40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 210600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 14957 |
| 3 | 20240717 | 210500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20240717 | 210400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20240717 | 210300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20240717 | 210200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20240717 | 210100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20240717 | 210000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20240717 | 205900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20240717 | 205800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20240717 | 205700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20240717 | 205600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20240717 | 205500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20240717 | 205400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20240717 | 205300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20240717 | 205200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20240717 | 205100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20240717 | 205000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20240717 | 204900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20240717 | 204800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20240717 | 204700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20240717 | 204600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20240717 | 204500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20240717 | 204400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20240717 | 204300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20240717 | 204200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20240717 | 204100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20240717 | 204000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20240717 | 203900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20240717 | 203800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20240717 | 203700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20240717 | 203600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 14957 |
| 33 | 20240717 | 203500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20240717 | 203400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20240717 | 203300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20240717 | 203200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20240717 | 203100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20240717 | 203000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20240717 | 202900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20240717 | 202800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20240717 | 202700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20240717 | 202600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20240717 | 202500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20240717 | 202400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20240717 | 202300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20240717 | 202200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20240717 | 202100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20240717 | 202000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20240717 | 201900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20240717 | 201800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20240717 | 201700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20240717 | 201600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20240717 | 201500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20240717 | 201400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20240717 | 201300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20240717 | 201200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20240717 | 201100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20240717 | 201000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20240717 | 200900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20240717 | 200800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20240717 | 200700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20240717 | 200600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 14957 |
| 63 | 20240717 | 200500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20240717 | 200400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20240717 | 200300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20240717 | 200200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20240717 | 200100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20240717 | 200000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20240717 | 195900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20240717 | 195800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20240717 | 195700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20240717 | 195600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20240717 | 195500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20240717 | 195400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20240717 | 195300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20240717 | 195200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20240717 | 195100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20240717 | 195000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20240717 | 194900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20240717 | 194800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20240717 | 194700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20240717 | 194600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20240717 | 194500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20240717 | 194400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20240717 | 194300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20240717 | 194200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20240717 | 194100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20240717 | 194000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20240717 | 193900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20240717 | 193800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20240717 | 193700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20240717 | 193600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 14957 |
| 93 | 20240717 | 193500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20240717 | 193400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20240717 | 193300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20240717 | 193200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20240717 | 193100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20240717 | 193000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20240717 | 192900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20240717 | 192800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20240717 | 192700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20240717 | 192600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20240717 | 192500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20240717 | 192400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20240717 | 192300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20240717 | 192200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20240717 | 192100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20240717 | 192000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20240717 | 191900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20240717 | 191800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20240717 | 191700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20240717 | 191600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20240717 | 191500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20240717 | 191400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20240717 | 191300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20240717 | 191200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20240717 | 191100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20240717 | 191000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20240717 | 190900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20240717 | 190800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20240717 | 190700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20240717 | 190600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 14957 |
| 123 | 20240717 | 190500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20240717 | 190400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20240717 | 190300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20240717 | 190200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20240717 | 190100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20240717 | 190000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20240717 | 185900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20240717 | 185800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20240717 | 185700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20240717 | 185600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20240717 | 185500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20240717 | 185400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20240717 | 185300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20240717 | 185200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20240717 | 185100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20240717 | 185000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20240717 | 184900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20240717 | 184800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20240717 | 184700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20240717 | 184600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20240717 | 184500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20240717 | 184400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20240717 | 184300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20240717 | 184200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20240717 | 184100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20240717 | 184000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20240717 | 183900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20240717 | 183800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20240717 | 183700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20240717 | 183600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 14957 |
