KissMeData/289170/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	205800	301195	2995	2995	2995	2995	1
3	20240731	205700	301195	2995	2995	2995	2995	0
4	20240731	205600	301195	2995	2995	2995	2995	0
5	20240731	205500	301195	2995	2995	2995	2995	0
6	20240731	205400	301195	2995	2995	2995	2995	0
7	20240731	205300	301195	2995	2995	2995	2995	0
8	20240731	205200	301195	2995	2995	2995	2995	0
9	20240731	205100	301195	2995	2995	2995	2995	0
10	20240731	205000	301195	2995	2995	2995	2995	0
11	20240731	204900	301195	2995	2995	2995	2995	0
12	20240731	204800	301195	2995	2995	2995	2995	0
13	20240731	204700	301195	2995	2995	2995	2995	0
14	20240731	204600	301195	2995	2995	2995	2995	0
15	20240731	204500	301195	2995	2995	2995	2995	0
16	20240731	204400	301195	2995	2995	2995	2995	0
17	20240731	204300	301195	2995	2995	2995	2995	0
18	20240731	204200	301195	2995	2995	2995	2995	0
19	20240731	204100	301195	2995	2995	2995	2995	0
20	20240731	204000	301195	2995	2995	2995	2995	0
21	20240731	203900	301195	2995	2995	2995	2995	0
22	20240731	203800	301195	2995	2995	2995	2995	0
23	20240731	203700	301195	2995	2995	2995	2995	0
24	20240731	203600	301195	2995	2995	2995	2995	0
25	20240731	203500	301195	2995	2995	2995	2995	0
26	20240731	203400	301195	2995	2995	2995	2995	0
27	20240731	203300	301195	2995	2995	2995	2995	0
28	20240731	203200	301195	2995	2995	2995	2995	0
29	20240731	203100	301195	2995	2995	2995	2995	0
30	20240731	203000	301195	2995	2995	2995	2995	0
31	20240731	202900	301195	2995	2995	2995	2995	0
32	20240731	202800	301195	2995	2995	2995	2995	1
33	20240731	202700	301195	2995	2995	2995	2995	0
34	20240731	202600	301195	2995	2995	2995	2995	0
35	20240731	202500	301195	2995	2995	2995	2995	0
36	20240731	202400	301195	2995	2995	2995	2995	0
37	20240731	202300	301195	2995	2995	2995	2995	0
38	20240731	202200	301195	2995	2995	2995	2995	0
39	20240731	202100	301195	2995	2995	2995	2995	0
40	20240731	202000	301195	2995	2995	2995	2995	0
41	20240731	201900	301195	2995	2995	2995	2995	0
42	20240731	201800	301195	2995	2995	2995	2995	0
43	20240731	201700	301195	2995	2995	2995	2995	0
44	20240731	201600	301195	2995	2995	2995	2995	0
45	20240731	201500	301195	2995	2995	2995	2995	0
46	20240731	201400	301195	2995	2995	2995	2995	0
47	20240731	201300	301195	2995	2995	2995	2995	0
48	20240731	201200	301195	2995	2995	2995	2995	0
49	20240731	201100	301195	2995	2995	2995	2995	0
50	20240731	201000	301195	2995	2995	2995	2995	0
51	20240731	200900	301195	2995	2995	2995	2995	0
52	20240731	200800	301195	2995	2995	2995	2995	0
53	20240731	200700	301195	2995	2995	2995	2995	0
54	20240731	200600	301195	2995	2995	2995	2995	0
55	20240731	200500	301195	2995	2995	2995	2995	0
56	20240731	200400	301195	2995	2995	2995	2995	0
57	20240731	200300	301195	2995	2995	2995	2995	0
58	20240731	200200	301195	2995	2995	2995	2995	0
59	20240731	200100	301195	2995	2995	2995	2995	0
60	20240731	200000	301195	2995	2995	2995	2995	0
61	20240731	195900	301195	2995	2995	2995	2995	0
62	20240731	195800	301195	2995	2995	2995	2995	1
63	20240731	195700	301195	2995	2995	2995	2995	0
64	20240731	195600	301195	2995	2995	2995	2995	0
65	20240731	195500	301195	2995	2995	2995	2995	0
66	20240731	195400	301195	2995	2995	2995	2995	0
67	20240731	195300	301195	2995	2995	2995	2995	0
68	20240731	195200	301195	2995	2995	2995	2995	0
69	20240731	195100	301195	2995	2995	2995	2995	0
70	20240731	195000	301195	2995	2995	2995	2995	0
71	20240731	194900	301195	2995	2995	2995	2995	0
72	20240731	194800	301195	2995	2995	2995	2995	0
73	20240731	194700	301195	2995	2995	2995	2995	0
74	20240731	194600	301195	2995	2995	2995	2995	0
75	20240731	194500	301195	2995	2995	2995	2995	0
76	20240731	194400	301195	2995	2995	2995	2995	0
77	20240731	194300	301195	2995	2995	2995	2995	0
78	20240731	194200	301195	2995	2995	2995	2995	0
79	20240731	194100	301195	2995	2995	2995	2995	0
80	20240731	194000	301195	2995	2995	2995	2995	0
81	20240731	193900	301195	2995	2995	2995	2995	0
82	20240731	193800	301195	2995	2995	2995	2995	0
83	20240731	193700	301195	2995	2995	2995	2995	0
84	20240731	193600	301195	2995	2995	2995	2995	0
85	20240731	193500	301195	2995	2995	2995	2995	0
86	20240731	193400	301195	2995	2995	2995	2995	0
87	20240731	193300	301195	2995	2995	2995	2995	0
88	20240731	193200	301195	2995	2995	2995	2995	0
89	20240731	193100	301195	2995	2995	2995	2995	0
90	20240731	193000	301195	2995	2995	2995	2995	0
91	20240731	192900	301195	2995	2995	2995	2995	0
