00	N	5	-85
472	20221229	4010	4105	4120	3940	65294	261839590	00	0.00	N	5	-120
473	20221228	4130	4200	4210	4080	51706	214507930	02	0.00	N	5	-110
474	20221227	4240	4205	4255	4200	38500	162672695	00	0.00	N	2	5
475	20221226	4235	4330	4345	4230	41276	175860740	00	0.00	N	5	-95
476	20221223	4330	4485	4485	4300	67245	293092060	00	0.00	N	5	-135
477	20221222	4465	4530	4560	4440	80846	362174460	00	0.00	N	5	-15
478	20221221	4480	4435	4545	4430	65425	293473125	00	0.00	N	2	45
479	20221220	4435	4450	4720	4390	410251	1880159420	00	0.00	N	5	-25
480	20221219	4460	4750	5040	4455	1764402	8437138735	00	0.00	N	5	-90
481	20221216	4550	4550	4690	4485	154818	711994365	00	0.00	N	3	0
482	20221215	4550	4460	4595	4460	104878	475854135	00	0.00	N	2	90
483	20221214	4460	4455	4485	4400	19937	88950050	00	0.00	N	2	20
484	20221213	4440	4400	4490	4400	31222	138845970	00	0.00	N	2	40
485	20221212	4400	4410	4435	4380	16851	74346705	00	0.00	N	3	0
486	20221209	4400	4290	4410	4280	20750	90383530	00	0.00	N	2	110
487	20221208	4290	4290	4400	4255	42462	182888960	00	0.00	N	5	-40
488	20221207	4330	4320	4405	4280	30878	134006945	00	0.00	N	5	-15
489	20221206	4345	4465	4515	4345	48041	213675275	00	0.00	N	5	-145
490	20221205	4490	4410	4515	4385	65119	292304605	00	0.00	N	2	120
491	20221202	4370	4425	4435	4360	31153	137020660	00	0.00	N	5	-35
492	20221201	4405	4405	4465	4400	38700	171169005	00	0.00	N	2	25
493	20221130	4380	4420	4420	4325	42046	183111860	00	0.00	N	2	40
494	20221129	4340	4320	4345	4195	34014	146247415	00	0.00	N	5	-20
495	20221128	4360	4320	4745	4320	483757	2200897225	00	0.00	N	3	0
496	20221125	4360	4310	4365	4260	23939	103407790	00	0.00	N	2	75
497	20221124	4285	4310	4320	4260	25824	110886180	00	0.00	N	2	25
498	20221123	4260	4185	4300	4185	17855	75571810	00	0.00	N	2	40
499	20221122	4220	4190	4240	4095	25262	105596550	00	0.00	N	5	-20
500	20221121	4240	4385	4385	4235	29664	126554960	00	0.00	N	5	-145
501	20221118	4385	4470	4530	4365	35994	159633370	00	0.00	N	5	-85
502	20221117	4470	4510	4545	4435	32793	146727790	00	0.00	N	5	-65
503	20221116	4535	4480	4565	4410	59751	268708950	00	0.00	N	2	55
504	20221115	4480	4445	4510	4430	42388	189538340	00	0.00	N	2	35
505	20221114	4445	4385	4485	4385	60980	271031860	00	0.00	N	2	75
506	20221111	4370	4455	4455	4355	44211	193845120	00	0.00	N	2	40
507	20221110	4330	4320	4360	4280	26490	114287855	00	0.00	N	5	-5
508	20221109	4335	4375	4680	4315	377360	1699946785	00	0.00	N	5	-40
509	20221108	4375	4320	4405	4310	56143	245223785	00	0.00	N	2	55
510	20221107	4320	4295	4330	4230	43036	184700565	00	0.00	N	2	70
511	20221104	4250	4205	4260	4145	35387	148788285	00	0.00	N	2	25
512	20221103	4225	4185	4250	4115	19583	81989480	00	0.00	N	3	0
513	20221102	4225	4225	4235	4165	34111	143396865	00	0.00	N	3	0
514	20221101	4225	4190	4240	4150	31907	134631310	00	0.00	N	2	75
515	20221031	4150	4255	4255	4020	73671	307296595	00	0.00	N	5	-40
516	20221028	4190	4300	4320	4155	159766	674217615	00	0.00	N	5	-265
517	20221027	4455	4190	4550	4130	504346	2209676680	00	0.00	N	2	365
518	20221026	4090	4050	4250	4050	70130	291696195	00	0.00	N	2	50
519	20221025	4040	4020	4120	4015	36361	147771180	00	0.00	N	2	20
520	20221024	4020	3990	4095	3965	32387	130498815	00	0.00	N	2	55
521	20221021	3965	3985	4150	3950	98529	396197560	00	0.00	N	5	-95
522	20221020	4060	4190	4220	4010	51999	213334775	00	0.00	N	5	-130
523	20221019	4190	4190	4260	4170	84758	356716990	00	0.00	N	2	5
524	20221018	4185	4155	4335	4155	109936	462204435	00	0.00	N	2	50