| 153 | 20240717 | 183500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20240717 | 183400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20240717 | 183300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20240717 | 183200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20240717 | 183100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20240717 | 183000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20240717 | 182900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20240717 | 182800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20240717 | 182700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20240717 | 182600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20240717 | 182500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20240717 | 182400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20240717 | 182300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20240717 | 182200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20240717 | 182100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20240717 | 182000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20240717 | 181900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20240717 | 181800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20240717 | 181700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20240717 | 181600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20240717 | 181500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20240717 | 181400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20240717 | 181300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20240717 | 181200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20240717 | 181100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20240717 | 181000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20240717 | 180900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20240717 | 180800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20240717 | 180700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20240717 | 180600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 14957 |
| 183 | 20240717 | 180500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20240717 | 180400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20240717 | 180300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20240717 | 180200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20240717 | 180100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20240717 | 180000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20240717 | 175900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20240717 | 175800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20240717 | 175700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20240717 | 175600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20240717 | 175500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20240717 | 175400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20240717 | 175300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20240717 | 175200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20240717 | 175100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20240717 | 175000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20240717 | 174900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20240717 | 174800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20240717 | 174700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20240717 | 174600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20240717 | 174500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20240717 | 174400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20240717 | 174300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20240717 | 174200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20240717 | 174100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20240717 | 174000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20240717 | 173900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20240717 | 173800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20240717 | 173700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20240717 | 173600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 14957 |
| 213 | 20240717 | 173500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20240717 | 173400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20240717 | 173300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20240717 | 173200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20240717 | 173100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20240717 | 173000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20240717 | 172900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20240717 | 172800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20240717 | 172700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20240717 | 172600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20240717 | 172500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20240717 | 172400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20240717 | 172300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20240717 | 172200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20240717 | 172100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20240717 | 172000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20240717 | 171900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20240717 | 171800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20240717 | 171700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20240717 | 171600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20240717 | 171500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20240717 | 171400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20240717 | 171300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20240717 | 171200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20240717 | 171100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20240717 | 171000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20240717 | 170900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20240717 | 170800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20240717 | 170700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20240717 | 170600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 14957 |