92	20240731	192800	301195	2995	2995	2995	2995	1
93	20240731	192700	301195	2995	2995	2995	2995	0
94	20240731	192600	301195	2995	2995	2995	2995	0
95	20240731	192500	301195	2995	2995	2995	2995	0
96	20240731	192400	301195	2995	2995	2995	2995	0
97	20240731	192300	301195	2995	2995	2995	2995	0
98	20240731	192200	301195	2995	2995	2995	2995	0
99	20240731	192100	301195	2995	2995	2995	2995	0
100	20240731	192000	301195	2995	2995	2995	2995	0
101	20240731	191900	301195	2995	2995	2995	2995	0
102	20240731	191800	301195	2995	2995	2995	2995	0
103	20240731	191700	301195	2995	2995	2995	2995	0
104	20240731	191600	301195	2995	2995	2995	2995	0
105	20240731	191500	301195	2995	2995	2995	2995	0
106	20240731	191400	301195	2995	2995	2995	2995	0
107	20240731	191300	301195	2995	2995	2995	2995	0
108	20240731	191200	301195	2995	2995	2995	2995	0
109	20240731	191100	301195	2995	2995	2995	2995	0
110	20240731	191000	301195	2995	2995	2995	2995	0
111	20240731	190900	301195	2995	2995	2995	2995	0
112	20240731	190800	301195	2995	2995	2995	2995	0
113	20240731	190700	301195	2995	2995	2995	2995	0
114	20240731	190600	301195	2995	2995	2995	2995	0
115	20240731	190500	301195	2995	2995	2995	2995	0
116	20240731	190400	301195	2995	2995	2995	2995	0
117	20240731	190300	301195	2995	2995	2995	2995	0
118	20240731	190200	301195	2995	2995	2995	2995	0
119	20240731	190100	301195	2995	2995	2995	2995	0
120	20240731	190000	301195	2995	2995	2995	2995	0
121	20240731	185900	301195	2995	2995	2995	2995	0
122	20240731	185800	301195	2995	2995	2995	2995	1
123	20240731	185700	301195	2995	2995	2995	2995	0
124	20240731	185600	301195	2995	2995	2995	2995	0
125	20240731	185500	301195	2995	2995	2995	2995	0
126	20240731	185400	301195	2995	2995	2995	2995	0
127	20240731	185300	301195	2995	2995	2995	2995	0
128	20240731	185200	301195	2995	2995	2995	2995	0
129	20240731	185100	301195	2995	2995	2995	2995	0
130	20240731	185000	301195	2995	2995	2995	2995	0
131	20240731	184900	301195	2995	2995	2995	2995	0
132	20240731	184800	301195	2995	2995	2995	2995	0
133	20240731	184700	301195	2995	2995	2995	2995	0
134	20240731	184600	301195	2995	2995	2995	2995	0
135	20240731	184500	301195	2995	2995	2995	2995	0
136	20240731	184400	301195	2995	2995	2995	2995	0
137	20240731	184300	301195	2995	2995	2995	2995	0
138	20240731	184200	301195	2995	2995	2995	2995	0
139	20240731	184100	301195	2995	2995	2995	2995	0
140	20240731	184000	301195	2995	2995	2995	2995	0
141	20240731	183900	301195	2995	2995	2995	2995	0
142	20240731	183800	301195	2995	2995	2995	2995	0
143	20240731	183700	301195	2995	2995	2995	2995	0
144	20240731	183600	301195	2995	2995	2995	2995	0
145	20240731	183500	301195	2995	2995	2995	2995	0
146	20240731	183400	301195	2995	2995	2995	2995	0
147	20240731	183300	301195	2995	2995	2995	2995	0
148	20240731	183200	301195	2995	2995	2995	2995	0
149	20240731	183100	301195	2995	2995	2995	2995	0
150	20240731	183000	301195	2995	2995	2995	2995	0
151	20240731	182900	301195	2995	2995	2995	2995	0
152	20240731	182800	301195	2995	2995	2995	2995	1
153	20240731	182700	301195	2995	2995	2995	2995	0
154	20240731	182600	301195	2995	2995	2995	2995	0
155	20240731	182500	301195	2995	2995	2995	2995	0
156	20240731	182400	301195	2995	2995	2995	2995	0
157	20240731	182300	301195	2995	2995	2995	2995	0
158	20240731	182200	301195	2995	2995	2995	2995	0
159	20240731	182100	301195	2995	2995	2995	2995	0
160	20240731	182000	301195	2995	2995	2995	2995	0
161	20240731	181900	301195	2995	2995	2995	2995	0
162	20240731	181800	301195	2995	2995	2995	2995	0
163	20240731	181700	301195	2995	2995	2995	2995	0
164	20240731	181600	301195	2995	2995	2995	2995	0
165	20240731	181500	301195	2995	2995	2995	2995	0
166	20240731	181400	301195	2995	2995	2995	2995	0
167	20240731	181300	301195	2995	2995	2995	2995	0
168	20240731	181200	301195	2995	2995	2995	2995	0
169	20240731	181100	301195	2995	2995	2995	2995	0
170	20240731	181000	301195	2995	2995	2995	2995	0
171	20240731	180900	301195	2995	2995	2995	2995	0
172	20240731	180800	301195	2995	2995	2995	2995	0
173	20240731	180700	301195	2995	2995	2995	2995	0
174	20240731	180600	301195	2995	2995	2995	2995	0
175	20240731	180500	301195	2995	2995	2995	2995	0
176	20240731	180400	301195	2995	2995	2995	2995	0
177	20240731	180300	301195	2995	2995	2995	2995	0
178	20240731	180200	301195	2995	2995	2995	2995	0
179	20240731	180100	301195	2995	2995	2995	2995	0
180	20240731	180000	301195	2995	2995	2995	2995	0