525	20221017	4135	4195	4310	4120	175994	737773500	00	0.00	N	5	-60
526	20221014	4195	4040	4500	4010	790139	3372504215	00	0.00	N	2	135
527	20221013	4060	4045	4740	3910	3983681	17715670865	00	0.00	N	2	15
528	20221012	4045	3860	4115	3800	75794	302477265	00	0.00	N	2	155
529	20221011	3890	4010	4475	3880	693939	2935334775	00	0.00	N	5	-165
530	20221007	4055	4040	4115	3985	21338	86396810	00	0.00	N	2	15
531	20221006	4040	3995	4070	3860	35096	140998230	00	0.00	N	2	15
532	20221005	4025	4080	4110	3970	21614	86703580	00	0.00	N	2	5
533	20221004	4020	3930	4090	3930	31258	125403660	00	0.00	N	2	115
534	20220930	3905	3700	3920	3700	42180	162732510	00	0.00	N	2	25
535	20220929	3880	3780	3930	3780	66337	255695605	00	0.00	N	2	120
536	20220928	3760	3865	4035	3740	86984	331774010	00	0.00	N	5	-180
537	20220927	3940	3845	4195	3845	86088	341116185	00	0.00	N	3	0
538	20220926	3940	4170	4250	3915	90772	365803385	00	0.00	N	5	-355
539	20220923	4295	4530	4535	4295	39037	171155615	00	0.00	N	5	-215
540	20220922	4510	4425	4580	4425	26619	119577245	00	0.00	N	5	-35
541	20220921	4545	4450	4575	4450	33251	149951965	00	0.00	N	3	0
542	20220920	4545	4400	4800	4310	132241	611186760	00	0.00	N	2	105
543	20220919	4440	4615	4670	4435	47193	214192210	00	0.00	N	5	-230
544	20220916	4670	4760	4770	4660	28233	132852865	00	0.00	N	5	-120
545	20220915	4790	4805	4890	4765	45403	218180935	00	0.00	N	5	-5
546	20220914	4795	4700	4795	4620	27119	128083570	00	0.00	N	2	10
547	20220913	4785	4715	4840	4715	40774	194913590	00	0.00	N	2	70
548	20220908	4715	4665	4795	4665	16738	79112110	00	0.00	N	2	50
549	20220907	4665	4890	4890	4605	53636	251462295	00	0.00	N	5	-150
550	20220906	4815	4715	4870	4710	41485	199874020	00	0.00	N	2	5
551	20220905	4810	4855	5040	4745	137651	672928015	00	0.00	N	2	30
552	20220902	4780	4945	4945	4780	66804	324698555	00	0.00	N	5	-115
553	20220901	4895	5040	5040	4895	86357	428166015	00	0.00	N	5	-145
554	20220831	5040	4985	5100	4980	86754	436920770	00	0.00	N	2	55
555	20220830	4985	4955	5080	4955	66754	333220405	00	0.00	N	2	5
556	20220829	4980	4960	5040	4925	79560	397009475	00	0.00	N	5	-100
557	20220826	5080	5100	5290	5070	300049	1552967800	00	0.00	N	5	-30
558	20220825	5110	5030	5210	5030	250236	1285307330	00	0.00	N	2	50
559	20220824	5060	5020	5320	5010	444934	2271958280	00	0.00	N	2	40
560	20220823	5020	5270	5420	5020	783933	4087376460	00	0.00	N	5	-230
561	20220822	5250	5300	6480	5000	11477158	68816744500	00	0.00	N	5	-100
562	20220819	5350	5510	5510	5350	211922	1144742840	00	0.00	N	5	-160
563	20220818	5510	5340	5750	5260	1763622	9800085360	00	0.00	N	2	220
564	20220817	5290	5300	5820	5250	1026486	5640331720	00	0.00	N	5	-60
565	20220816	5350	5160	5710	5060	2547903	13998564910	00	0.00	N	2	200
566	20220812	5150	5180	5190	5050	94292	481685850	00	0.00	N	3	0
567	20220811	5150	5220	5240	5100	63976	330872870	00	0.00	N	5	-20
568	20220810	5170	5270	5270	5120	87047	449362290	00	0.00	N	5	-100
569	20220809	5270	5230	5300	5230	97146	510930740	00	0.00	N	3	0
570	20220808	5270	5210	5610	5200	415295	2221813930	00	0.00	N	5	-10
571	20220805	5280	5230	5400	5200	195664	1036500690	00	0.00	N	5	-80
572	20220804	5360	5400	5470	5340	265043	1427662210	00	0.00	N	5	-110
573	20220803	5470	5450	6240	5230	3775009	22077129950	00	0.00	N	5	-330
574	20220802	5800	5170	6430	4995	3630808	21716100830	00	0.00	N	2	530
575	20220801	5270	5730	5870	5210	2036304	11356129000	00	0.00	N	2	295
576	20220729	4975	4955	5080	4800	306416	1587731360	00	0.00	N	2	20