| 243 | 20240717 | 170500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20240717 | 170400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20240717 | 170300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20240717 | 170200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20240717 | 170100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20240717 | 170000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20240717 | 165900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 250 | 20240717 | 165800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 251 | 20240717 | 165700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 252 | 20240717 | 165600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20240717 | 165500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 254 | 20240717 | 165400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 255 | 20240717 | 165300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 256 | 20240717 | 165200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 257 | 20240717 | 165100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 258 | 20240717 | 165000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 259 | 20240717 | 164900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 260 | 20240717 | 164800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 261 | 20240717 | 164700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 262 | 20240717 | 164600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 263 | 20240717 | 164500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 264 | 20240717 | 164400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 265 | 20240717 | 164300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 266 | 20240717 | 164200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 267 | 20240717 | 164100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 268 | 20240717 | 164000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 269 | 20240717 | 163900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 270 | 20240717 | 163800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 271 | 20240717 | 163700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 272 | 20240717 | 163600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 14957 |
| 273 | 20240717 | 163500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 274 | 20240717 | 163400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 275 | 20240717 | 163300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 276 | 20240717 | 163200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 277 | 20240717 | 163100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 278 | 20240717 | 163000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 279 | 20240717 | 162900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 280 | 20240717 | 162800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 281 | 20240717 | 162700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 282 | 20240717 | 162600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 283 | 20240717 | 162500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 284 | 20240717 | 162400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 285 | 20240717 | 162300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 286 | 20240717 | 162200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 287 | 20240717 | 162100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 288 | 20240717 | 162000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 289 | 20240717 | 161900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 290 | 20240717 | 161800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 291 | 20240717 | 161700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 292 | 20240717 | 161600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 293 | 20240717 | 161500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 294 | 20240717 | 161400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 295 | 20240717 | 161300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 296 | 20240717 | 161200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 297 | 20240717 | 161100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 298 | 20240717 | 161000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 299 | 20240717 | 160900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 300 | 20240717 | 160800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 301 | 20240717 | 160700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 302 | 20240717 | 160600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 14957 |