181	20240731	175900	301195	2995	2995	2995	2995	0
182	20240731	175800	301195	2995	2995	2995	2995	1
183	20240731	175700	301195	2995	2995	2995	2995	0
184	20240731	175600	301195	2995	2995	2995	2995	0
185	20240731	175500	301195	2995	2995	2995	2995	0
186	20240731	175400	301195	2995	2995	2995	2995	0
187	20240731	175300	301195	2995	2995	2995	2995	0
188	20240731	175200	301195	2995	2995	2995	2995	0
189	20240731	175100	301195	2995	2995	2995	2995	0
190	20240731	175000	301195	2995	2995	2995	2995	0
191	20240731	174900	301195	2995	2995	2995	2995	0
192	20240731	174800	301195	2995	2995	2995	2995	0
193	20240731	174700	301195	2995	2995	2995	2995	0
194	20240731	174600	301195	2995	2995	2995	2995	0
195	20240731	174500	301195	2995	2995	2995	2995	0
196	20240731	174400	301195	2995	2995	2995	2995	0
197	20240731	174300	301195	2995	2995	2995	2995	0
198	20240731	174200	301195	2995	2995	2995	2995	0
199	20240731	174100	301195	2995	2995	2995	2995	0
200	20240731	174000	301195	2995	2995	2995	2995	0
201	20240731	173900	301195	2995	2995	2995	2995	0
202	20240731	173800	301195	2995	2995	2995	2995	0
203	20240731	173700	301195	2995	2995	2995	2995	0
204	20240731	173600	301195	2995	2995	2995	2995	0
205	20240731	173500	301195	2995	2995	2995	2995	0
206	20240731	173400	301195	2995	2995	2995	2995	0
207	20240731	173300	301195	2995	2995	2995	2995	0
208	20240731	173200	301195	2995	2995	2995	2995	0
209	20240731	173100	301195	2995	2995	2995	2995	0
210	20240731	173000	301195	2995	2995	2995	2995	0
211	20240731	172900	301195	2995	2995	2995	2995	0
212	20240731	172800	301195	2995	2995	2995	2995	1
213	20240731	172700	301195	2995	2995	2995	2995	0
214	20240731	172600	301195	2995	2995	2995	2995	0
215	20240731	172500	301195	2995	2995	2995	2995	0
216	20240731	172400	301195	2995	2995	2995	2995	0
217	20240731	172300	301195	2995	2995	2995	2995	0
218	20240731	172200	301195	2995	2995	2995	2995	0
219	20240731	172100	301195	2995	2995	2995	2995	0
220	20240731	172000	301195	2995	2995	2995	2995	0
221	20240731	171900	301195	2995	2995	2995	2995	0
222	20240731	171800	301195	2995	2995	2995	2995	0
223	20240731	171700	301195	2995	2995	2995	2995	0
224	20240731	171600	301195	2995	2995	2995	2995	0
225	20240731	171500	301195	2995	2995	2995	2995	0
226	20240731	171400	301195	2995	2995	2995	2995	0
227	20240731	171300	301195	2995	2995	2995	2995	0
228	20240731	171200	301195	2995	2995	2995	2995	0
229	20240731	171100	301195	2995	2995	2995	2995	0
230	20240731	171000	301195	2995	2995	2995	2995	0
231	20240731	170900	301195	2995	2995	2995	2995	0
232	20240731	170800	301195	2995	2995	2995	2995	0
233	20240731	170700	301195	2995	2995	2995	2995	0
234	20240731	170600	301195	2995	2995	2995	2995	0
235	20240731	170500	301195	2995	2995	2995	2995	0
236	20240731	170400	301195	2995	2995	2995	2995	0
237	20240731	170300	301195	2995	2995	2995	2995	0
238	20240731	170200	301195	2995	2995	2995	2995	0
239	20240731	170100	301195	2995	2995	2995	2995	0
240	20240731	170000	301195	2995	2995	2995	2995	0
241	20240731	165900	301195	2995	2995	2995	2995	0
242	20240731	165800	301195	2995	2995	2995	2995	1
243	20240731	165700	301195	2995	2995	2995	2995	0
244	20240731	165600	301195	2995	2995	2995	2995	0
245	20240731	165500	301195	2995	2995	2995	2995	0
246	20240731	165400	301195	2995	2995	2995	2995	0
247	20240731	165300	301195	2995	2995	2995	2995	0
248	20240731	165200	301195	2995	2995	2995	2995	0
249	20240731	165100	301195	2995	2995	2995	2995	0
250	20240731	165000	301195	2995	2995	2995	2995	0
251	20240731	164900	301195	2995	2995	2995	2995	0
252	20240731	164800	301195	2995	2995	2995	2995	0
253	20240731	164700	301195	2995	2995	2995	2995	0
254	20240731	164600	301195	2995	2995	2995	2995	0
255	20240731	164500	301195	2995	2995	2995	2995	0
256	20240731	164400	301195	2995	2995	2995	2995	0
257	20240731	164300	301195	2995	2995	2995	2995	0
258	20240731	164200	301195	2995	2995	2995	2995	0
259	20240731	164100	301195	2995	2995	2995	2995	0
260	20240731	164000	301195	2995	2995	2995	2995	0
261	20240731	163900	301195	2995	2995	2995	2995	0
262	20240731	163800	301195	2995	2995	2995	2995	0
263	20240731	163700	301195	2995	2995	2995	2995	0
264	20240731	163600	301195	2995	2995	2995	2995	0
265	20240731	163500	301195	2995	2995	2995	2995	0
266	20240731	163400	301195	2995	2995	2995	2995	0
267	20240731	163300	301195	2995	2995	2995	2995	0
268	20240731	163200	301195	2995	2995	2995	2995	0