577	20220728	4955	5260	5310	4950	244478	1247755705	00	0.00	N	5	-205
578	20220727	5160	5370	5930	5160	5167860	29337314620	00	0.00	N	2	265
579	20220726	4895	4860	4985	4805	65378	318320680	00	0.00	N	2	45
580	20220725	4850	5000	5030	4820	162398	797142335	00	0.00	N	5	-190
581	20220722	5040	5320	5320	5020	303971	1563659340	00	0.00	N	5	-340
582	20220721	5380	4770	5770	4750	3296958	18000621795	00	0.00	N	2	610
583	20220720	4770	4590	5120	4590	1007339	4948365635	00	0.00	N	2	230
584	20220719	4540	4530	4625	4485	62292	282769695	00	0.00	N	5	-40
585	20220718	4580	4550	4650	4500	24274	110898105	00	0.00	N	2	30
586	20220715	4550	4740	4740	4540	41467	190917215	00	0.00	N	5	-190
587	20220714	4740	4525	4800	4525	88538	417805660	00	0.00	N	2	170
588	20220713	4570	4555	4675	4505	80299	370275900	00	0.00	N	2	15
589	20220712	4555	4505	4605	4470	89310	405183725	00	0.00	N	5	-25
590	20220711	4580	4415	4665	4415	100408	460720735	00	0.00	N	2	135
591	20220708	4445	4450	4450	4305	36747	161983895	00	0.00	N	2	95
592	20220707	4350	4170	4365	4170	39622	170539275	00	0.00	N	2	150
593	20220706	4200	4210	4305	4135	24320	103110675	00	0.00	N	5	-10
594	20220705	4210	3960	4320	3960	87187	362841525	00	0.00	N	2	200
595	20220704	4010	4065	4190	3980	50282	203505925	00	0.00	N	5	-90
596	20220701	4100	4210	4310	4050	36887	153076665	00	0.00	N	5	-130
597	20220630	4230	4325	4390	4225	22271	95193115	00	0.00	N	5	-140
598	20220629	4370	4210	4380	4150	34110	145787320	00	0.00	N	2	70
599	20220628	4300	4330	4370	4255	27584	119025310	00	0.00	N	3	0
600	20220627	4300	4205	4345	4135	38084	162880050	00	0.00	N	2	135
601	20220624	4165	3850	4180	3850	87538	353111155	00	0.00	N	2	280
602	20220623	3885	4180	4255	3885	134734	540635105	00	0.00	N	5	-325
603	20220622	4210	4470	4570	4190	61948	267043125	00	0.00	N	5	-295
604	20220621	4505	4315	4555	4315	103032	453565510	00	0.00	N	2	135
605	20220620	4370	4710	4795	4345	108381	482492245	00	0.00	N	5	-340
606	20220617	4710	4615	4795	4555	68233	316673130	00	0.00	N	5	-85
607	20220616	4795	4845	5030	4795	79825	390917215	00	0.00	N	5	-50
608	20220615	4845	4960	5130	4800	83598	414200560	00	0.00	N	5	-205
609	20220614	5050	5000	5180	5000	106818	539645080	00	0.00	N	5	-190
610	20220613	5240	5600	5630	5220	160895	860666560	00	0.00	N	5	-420
611	20220610	5660	5810	5830	5660	160816	919815180	00	0.00	N	5	-200
612	20220609	5860	5910	6160	5830	455624	2732711930	00	0.00	N	5	-110
613	20220608	5970	5790	6880	5760	4358043	28097732060	00	0.00	N	2	170
614	20220607	5800	5870	5890	5790	20103	117095550	00	0.00	N	5	-70
615	20220603	5870	5810	5970	5810	29617	173925230	00	0.00	N	3	0
616	20220602	5870	5860	5940	5860	17350	102198250	00	0.00	N	5	-30
617	20220531	5900	5900	5970	5860	30474	179542230	00	0.00	N	2	30
618	20220530	5870	5870	5970	5870	30963	183112830	00	0.00	N	5	-10
619	20220527	5880	5940	5940	5860	18252	107408310	00	0.00	N	2	20
620	20220526	5860	5900	5970	5860	21696	128241800	00	0.00	N	5	-30
621	20220525	5890	5920	5990	5850	40639	240158210	00	0.00	N	5	-60
622	20220524	5950	6140	6140	5950	46618	279613340	00	0.00	N	5	-110
623	20220523	6060	6150	6290	6050	68482	420412970	00	0.00	N	5	-60
624	20220520	6120	6030	6200	6030	70275	434179470	00	0.00	N	2	90
625	20220519	6030	6020	6220	6010	96007	584562910	00	0.00	N	2	10
626	20220518	6020	5770	6570	5730	524989	3274053090	00	0.00	N	2	260
627	20220517	5760	5690	5780	5690	27945	160335710	00	0.00	N	2	20
628	20220516	5740	5720	5900	5720	43886	254648770	00	0.00	N	2	20