| 303 | 20240717 | 160500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 304 | 20240717 | 160400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 305 | 20240717 | 160300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 306 | 20240717 | 160200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 307 | 20240717 | 160100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 308 | 20240717 | 160000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 309 | 20240717 | 155900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 310 | 20240717 | 155800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 311 | 20240717 | 155700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 312 | 20240717 | 155600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 313 | 20240717 | 155500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 314 | 20240717 | 155400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 315 | 20240717 | 155300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 316 | 20240717 | 155200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 317 | 20240717 | 155100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 318 | 20240717 | 155000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 319 | 20240717 | 154900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 320 | 20240717 | 154800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 321 | 20240717 | 154700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 322 | 20240717 | 154600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 323 | 20240717 | 154500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 324 | 20240717 | 154400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 325 | 20240717 | 154300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 326 | 20240717 | 154200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 327 | 20240717 | 154100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 328 | 20240717 | 154000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 329 | 20240717 | 153900 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 330 | 20240717 | 153800 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 331 | 20240717 | 153700 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 332 | 20240717 | 153600 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 14957 |
| 333 | 20240717 | 153500 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 334 | 20240717 | 153400 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 335 | 20240717 | 153300 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 336 | 20240717 | 153200 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 337 | 20240717 | 153100 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 338 | 20240717 | 153000 | 23675412770 | 13050 | 13050 | 13050 | 13050 | 14957 |
| 339 | 20240717 | 152900 | 23480223920 | 13050 | 13050 | 13050 | 13050 | 0 |
| 340 | 20240717 | 152800 | 23480223920 | 13050 | 13050 | 13050 | 13050 | 0 |
| 341 | 20240717 | 152700 | 23480223920 | 13050 | 13050 | 13050 | 13050 | 0 |
| 342 | 20240717 | 152600 | 23480223920 | 13050 | 13050 | 13050 | 13050 | 0 |
| 343 | 20240717 | 152500 | 23480223920 | 13050 | 13050 | 13050 | 13050 | 0 |
| 344 | 20240717 | 152400 | 23480223920 | 13050 | 13050 | 13050 | 13050 | 0 |
| 345 | 20240717 | 152300 | 23480223920 | 13050 | 13050 | 13050 | 13050 | 0 |
| 346 | 20240717 | 152200 | 23480223920 | 13050 | 13050 | 13050 | 13050 | 0 |
| 347 | 20240717 | 152100 | 23480223920 | 13050 | 13050 | 13050 | 13050 | 0 |
| 348 | 20240717 | 152000 | 23480223920 | 13050 | 13050 | 13050 | 13050 | 0 |
| 349 | 20240717 | 151900 | 23480223920 | 13050 | 13000 | 13050 | 12970 | 3543 |
| 350 | 20240717 | 151800 | 23434063230 | 12960 | 13010 | 13050 | 12960 | 2464 |
| 351 | 20240717 | 151700 | 23402045370 | 13040 | 13050 | 13050 | 13010 | 1582 |
| 352 | 20240717 | 151600 | 23381447900 | 13050 | 13020 | 13050 | 13020 | 254 |
| 353 | 20240717 | 151500 | 23378136750 | 13020 | 13050 | 13070 | 13010 | 1607 |
| 354 | 20240717 | 151400 | 23357203680 | 13050 | 13050 | 13090 | 13010 | 3931 |
| 355 | 20240717 | 151300 | 23305814140 | 13090 | 12980 | 13090 | 12950 | 8416 |
| 356 | 20240717 | 151200 | 23196187500 | 12950 | 13000 | 13040 | 12940 | 4467 |
| 357 | 20240717 | 151100 | 23138221170 | 13000 | 13060 | 13060 | 13000 | 12029 |
| 358 | 20240717 | 151000 | 22981477560 | 13060 | 13110 | 13110 | 13050 | 8311 |
| 359 | 20240717 | 150900 | 22872859730 | 13100 | 13090 | 13120 | 13090 | 1690 |
| 360 | 20240717 | 150800 | 22850726790 | 13090 | 13110 | 13140 | 13080 | 4702 |
| 361 | 20240717 | 150700 | 22789127530 | 13150 | 13130 | 13160 | 13070 | 5784 |
| 362 | 20240717 | 150600 | 22713324520 | 13160 | 13180 | 13180 | 13130 | 694 |
| 363 | 20240717 | 150500 | 22704201430 | 13110 | 13150 | 13210 | 13100 | 8253 |
| 364 | 20240717 | 150400 | 22595763600 | 13150 | 13210 | 13210 | 13150 | 3265 |
| 365 | 20240717 | 150300 | 22552818170 | 13210 | 13190 | 13210 | 13160 | 4345 |
| 366 | 20240717 | 150200 | 22495580310 | 13190 | 13230 | 13230 | 13180 | 5153 |
| 367 | 20240717 | 150100 | 22427510710 | 13230 | 13250 | 13250 | 13220 | 281 |
| 368 | 20240717 | 150000 | 22423791400 | 13260 | 13220 | 13260 | 13220 | 933 |
| 369 | 20240717 | 145900 | 22411450600 | 13260 | 13250 | 13260 | 13250 | 337 |
| 370 | 20240717 | 145800 | 22406984610 | 13250 | 13250 | 13270 | 13250 | 1129 |
| 371 | 20240717 | 145700 | 22392013190 | 13260 | 13260 | 13270 | 13250 | 730 |
| 372 | 20240717 | 145600 | 22382333120 | 13260 | 13210 | 13260 | 13210 | 1837 |
| 373 | 20240717 | 145500 | 22358035920 | 13250 | 13220 | 13250 | 13210 | 826 |
| 374 | 20240717 | 145400 | 22347118790 | 13250 | 13220 | 13250 | 13220 | 86 |
| 375 | 20240717 | 145300 | 22345979590 | 13230 | 13230 | 13280 | 13220 | 1060 |
| 376 | 20240717 | 145200 | 22331954420 | 13230 | 13260 | 13300 | 13230 | 988 |
| 377 | 20240717 | 145100 | 22318863420 | 13310 | 13300 | 13310 | 13250 | 560 |
| 378 | 20240717 | 145000 | 22311431050 | 13260 | 13310 | 13310 | 13260 | 945 |
| 379 | 20240717 | 144900 | 22298895400 | 13260 | 13300 | 13310 | 13260 | 97 |
| 380 | 20240717 | 144800 | 22297604540 | 13310 | 13310 | 13310 | 13260 | 378 |
| 381 | 20240717 | 144700 | 22292581810 | 13300 | 13250 | 13300 | 13250 | 2440 |
| 382 | 20240717 | 144600 | 22260165870 | 13250 | 13230 | 13250 | 13210 | 819 |
| 383 | 20240717 | 144500 | 22249325950 | 13210 | 13220 | 13230 | 13200 | 263 |