269	20240731	163100	301195	2995	2995	2995	2995	0
270	20240731	163000	301195	2995	2995	2995	2995	0
271	20240731	162900	301195	2995	2995	2995	2995	0
272	20240731	162800	301195	2995	2995	2995	2995	1
273	20240731	162700	301195	2995	2995	2995	2995	0
274	20240731	162600	301195	2995	2995	2995	2995	0
275	20240731	162500	301195	2995	2995	2995	2995	0
276	20240731	162400	301195	2995	2995	2995	2995	0
277	20240731	162300	301195	2995	2995	2995	2995	0
278	20240731	162200	301195	2995	2995	2995	2995	0
279	20240731	162100	301195	2995	2995	2995	2995	0
280	20240731	162000	301195	2995	2995	2995	2995	0
281	20240731	161900	301195	2995	2995	2995	2995	0
282	20240731	161800	301195	2995	2995	2995	2995	0
283	20240731	161700	301195	2995	2995	2995	2995	0
284	20240731	161600	301195	2995	2995	2995	2995	0
285	20240731	161500	301195	2995	2995	2995	2995	0
286	20240731	161400	301195	2995	2995	2995	2995	0
287	20240731	161300	301195	2995	2995	2995	2995	0
288	20240731	161200	301195	2995	2995	2995	2995	0
289	20240731	161100	301195	2995	2995	2995	2995	0
290	20240731	161000	301195	2995	2995	2995	2995	0
291	20240731	160900	301195	2995	2995	2995	2995	0
292	20240731	160800	301195	2995	2995	2995	2995	0
293	20240731	160700	301195	2995	2995	2995	2995	0
294	20240731	160600	301195	2995	2995	2995	2995	0
295	20240731	160500	301195	2995	2995	2995	2995	0
296	20240731	160400	301195	2995	2995	2995	2995	0
297	20240731	160300	301195	2995	2995	2995	2995	0
298	20240731	160200	301195	2995	2995	2995	2995	0
299	20240731	160100	301195	2995	2995	2995	2995	0
300	20240731	160000	301195	2995	2995	2995	2995	0
301	20240731	155900	301195	2995	2995	2995	2995	0
302	20240731	155800	301195	2995	2995	2995	2995	1
303	20240731	155700	301195	2995	2995	2995	2995	0
304	20240731	155600	301195	2995	2995	2995	2995	0
305	20240731	155500	301195	2995	2995	2995	2995	0
306	20240731	155400	301195	2995	2995	2995	2995	0
307	20240731	155300	301195	2995	2995	2995	2995	0
308	20240731	155200	301195	2995	2995	2995	2995	0
309	20240731	155100	301195	2995	2995	2995	2995	0
310	20240731	155000	301195	2995	2995	2995	2995	0
311	20240731	154900	301195	2995	2995	2995	2995	0
312	20240731	154800	301195	2995	2995	2995	2995	0
313	20240731	154700	301195	2995	2995	2995	2995	0
314	20240731	154600	301195	2995	2995	2995	2995	0
315	20240731	154500	301195	2995	2995	2995	2995	0
316	20240731	154400	301195	2995	2995	2995	2995	0
317	20240731	154300	301195	2995	2995	2995	2995	0
318	20240731	154200	301195	2995	2995	2995	2995	0
319	20240731	154100	301195	2995	2995	2995	2995	0
320	20240731	154000	301195	2995	2995	2995	2995	0
321	20240731	153900	301195	2995	2995	2995	2995	0
322	20240731	153800	301195	2995	2995	2995	2995	0
323	20240731	153700	301195	2995	2995	2995	2995	0
324	20240731	153600	301195	2995	2995	2995	2995	0
325	20240731	153500	301195	2995	2995	2995	2995	0
326	20240731	153400	301195	2995	2995	2995	2995	0
327	20240731	153300	301195	2995	2995	2995	2995	0
328	20240731	153200	301195	2995	2995	2995	2995	0
329	20240731	153100	301195	2995	2995	2995	2995	0
330	20240731	153000	301195	2995	2995	2995	2995	0
331	20240731	152900	301195	2995	2995	2995	2995	0
332	20240731	152800	301195	2995	2995	2995	2995	0
333	20240731	152700	301195	2995	2995	2995	2995	0
334	20240731	152600	301195	2995	2995	2995	2995	0
335	20240731	152500	301195	2995	2995	2995	2995	0
336	20240731	152400	301195	2995	2995	2995	2995	0
337	20240731	152300	301195	2995	2995	2995	2995	0
338	20240731	152200	301195	2995	2995	2995	2995	0
339	20240731	152100	301195	2995	2995	2995	2995	0
340	20240731	152000	301195	2995	2995	2995	2995	0
341	20240731	151900	301195	2995	2995	2995	2995	0
342	20240731	151800	301195	2995	2995	2995	2995	0
343	20240731	151700	301195	2995	2995	2995	2995	0
344	20240731	151600	301195	2995	2995	2995	2995	0
345	20240731	151500	301195	2995	2995	2995	2995	0
346	20240731	151400	301195	2995	2995	2995	2995	0
347	20240731	151300	301195	2995	2995	2995	2995	0
348	20240731	151200	301195	2995	2995	2995	2995	0
349	20240731	151100	301195	2995	2995	2995	2995	0
350	20240731	151000	301195	2995	2995	2995	2995	0
351	20240731	150900	301195	2995	2995	2995	2995	0
352	20240731	150800	301195	2995	2995	2995	2995	0
353	20240731	150700	301195	2995	2995	2995	2995	0
354	20240731	150600	301195	2995	2995	2995	2995	0
355	20240731	150500	301195	2995	2995	2995	2995	0
356	20240731	150400	301195	2995	2995	2995	2995	0
357	20240731	150300	301195	2995	2995	2995	2995	0
358	20240731	150200	301195	2995	2995	2995	2995	0
359	20240731	150100	301195	2995	2995	2995	2995	0
360	20240731	150000	301195	2995	2995	2995	2995	0
361	20240731	145900	301195	2995	2995	2995	2995	0
362	20240731	145800	301195	2995	2995	2995	2995	0
363	20240731	145700	301195	2995	2995	2995	2995	0
364	20240731	145600	301195	2995	2995	2995	2995	0
365	20240731	145500	301195	2995	2995	2995	2995	0
366	20240731	145400	301195	2995	2995	2995	2995	0
367	20240731	145300	301195	2995	2995	2995	2995	0
368	20240731	145200	301195	2995	2995	2995	2995	0
369	20240731	145100	301195	2995	2995	2995	2995	0
370	20240731	145000	301195	2995	2995	2995	2995	0
371	20240731	144900	301195	2995	2995	2995	2995	0
372	20240731	144800	301195	2995	2995	2995	2995	0
373	20240731	144700	301195	2995	2995	2995	2995	0
374	20240731	144600	301195	2995	2995	2995	2995	0
375	20240731	144500	301195	2995	2995	2995	2995	0
376	20240731	144400	301195	2995	2995	2995	2995	0
377	20240731	144300	301195	2995	2995	2995	2995	0
378	20240731	144200	301195	2995	2995	2995	2995	0
379	20240731	144100	301195	2995	2995	2995	2995	0
380	20240731	144000	301195	2995	2995	2995	2995	0
381	20240731	143900	301195	2995	2995	2995	2995	0
382	20240731	143800	301195	2995	2995	2995	2995	0
383	20240731	143700	301195	2995	2995	2995	2995	0
384	20240731	143600	301195	2995	2995	2995	2995	0
385	20240731	143500	301195	2995	2995	2995	2995	0
386	20240731	143400	301195	2995	2995	2995	2995	0
387	20240731	143300	301195	2995	2995	2995	2995	0
388	20240731	143200	301195	2995	2995	2995	2995	0
389	20240731	143100	301195	2995	2995	2995	2995	1
390	20240731	143000	298200	2980	2980	2980	2980	0
391	20240731	142900	298200	2980	2980	2980	2980	0
392	20240731	142800	298200	2980	2980	2980	2980	0
393	20240731	142700	298200	2980	2980	2980	2980	0
394	20240731	142600	298200	2980	2980	2980	2980	0
395	20240731	142500	298200	2980	2980	2980	2980	0
396	20240731	142400	298200	2980	2980	2980	2980	0
397	20240731	142300	298200	2980	2980	2980	2980	90
398	20240731	142200	30000	3000	3000	3000	3000	0
399	20240731	142100	30000	3000	3000	3000	3000	0
400	20240731	142000	30000	3000	3000	3000	3000	0
401	20240731	141900	30000	3000	3000	3000	3000	0
402	20240731	141800	30000	3000	3000	3000	3000	0
403	20240731	141700	30000	3000	3000	3000	3000	0
404	20240731	141600	30000	3000	3000	3000	3000	0
405	20240731	141500	30000	3000	3000	3000	3000	0
406	20240731	141400	30000	3000	3000	3000	3000	0
407	20240731	141300	30000	3000	3000	3000	3000	0
408	20240731	141200	30000	3000	3000	3000	3000	0
409	20240731	141100	30000	3000	3000	3000	3000	0
410	20240731	141000	30000	3000	3000	3000	3000	0
411	20240731	140900	30000	3000	3000	3000	3000	0
412	20240731	140800	30000	3000	3000	3000	3000	0
413	20240731	140700	30000	3000	3000	3000	3000	0
414	20240731	140600	30000	3000	3000	3000	3000	0
415	20240731	140500	30000	3000	3000	3000	3000	0
416	20240731	140400	30000	3000	3000	3000	3000	0
417	20240731	140300	30000	3000	3000	3000	3000	0
418	20240731	140200	30000	3000	3000	3000	3000	0
419	20240731	140100	30000	3000	3000	3000	3000	0
420	20240731	140000	30000	3000	3000	3000	3000	0
421	20240731	135900	30000	3000	3000	3000	3000	0
422	20240731	135800	30000	3000	3000	3000	3000	0
423	20240731	135700	30000	3000	3000	3000	3000	0
424	20240731	135600	30000	3000	3000	3000	3000	0
425	20240731	135500	30000	3000	3000	3000	3000	0
426	20240731	135400	30000	3000	3000	3000	3000	0
427	20240731	135300	30000	3000	3000	3000	3000	0
428	20240731	135200	30000	3000	3000	3000	3000	0
429	20240731	135100	30000	3000	3000	3000	3000	0
430	20240731	135000	30000	3000	3000	3000	3000	0
431	20240731	134900	30000	3000	3000	3000	3000	0
432	20240731	134800	30000	3000	3000	3000	3000	0
433	20240731	134700	30000	3000	3000	3000	3000	0
434	20240731	134600	30000	3000	3000	3000	3000	0
435	20240731	134500	30000	3000	3000	3000	3000	0
436	20240731	134400	30000	3000	3000	3000	3000	0
437	20240731	134300	30000	3000	3000	3000	3000	0
438	20240731	134200	30000	3000	3000	3000	3000	0
439	20240731	134100	30000	3000	3000	3000	3000	0
440	20240731	134000	30000	3000	3000	3000	3000	0
441	20240731	133900	30000	3000	3000	3000	3000	0
442	20240731	133800	30000	3000	3000	3000	3000	0
443	20240731	133700	30000	3000	3000	3000	3000	0
444	20240731	133600	30000	3000	3000	3000	3000	0
445	20240731	133500	30000	3000	3000	3000	3000	0
446	20240731	133400	30000	3000	3000	3000	3000	0
447	20240731	133300	30000	3000	3000	3000	3000	0