| 384 | 20240717 | 144400 | 22245850720 | 13220 | 13210 | 13220 | 13200 | 958 |
| 385 | 20240717 | 144300 | 22233200180 | 13230 | 13240 | 13240 | 13210 | 344 |
| 386 | 20240717 | 144200 | 22228653030 | 13240 | 13230 | 13240 | 13210 | 210 |
| 387 | 20240717 | 144100 | 22225875720 | 13240 | 13230 | 13240 | 13230 | 301 |
| 388 | 20240717 | 144000 | 22221892240 | 13240 | 13180 | 13240 | 13180 | 2717 |
| 389 | 20240717 | 143900 | 22185999830 | 13180 | 13160 | 13200 | 13160 | 202 |
| 390 | 20240717 | 143800 | 22183335850 | 13200 | 13160 | 13210 | 13150 | 2745 |
| 391 | 20240717 | 143700 | 22147197720 | 13190 | 13160 | 13190 | 13150 | 2053 |
| 392 | 20240717 | 143600 | 22120174900 | 13150 | 13160 | 13160 | 13130 | 4596 |
| 393 | 20240717 | 143500 | 22059748810 | 13160 | 13210 | 13210 | 13150 | 2415 |
| 394 | 20240717 | 143400 | 22027934520 | 13220 | 13290 | 13290 | 13200 | 13718 |
| 395 | 20240717 | 143300 | 21846422230 | 13290 | 13280 | 13290 | 13280 | 306 |
| 396 | 20240717 | 143200 | 21842357320 | 13280 | 13280 | 13290 | 13270 | 1475 |
| 397 | 20240717 | 143100 | 21822778270 | 13280 | 13310 | 13310 | 13280 | 2978 |
| 398 | 20240717 | 143000 | 21783177920 | 13310 | 13350 | 13350 | 13310 | 402 |
| 399 | 20240717 | 142900 | 21777822670 | 13310 | 13310 | 13350 | 13300 | 330 |
| 400 | 20240717 | 142800 | 21773427870 | 13310 | 13350 | 13350 | 13310 | 3690 |
| 401 | 20240717 | 142700 | 21724272990 | 13350 | 13340 | 13360 | 13340 | 400 |
| 402 | 20240717 | 142600 | 21718935730 | 13340 | 13360 | 13360 | 13330 | 104 |
| 403 | 20240717 | 142500 | 21717546420 | 13370 | 13380 | 13380 | 13330 | 957 |
| 404 | 20240717 | 142400 | 21704786000 | 13380 | 13350 | 13380 | 13330 | 423 |
| 405 | 20240717 | 142300 | 21699143490 | 13350 | 13350 | 13350 | 13330 | 212 |
| 406 | 20240717 | 142200 | 21696315330 | 13350 | 13340 | 13350 | 13330 | 294 |
| 407 | 20240717 | 142100 | 21692393240 | 13340 | 13350 | 13390 | 13340 | 243 |
| 408 | 20240717 | 142000 | 21689147040 | 13350 | 13380 | 13390 | 13340 | 1121 |
| 409 | 20240717 | 141900 | 21674162100 | 13380 | 13380 | 13390 | 13340 | 1536 |
| 410 | 20240717 | 141800 | 21653614050 | 13390 | 13350 | 13390 | 13290 | 3231 |
| 411 | 20240717 | 141700 | 21610448650 | 13330 | 13330 | 13330 | 13300 | 6082 |
| 412 | 20240717 | 141600 | 21529499670 | 13350 | 13330 | 13370 | 13330 | 228 |
| 413 | 20240717 | 141500 | 21526456450 | 13350 | 13380 | 13380 | 13350 | 512 |
| 414 | 20240717 | 141400 | 21519608220 | 13380 | 13320 | 13380 | 13320 | 234 |
| 415 | 20240717 | 141300 | 21516484080 | 13330 | 13370 | 13380 | 13330 | 2534 |
| 416 | 20240717 | 141200 | 21482689970 | 13380 | 13380 | 13380 | 13380 | 134 |
| 417 | 20240717 | 141100 | 21480897050 | 13380 | 13390 | 13400 | 13380 | 439 |
| 418 | 20240717 | 141000 | 21475021110 | 13400 | 13410 | 13410 | 13380 | 880 |
| 419 | 20240717 | 140900 | 21463229270 | 13410 | 13410 | 13410 | 13410 | 108 |
| 420 | 20240717 | 140800 | 21461780990 | 13410 | 13390 | 13410 | 13380 | 1687 |
| 421 | 20240717 | 140700 | 21439171000 | 13390 | 13390 | 13410 | 13390 | 1001 |
| 422 | 20240717 | 140600 | 21425764690 | 13390 | 13400 | 13400 | 13390 | 885 |
| 423 | 20240717 | 140500 | 21413910790 | 13400 | 13390 | 13400 | 13390 | 1931 |
| 424 | 20240717 | 140400 | 21388038940 | 13390 | 13390 | 13390 | 13390 | 470 |
| 425 | 20240717 | 140300 | 21381745640 | 13400 | 13390 | 13400 | 13390 | 501 |
| 426 | 20240717 | 140200 | 21375036320 | 13390 | 13390 | 13390 | 13380 | 274 |
| 427 | 20240717 | 140100 | 21371367980 | 13330 | 13380 | 13400 | 13330 | 971 |
| 428 | 20240717 | 140000 | 21358401910 | 13400 | 13370 | 13400 | 13330 | 2706 |
| 429 | 20240717 | 135900 | 21322157250 | 13370 | 13370 | 13370 | 13370 | 145 |
| 430 | 20240717 | 135800 | 21320218600 | 13380 | 13310 | 13390 | 13310 | 692 |
| 431 | 20240717 | 135700 | 21310960450 | 13390 | 13340 | 13390 | 13310 | 2680 |
| 432 | 20240717 | 135600 | 21275234090 | 13310 | 13300 | 13330 | 13300 | 1032 |
| 433 | 20240717 | 135500 | 21261500290 | 13300 | 13310 | 13340 | 13300 | 2683 |
| 434 | 20240717 | 135400 | 21225797110 | 13300 | 13340 | 13340 | 13300 | 5956 |
| 435 | 20240717 | 135300 | 21146533800 | 13340 | 13330 | 13340 | 13310 | 1256 |
| 436 | 20240717 | 135200 | 21129808980 | 13340 | 13360 | 13390 | 13330 | 629 |
| 437 | 20240717 | 135100 | 21121411800 | 13350 | 13350 | 13350 | 13340 | 677 |
| 438 | 20240717 | 135000 | 21112374250 | 13350 | 13340 | 13360 | 13330 | 856 |
| 439 | 20240717 | 134900 | 21100953370 | 13340 | 13310 | 13340 | 13310 | 333 |
| 440 | 20240717 | 134800 | 21096516580 | 13310 | 13310 | 13340 | 13310 | 817 |
| 441 | 20240717 | 134700 | 21085633650 | 13300 | 13380 | 13380 | 13300 | 5092 |
| 442 | 20240717 | 134600 | 21017755530 | 13410 | 13420 | 13420 | 13380 | 1017 |
| 443 | 20240717 | 134500 | 21004138200 | 13390 | 13420 | 13420 | 13390 | 733 |
| 444 | 20240717 | 134400 | 20994309080 | 13390 | 13410 | 13420 | 13390 | 463 |
| 445 | 20240717 | 134300 | 20988102660 | 13410 | 13420 | 13430 | 13400 | 349 |
| 446 | 20240717 | 134200 | 20983421670 | 13430 | 13430 | 13430 | 13420 | 352 |
| 447 | 20240717 | 134100 | 20978694430 | 13430 | 13430 | 13430 | 13420 | 109 |
| 448 | 20240717 | 134000 | 20977230900 | 13430 | 13400 | 13430 | 13400 | 396 |
| 449 | 20240717 | 133900 | 20971917070 | 13400 | 13390 | 13400 | 13390 | 245 |
| 450 | 20240717 | 133800 | 20968635100 | 13390 | 13420 | 13420 | 13390 | 1401 |
| 451 | 20240717 | 133700 | 20949866060 | 13440 | 13430 | 13440 | 13430 | 106 |
| 452 | 20240717 | 133600 | 20948442320 | 13450 | 13450 | 13450 | 13410 | 921 |
| 453 | 20240717 | 133500 | 20936072730 | 13470 | 13460 | 13480 | 13460 | 426 |