448	20240731	133200	30000	3000	3000	3000	3000	0
449	20240731	133100	30000	3000	3000	3000	3000	0
450	20240731	133000	30000	3000	3000	3000	3000	0
451	20240731	132900	30000	3000	3000	3000	3000	0
452	20240731	132800	30000	3000	3000	3000	3000	0
453	20240731	132700	30000	3000	3000	3000	3000	0
454	20240731	132600	30000	3000	3000	3000	3000	0
455	20240731	132500	30000	3000	3000	3000	3000	0
456	20240731	132400	30000	3000	3000	3000	3000	0
457	20240731	132300	30000	3000	3000	3000	3000	0
458	20240731	132200	30000	3000	3000	3000	3000	0
459	20240731	132100	30000	3000	3000	3000	3000	0
460	20240731	132000	30000	3000	3000	3000	3000	0
461	20240731	131900	30000	3000	3000	3000	3000	0
462	20240731	131800	30000	3000	3000	3000	3000	0
463	20240731	131700	30000	3000	3000	3000	3000	0
464	20240731	131600	30000	3000	3000	3000	3000	0
465	20240731	131500	30000	3000	3000	3000	3000	0
466	20240731	131400	30000	3000	3000	3000	3000	0
467	20240731	131300	30000	3000	3000	3000	3000	0
468	20240731	131200	30000	3000	3000	3000	3000	0
469	20240731	131100	30000	3000	3000	3000	3000	0
470	20240731	131000	30000	3000	3000	3000	3000	0
471	20240731	130900	30000	3000	3000	3000	3000	0
472	20240731	130800	30000	3000	3000	3000	3000	0
473	20240731	130700	30000	3000	3000	3000	3000	0
474	20240731	130600	30000	3000	3000	3000	3000	0
475	20240731	130500	30000	3000	3000	3000	3000	0
476	20240731	130400	30000	3000	3000	3000	3000	0
477	20240731	130300	30000	3000	3000	3000	3000	0
478	20240731	130200	30000	3000	3000	3000	3000	0
479	20240731	130100	30000	3000	3000	3000	3000	0
480	20240731	130000	30000	3000	3000	3000	3000	0
481	20240731	125900	30000	3000	3000	3000	3000	0
482	20240731	125800	30000	3000	3000	3000	3000	0
483	20240731	125700	30000	3000	3000	3000	3000	0
484	20240731	125600	30000	3000	3000	3000	3000	0
485	20240731	125500	30000	3000	3000	3000	3000	0
486	20240731	125400	30000	3000	3000	3000	3000	0
487	20240731	125300	30000	3000	3000	3000	3000	0
488	20240731	125200	30000	3000	3000	3000	3000	0
489	20240731	125100	30000	3000	3000	3000	3000	0
490	20240731	125000	30000	3000	3000	3000	3000	0
491	20240731	124900	30000	3000	3000	3000	3000	0
492	20240731	124800	30000	3000	3000	3000	3000	0
493	20240731	124700	30000	3000	3000	3000	3000	0
494	20240731	124600	30000	3000	3000	3000	3000	0
495	20240731	124500	30000	3000	3000	3000	3000	0
496	20240731	124400	30000	3000	3000	3000	3000	0
497	20240731	124300	30000	3000	3000	3000	3000	0
498	20240731	124200	30000	3000	3000	3000	3000	0
499	20240731	124100	30000	3000	3000	3000	3000	0
500	20240731	124000	30000	3000	3000	3000	3000	0
501	20240731	123900	30000	3000	3000	3000	3000	0
502	20240731	123800	30000	3000	3000	3000	3000	0
503	20240731	123700	30000	3000	3000	3000	3000	0
504	20240731	123600	30000	3000	3000	3000	3000	0
505	20240731	123500	30000	3000	3000	3000	3000	0
506	20240731	123400	30000	3000	3000	3000	3000	0
507	20240731	123300	30000	3000	3000	3000	3000	0
508	20240731	123200	30000	3000	3000	3000	3000	0
509	20240731	123100	30000	3000	3000	3000	3000	0
510	20240731	123000	30000	3000	3000	3000	3000	0
511	20240731	122900	30000	3000	3000	3000	3000	0
512	20240731	122800	30000	3000	3000	3000	3000	0
513	20240731	122700	30000	3000	3000	3000	3000	0
514	20240731	122600	30000	3000	3000	3000	3000	0
515	20240731	122500	30000	3000	3000	3000	3000	0
516	20240731	122400	30000	3000	3000	3000	3000	0
517	20240731	122300	30000	3000	3000	3000	3000	0
518	20240731	122200	30000	3000	3000	3000	3000	0
519	20240731	122100	30000	3000	3000	3000	3000	0
520	20240731	122000	30000	3000	3000	3000	3000	0
521	20240731	121900	30000	3000	3000	3000	3000	0
522	20240731	121800	30000	3000	3000	3000	3000	0
523	20240731	121700	30000	3000	3000	3000	3000	0
524	20240731	121600	30000	3000	3000	3000	3000	0
525	20240731	121500	30000	3000	3000	3000	3000	0
526	20240731	121400	30000	3000	3000	3000	3000	0
527	20240731	121300	30000	3000	3000	3000	3000	0
528	20240731	121200	30000	3000	3000	3000	3000	0
529	20240731	121100	30000	3000	3000	3000	3000	0
530	20240731	121000	30000	3000	3000	3000	3000	0
531	20240731	120900	30000	3000	3000	3000	3000	0
532	20240731	120800	30000	3000	3000	3000	3000	0
533	20240731	120700	30000	3000	3000	3000	3000	0
534	20240731	120600	30000	3000	3000	3000	3000	0
535	20240731	120500	30000	3000	3000	3000	3000	0
536	20240731	120400	30000	3000	3000	3000	3000	0
537	20240731	120300	30000	3000	3000	3000	3000	0
538	20240731	120200	30000	3000	3000	3000	3000	0