| 454 | 20240717 | 133400 | 20930333830 | 13450 | 13450 | 13460 | 13450 | 194 |
| 455 | 20240717 | 133300 | 20927723460 | 13450 | 13450 | 13450 | 13450 | 522 |
| 456 | 20240717 | 133200 | 20920702560 | 13450 | 13440 | 13450 | 13440 | 174 |
| 457 | 20240717 | 133100 | 20918363060 | 13450 | 13450 | 13450 | 13450 | 94 |
| 458 | 20240717 | 133000 | 20917098760 | 13450 | 13450 | 13450 | 13440 | 1104 |
| 459 | 20240717 | 132900 | 20902250460 | 13450 | 13450 | 13450 | 13440 | 1000 |
| 460 | 20240717 | 132800 | 20888800470 | 13450 | 13450 | 13450 | 13440 | 1232 |
| 461 | 20240717 | 132700 | 20872231070 | 13450 | 13440 | 13450 | 13440 | 860 |
| 462 | 20240717 | 132600 | 20860665880 | 13440 | 13430 | 13440 | 13430 | 116 |
| 463 | 20240717 | 132500 | 20859107670 | 13430 | 13420 | 13430 | 13410 | 506 |
| 464 | 20240717 | 132400 | 20852313260 | 13420 | 13400 | 13430 | 13390 | 581 |
| 465 | 20240717 | 132300 | 20844522930 | 13400 | 13400 | 13400 | 13400 | 1019 |
| 466 | 20240717 | 132200 | 20830868330 | 13430 | 13430 | 13430 | 13430 | 244 |
| 467 | 20240717 | 132100 | 20827591410 | 13430 | 13400 | 13430 | 13400 | 489 |
| 468 | 20240717 | 132000 | 20821026990 | 13400 | 13420 | 13430 | 13400 | 662 |
| 469 | 20240717 | 131900 | 20812141460 | 13430 | 13430 | 13430 | 13430 | 155 |
| 470 | 20240717 | 131800 | 20810059810 | 13430 | 13390 | 13430 | 13390 | 414 |
| 471 | 20240717 | 131700 | 20804510750 | 13400 | 13400 | 13400 | 13400 | 112 |
| 472 | 20240717 | 131600 | 20803009950 | 13400 | 13400 | 13400 | 13400 | 76 |
| 473 | 20240717 | 131500 | 20801991550 | 13380 | 13400 | 13410 | 13380 | 3538 |
| 474 | 20240717 | 131400 | 20754641090 | 13390 | 13380 | 13390 | 13380 | 899 |
| 475 | 20240717 | 131300 | 20742608490 | 13390 | 13400 | 13400 | 13380 | 2018 |
| 476 | 20240717 | 131200 | 20715584260 | 13420 | 13430 | 13430 | 13410 | 1339 |
| 477 | 20240717 | 131100 | 20697623980 | 13450 | 13450 | 13450 | 13430 | 1808 |
| 478 | 20240717 | 131000 | 20673313920 | 13450 | 13450 | 13470 | 13450 | 642 |
| 479 | 20240717 | 130900 | 20664674180 | 13450 | 13430 | 13450 | 13430 | 242 |
| 480 | 20240717 | 130800 | 20661421270 | 13430 | 13450 | 13450 | 13430 | 290 |
| 481 | 20240717 | 130700 | 20657524970 | 13460 | 13460 | 13460 | 13460 | 23 |
| 482 | 20240717 | 130600 | 20657215390 | 13460 | 13430 | 13460 | 13410 | 554 |
| 483 | 20240717 | 130500 | 20649775380 | 13430 | 13480 | 13490 | 13430 | 670 |
| 484 | 20240717 | 130400 | 20640755260 | 13490 | 13450 | 13490 | 13440 | 1089 |
| 485 | 20240717 | 130300 | 20626109040 | 13440 | 13450 | 13450 | 13440 | 14 |
| 486 | 20240717 | 130200 | 20625920750 | 13450 | 13490 | 13490 | 13450 | 1308 |
| 487 | 20240717 | 130100 | 20608303250 | 13480 | 13470 | 13480 | 13470 | 56 |
| 488 | 20240717 | 130000 | 20607548470 | 13480 | 13450 | 13490 | 13450 | 787 |
| 489 | 20240717 | 125900 | 20596943220 | 13450 | 13420 | 13450 | 13410 | 675 |
| 490 | 20240717 | 125800 | 20587878980 | 13430 | 13430 | 13430 | 13410 | 533 |
| 491 | 20240717 | 125700 | 20580728450 | 13410 | 13400 | 13410 | 13400 | 97 |
| 492 | 20240717 | 125600 | 20579427700 | 13400 | 13410 | 13410 | 13400 | 828 |
| 493 | 20240717 | 125500 | 20568325990 | 13410 | 13440 | 13450 | 13410 | 2835 |
| 494 | 20240717 | 125400 | 20530283720 | 13430 | 13450 | 13450 | 13430 | 1499 |
| 495 | 20240717 | 125300 | 20510149330 | 13470 | 13430 | 13470 | 13430 | 629 |
| 496 | 20240717 | 125200 | 20501695830 | 13430 | 13460 | 13460 | 13420 | 1808 |
| 497 | 20240717 | 125100 | 20477404110 | 13470 | 13530 | 13530 | 13470 | 3896 |
| 498 | 20240717 | 125000 | 20424833530 | 13540 | 13540 | 13550 | 13530 | 2841 |
| 499 | 20240717 | 124900 | 20386351600 | 13540 | 13530 | 13540 | 13530 | 2558 |
| 500 | 20240717 | 124800 | 20351725780 | 13530 | 13480 | 13530 | 13470 | 901 |
| 501 | 20240717 | 124700 | 20339552150 | 13480 | 13450 | 13480 | 13450 | 569 |
| 502 | 20240717 | 124600 | 20331890560 | 13460 | 13470 | 13470 | 13460 | 200 |
| 503 | 20240717 | 124500 | 20329196960 | 13470 | 13460 | 13490 | 13460 | 403 |
| 504 | 20240717 | 124400 | 20323766050 | 13470 | 13490 | 13490 | 13470 | 1252 |
| 505 | 20240717 | 124300 | 20306886660 | 13490 | 13490 | 13490 | 13490 | 70 |
| 506 | 20240717 | 124200 | 20305942360 | 13490 | 13480 | 13490 | 13480 | 2235 |
| 507 | 20240717 | 124100 | 20275812470 | 13480 | 13480 | 13500 | 13480 | 555 |
| 508 | 20240717 | 124000 | 20268330800 | 13480 | 13500 | 13510 | 13480 | 2602 |
| 509 | 20240717 | 123900 | 20233238400 | 13490 | 13490 | 13490 | 13480 | 978 |
| 510 | 20240717 | 123800 | 20220046860 | 13490 | 13500 | 13500 | 13490 | 822 |
| 511 | 20240717 | 123700 | 20208953860 | 13500 | 13500 | 13510 | 13490 | 217 |
| 512 | 20240717 | 123600 | 20206023650 | 13510 | 13510 | 13510 | 13490 | 375 |
| 513 | 20240717 | 123500 | 20200961460 | 13510 | 13520 | 13530 | 13510 | 1360 |
| 514 | 20240717 | 123400 | 20182569260 | 13500 | 13520 | 13520 | 13500 | 1283 |
| 515 | 20240717 | 123300 | 20165230120 | 13520 | 13510 | 13520 | 13500 | 227 |
| 516 | 20240717 | 123200 | 20162162370 | 13510 | 13490 | 13510 | 13490 | 2171 |
| 517 | 20240717 | 123100 | 20132854800 | 13490 | 13460 | 13490 | 13460 | 2080 |
| 518 | 20240717 | 123000 | 20104815770 | 13460 | 13480 | 13490 | 13460 | 670 |
| 519 | 20240717 | 122900 | 20095785060 | 13460 | 13480 | 13480 | 13460 | 185 |
| 520 | 20240717 | 122800 | 20093294350 | 13470 | 13470 | 13470 | 13470 | 112 |
| 521 | 20240717 | 122700 | 20091785710 | 13490 | 13490 | 13490 | 13480 | 770 |
| 522 | 20240717 | 122600 | 20081398520 | 13490 | 13490 | 13490 | 13480 | 861 |
| 523 | 20240717 | 122500 | 20069783730 | 13480 | 13470 | 13490 | 13470 | 312 |