539	20240731	120100	30000	3000	3000	3000	3000	0
540	20240731	120000	30000	3000	3000	3000	3000	0
541	20240731	115900	30000	3000	3000	3000	3000	0
542	20240731	115800	30000	3000	3000	3000	3000	0
543	20240731	115700	30000	3000	3000	3000	3000	0
544	20240731	115600	30000	3000	3000	3000	3000	0
545	20240731	115500	30000	3000	3000	3000	3000	0
546	20240731	115400	30000	3000	3000	3000	3000	0
547	20240731	115300	30000	3000	3000	3000	3000	0
548	20240731	115200	30000	3000	3000	3000	3000	0
549	20240731	115100	30000	3000	3000	3000	3000	0
550	20240731	115000	30000	3000	3000	3000	3000	0
551	20240731	114900	30000	3000	3000	3000	3000	0
552	20240731	114800	30000	3000	3000	3000	3000	0
553	20240731	114700	30000	3000	3000	3000	3000	0
554	20240731	114600	30000	3000	3000	3000	3000	0
555	20240731	114500	30000	3000	3000	3000	3000	0
556	20240731	114400	30000	3000	3000	3000	3000	0
557	20240731	114300	30000	3000	3000	3000	3000	0
558	20240731	114200	30000	3000	3000	3000	3000	0
559	20240731	114100	30000	3000	3000	3000	3000	0
560	20240731	114000	30000	3000	3000	3000	3000	0
561	20240731	113900	30000	3000	3000	3000	3000	0
562	20240731	113800	30000	3000	3000	3000	3000	0
563	20240731	113700	30000	3000	3000	3000	3000	0
564	20240731	113600	30000	3000	3000	3000	3000	0
565	20240731	113500	30000	3000	3000	3000	3000	0
566	20240731	113400	30000	3000	3000	3000	3000	0
567	20240731	113300	30000	3000	3000	3000	3000	0
568	20240731	113200	30000	3000	3000	3000	3000	0
569	20240731	113100	30000	3000	3000	3000	3000	0
570	20240731	113000	30000	3000	3000	3000	3000	0
571	20240731	112900	30000	3000	3000	3000	3000	0
572	20240731	112800	30000	3000	3000	3000	3000	0
573	20240731	112700	30000	3000	3000	3000	3000	0
574	20240731	112600	30000	3000	3000	3000	3000	0
575	20240731	112500	30000	3000	3000	3000	3000	0
576	20240731	112400	30000	3000	3000	3000	3000	0
577	20240731	112300	30000	3000	3000	3000	3000	0
578	20240731	112200	30000	3000	3000	3000	3000	0
579	20240731	112100	30000	3000	3000	3000	3000	0
580	20240731	112000	30000	3000	3000	3000	3000	0
581	20240731	111900	30000	3000	3000	3000	3000	0
582	20240731	111800	30000	3000	3000	3000	3000	0
583	20240731	111700	30000	3000	3000	3000	3000	0
584	20240731	111600	30000	3000	3000	3000	3000	0
585	20240731	111500	30000	3000	3000	3000	3000	0
586	20240731	111400	30000	3000	3000	3000	3000	0
587	20240731	111300	30000	3000	3000	3000	3000	0
588	20240731	111200	30000	3000	3000	3000	3000	0
589	20240731	111100	30000	3000	3000	3000	3000	0
590	20240731	111000	30000	3000	3000	3000	3000	0
591	20240731	110900	30000	3000	3000	3000	3000	0
592	20240731	110800	30000	3000	3000	3000	3000	0
593	20240731	110700	30000	3000	3000	3000	3000	0
594	20240731	110600	30000	3000	3000	3000	3000	0
595	20240731	110500	30000	3000	3000	3000	3000	0
596	20240731	110400	30000	3000	3000	3000	3000	0
597	20240731	110300	30000	3000	3000	3000	3000	0
598	20240731	110200	30000	3000	3000	3000	3000	0
599	20240731	110100	30000	3000	3000	3000	3000	0
600	20240731	110000	30000	3000	3000	3000	3000	0
601	20240731	105900	30000	3000	3000	3000	3000	0
602	20240731	105800	30000	3000	3000	3000	3000	0
603	20240731	105700	30000	3000	3000	3000	3000	0
604	20240731	105600	30000	3000	3000	3000	3000	0
605	20240731	105500	30000	3000	3000	3000	3000	0
606	20240731	105400	30000	3000	3000	3000	3000	0
607	20240731	105300	30000	3000	3000	3000	3000	0
608	20240731	105200	30000	3000	3000	3000	3000	0
609	20240731	105100	30000	3000	3000	3000	3000	0
610	20240731	105000	30000	3000	3000	3000	3000	0
611	20240731	104900	30000	3000	3000	3000	3000	0
612	20240731	104800	30000	3000	3000	3000	3000	0
613	20240731	104700	30000	3000	3000	3000	3000	0
614	20240731	104600	30000	3000	3000	3000	3000	0
615	20240731	104500	30000	3000	3000	3000	3000	0
616	20240731	104400	30000	3000	3000	3000	3000	0
617	20240731	104300	30000	3000	3000	3000	3000	0
618	20240731	104200	30000	3000	3000	3000	3000	0
619	20240731	104100	30000	3000	3000	3000	3000	0
620	20240731	104000	30000	3000	3000	3000	3000	0
621	20240731	103900	30000	3000	3000	3000	3000	0
622	20240731	103800	30000	3000	3000	3000	3000	0
623	20240731	103700	30000	3000	3000	3000	3000	0
624	20240731	103600	30000	3000	3000	3000	3000	0
625	20240731	103500	30000	3000	3000	3000	3000	0
626	20240731	103400	30000	3000	3000	3000	3000	0
627	20240731	103300	30000	3000	3000	3000	3000	0
628	20240731	103200	30000	3000	3000	3000	3000	0
629	20240731	103100	30000	3000	3000	3000	3000	0
630	20240731	103000	30000	3000	3000	3000	3000	0
631	20240731	102900	30000	3000	3000	3000	3000	0
632	20240731	102800	30000	3000	3000	3000	3000	0
633	20240731	102700	30000	3000	3000	3000	3000	0
634	20240731	102600	30000	3000	3000	3000	3000	0
635	20240731	102500	30000	3000	3000	3000	3000	0
636	20240731	102400	30000	3000	3000	3000	3000	0
637	20240731	102300	30000	3000	3000	3000	3000	0
638	20240731	102200	30000	3000	3000	3000	3000	0
639	20240731	102100	30000	3000	3000	3000	3000	0
640	20240731	102000	30000	3000	3000	3000	3000	0
641	20240731	101900	30000	3000	3000	3000	3000	0
642	20240731	101800	30000	3000	3000	3000	3000	0
643	20240731	101700	30000	3000	3000	3000	3000	0
644	20240731	101600	30000	3000	3000	3000	3000	0
645	20240731	101500	30000	3000	3000	3000	3000	0
646	20240731	101400	30000	3000	3000	3000	3000	0
647	20240731	101300	30000	3000	3000	3000	3000	0
648	20240731	101200	30000	3000	3000	3000	3000	0
649	20240731	101100	30000	3000	3000	3000	3000	0
650	20240731	101000	30000	3000	3000	3000	3000	0
651	20240731	100900	30000	3000	3000	3000	3000	0
652	20240731	100800	30000	3000	3000	3000	3000	0
653	20240731	100700	30000	3000	3000	3000	3000	0
654	20240731	100600	30000	3000	3000	3000	3000	0
655	20240731	100500	30000	3000	3000	3000	3000	0
656	20240731	100400	30000	3000	3000	3000	3000	0
657	20240731	100300	30000	3000	3000	3000	3000	0
658	20240731	100200	30000	3000	3000	3000	3000	0
659	20240731	100100	30000	3000	3000	3000	3000	0
660	20240731	100000	30000	3000	3000	3000	3000	0
661	20240731	095900	30000	3000	3000	3000	3000	0
662	20240731	095800	30000	3000	3000	3000	3000	0
663	20240731	095700	30000	3000	3000	3000	3000	0
664	20240731	095600	30000	3000	3000	3000	3000	0
665	20240731	095500	30000	3000	3000	3000	3000	0
666	20240731	095400	30000	3000	3000	3000	3000	0
667	20240731	095300	30000	3000	3000	3000	3000	0
668	20240731	095200	30000	3000	3000	3000	3000	0
669	20240731	095100	30000	3000	3000	3000	3000	0
670	20240731	095000	30000	3000	3000	3000	3000	0
671	20240731	094900	30000	3000	3000	3000	3000	0
672	20240731	094800	30000	3000	3000	3000	3000	0
673	20240731	094700	30000	3000	3000	3000	3000	0
674	20240731	094600	30000	3000	3000	3000	3000	0
675	20240731	094500	30000	3000	3000	3000	3000	0
676	20240731	094400	30000	3000	3000	3000	3000	0
677	20240731	094300	30000	3000	3000	3000	3000	0
678	20240731	094200	30000	3000	3000	3000	3000	0
679	20240731	094100	30000	3000	3000	3000	3000	0
680	20240731	094000	30000	3000	3000	3000	3000	0
681	20240731	093900	30000	3000	3000	3000	3000	0
682	20240731	093800	30000	3000	3000	3000	3000	0
683	20240731	093700	30000	3000	3000	3000	3000	0
684	20240731	093600	30000	3000	3000	3000	3000	0
685	20240731	093500	30000	3000	3000	3000	3000	0
686	20240731	093400	30000	3000	3000	3000	3000	0
687	20240731	093300	30000	3000	3000	3000	3000	0
688	20240731	093200	30000	3000	3000	3000	3000	0
689	20240731	093100	30000	3000	3000	3000	3000	0
690	20240731	093000	30000	3000	3000	3000	3000	0
691	20240731	092900	30000	3000	3000	3000	3000	0
692	20240731	092800	30000	3000	3000	3000	3000	0
693	20240731	092700	30000	3000	3000	3000	3000	0
694	20240731	092600	30000	3000	3000	3000	3000	0
695	20240731	092500	30000	3000	3000	3000	3000	0
696	20240731	092400	30000	3000	3000	3000	3000	0
697	20240731	092300	30000	3000	3000	3000	3000	0
698	20240731	092200	30000	3000	3000	3000	3000	0
699	20240731	092100	30000	3000	3000	3000	3000	0
700	20240731	092000	30000	3000	3000	3000	3000	0
701	20240731	091900	30000	3000	3000	3000	3000	0
702	20240731	091800	30000	3000	3000	3000	3000	0
703	20240731	091700	30000	3000	3000	3000	3000	0
704	20240731	091600	30000	3000	3000	3000	3000	0
705	20240731	091500	30000	3000	3000	3000	3000	0
706	20240731	091400	30000	3000	3000	3000	3000	0
707	20240731	091300	30000	3000	3000	3000	3000	0
708	20240731	091200	30000	3000	3000	3000	3000	0
709	20240731	091100	30000	3000	3000	3000	3000	0
710	20240731	091000	30000	3000	3000	3000	3000	10
711	20240731	090900	0	2980	2980	2980	2980	0
712	20240731	090800	0	2980	2980	2980	2980	0
713	20240731	090700	0	2980	2980	2980	2980	0
714	20240731	090600	0	2980	2980	2980	2980	0
715	20240731	090500	0	2980	2980	2980	2980	0
716	20240731	090400	0	2980	2980	2980	2980	0
717	20240731	090300	0	2980	2980	2980	2980	0
718	20240731	090200	0	2980	2980	2980	2980	0
719	20240731	090100	0	2980	2980	2980	2980	0
720	20240731	090000	0	2980	2980	2980	2980	0