| 524 | 20240717 | 122400 | 20065576960 | 13460 | 13470 | 13470 | 13460 | 286 |
| 525 | 20240717 | 122300 | 20061726400 | 13470 | 13470 | 13470 | 13470 | 209 |
| 526 | 20240717 | 122200 | 20058911170 | 13480 | 13460 | 13480 | 13460 | 500 |
| 527 | 20240717 | 122100 | 20052176550 | 13450 | 13450 | 13450 | 13450 | 26 |
| 528 | 20240717 | 122000 | 20051826850 | 13450 | 13460 | 13460 | 13450 | 998 |
| 529 | 20240717 | 121900 | 20038393830 | 13450 | 13460 | 13460 | 13450 | 419 |
| 530 | 20240717 | 121800 | 20032757880 | 13460 | 13470 | 13470 | 13450 | 440 |
| 531 | 20240717 | 121700 | 20026837060 | 13470 | 13470 | 13470 | 13470 | 120 |
| 532 | 20240717 | 121600 | 20025220660 | 13470 | 13470 | 13470 | 13470 | 181 |
| 533 | 20240717 | 121500 | 20022782590 | 13470 | 13480 | 13490 | 13470 | 1373 |
| 534 | 20240717 | 121400 | 20004264820 | 13470 | 13420 | 13490 | 13400 | 2587 |
| 535 | 20240717 | 121300 | 19969433040 | 13400 | 13450 | 13450 | 13400 | 1252 |
| 536 | 20240717 | 121200 | 19952619890 | 13450 | 13460 | 13460 | 13450 | 85 |
| 537 | 20240717 | 121100 | 19951476580 | 13470 | 13470 | 13470 | 13460 | 115 |
| 538 | 20240717 | 121000 | 19949927760 | 13470 | 13500 | 13500 | 13460 | 3142 |
| 539 | 20240717 | 120900 | 19907570510 | 13500 | 13490 | 13500 | 13480 | 1071 |
| 540 | 20240717 | 120800 | 19893118050 | 13490 | 13450 | 13490 | 13430 | 923 |
| 541 | 20240717 | 120700 | 19880691890 | 13450 | 13440 | 13450 | 13440 | 227 |
| 542 | 20240717 | 120600 | 19877639030 | 13440 | 13440 | 13440 | 13440 | 319 |
| 543 | 20240717 | 120500 | 19873351670 | 13440 | 13430 | 13450 | 13430 | 556 |
| 544 | 20240717 | 120400 | 19865879580 | 13430 | 13430 | 13430 | 13430 | 294 |
| 545 | 20240717 | 120300 | 19861931160 | 13430 | 13410 | 13430 | 13410 | 96 |
| 546 | 20240717 | 120200 | 19860641900 | 13410 | 13400 | 13430 | 13400 | 164 |
| 547 | 20240717 | 120100 | 19858442310 | 13400 | 13400 | 13400 | 13400 | 641 |
| 548 | 20240717 | 120000 | 19849852910 | 13400 | 13400 | 13410 | 13400 | 525 |
| 549 | 20240717 | 115900 | 19842816320 | 13380 | 13380 | 13390 | 13380 | 205 |
| 550 | 20240717 | 115800 | 19840072600 | 13390 | 13400 | 13400 | 13390 | 473 |
| 551 | 20240717 | 115700 | 19833738840 | 13400 | 13420 | 13420 | 13400 | 541 |
| 552 | 20240717 | 115600 | 19826485250 | 13420 | 13440 | 13440 | 13420 | 101 |
| 553 | 20240717 | 115500 | 19825128790 | 13450 | 13450 | 13450 | 13430 | 663 |
| 554 | 20240717 | 115400 | 19816215220 | 13450 | 13460 | 13460 | 13450 | 349 |
| 555 | 20240717 | 115300 | 19811521140 | 13460 | 13450 | 13460 | 13450 | 356 |
| 556 | 20240717 | 115200 | 19806732390 | 13450 | 13480 | 13490 | 13400 | 1797 |
| 557 | 20240717 | 115100 | 19782554360 | 13490 | 13460 | 13490 | 13460 | 875 |
| 558 | 20240717 | 115000 | 19770763770 | 13460 | 13400 | 13460 | 13390 | 712 |
| 559 | 20240717 | 114900 | 19761193220 | 13390 | 13420 | 13420 | 13390 | 105 |
| 560 | 20240717 | 114800 | 19759784230 | 13390 | 13410 | 13410 | 13390 | 1752 |
| 561 | 20240717 | 114700 | 19736299680 | 13410 | 13420 | 13420 | 13410 | 1105 |
| 562 | 20240717 | 114600 | 19721481310 | 13410 | 13440 | 13440 | 13410 | 1075 |
| 563 | 20240717 | 114500 | 19707049700 | 13460 | 13470 | 13470 | 13450 | 619 |
| 564 | 20240717 | 114400 | 19698714380 | 13470 | 13470 | 13480 | 13470 | 604 |
| 565 | 20240717 | 114300 | 19690577780 | 13480 | 13480 | 13490 | 13480 | 1354 |
| 566 | 20240717 | 114200 | 19672325710 | 13490 | 13460 | 13490 | 13460 | 6256 |
| 567 | 20240717 | 114100 | 19587985340 | 13470 | 13440 | 13470 | 13440 | 3602 |
| 568 | 20240717 | 114000 | 19539513130 | 13440 | 13440 | 13440 | 13440 | 815 |
| 569 | 20240717 | 113900 | 19528559530 | 13430 | 13420 | 13430 | 13420 | 327 |
| 570 | 20240717 | 113800 | 19524168420 | 13420 | 13430 | 13430 | 13420 | 343 |
| 571 | 20240717 | 113700 | 19519562070 | 13440 | 13440 | 13440 | 13430 | 860 |
| 572 | 20240717 | 113600 | 19508004080 | 13440 | 13450 | 13450 | 13440 | 1309 |
| 573 | 20240717 | 113500 | 19490398480 | 13450 | 13420 | 13450 | 13410 | 1271 |
| 574 | 20240717 | 113400 | 19473335820 | 13410 | 13400 | 13410 | 13400 | 881 |
| 575 | 20240717 | 113300 | 19461526070 | 13400 | 13400 | 13400 | 13360 | 269 |
| 576 | 20240717 | 113200 | 19457922310 | 13400 | 13400 | 13400 | 13400 | 432 |
| 577 | 20240717 | 113100 | 19452133510 | 13400 | 13390 | 13410 | 13390 | 1177 |
| 578 | 20240717 | 113000 | 19436362210 | 13390 | 13370 | 13390 | 13350 | 2217 |
| 579 | 20240717 | 112900 | 19406696430 | 13370 | 13320 | 13370 | 13290 | 634 |
| 580 | 20240717 | 112800 | 19398241260 | 13320 | 13280 | 13320 | 13270 | 1623 |
| 581 | 20240717 | 112700 | 19376666400 | 13280 | 13340 | 13340 | 13280 | 1590 |
| 582 | 20240717 | 112600 | 19355526550 | 13300 | 13350 | 13350 | 13300 | 190 |
| 583 | 20240717 | 112500 | 19352997680 | 13370 | 13270 | 13380 | 13270 | 2235 |
| 584 | 20240717 | 112400 | 19323286420 | 13260 | 13340 | 13340 | 13260 | 1713 |
| 585 | 20240717 | 112300 | 19300543790 | 13300 | 13310 | 13310 | 13300 | 606 |
| 586 | 20240717 | 112200 | 19292483390 | 13350 | 13350 | 13350 | 13300 | 8049 |
| 587 | 20240717 | 112100 | 19185339900 | 13340 | 13370 | 13380 | 13340 | 1396 |
| 588 | 20240717 | 112000 | 19166688490 | 13380 | 13370 | 13390 | 13370 | 1157 |
| 589 | 20240717 | 111900 | 19151209830 | 13370 | 13370 | 13370 | 13360 | 171 |
| 590 | 20240717 | 111800 | 19148924290 | 13350 | 13370 | 13370 | 13350 | 100 |
| 591 | 20240717 | 111700 | 19147587490 | 13370 | 13330 | 13370 | 13330 | 382 |
| 592 | 20240717 | 111600 | 19142486630 | 13330 | 13330 | 13350 | 13330 | 1680 |
| 593 | 20240717 | 111500 | 19120072230 | 13350 | 13340 | 13370 | 13330 | 606 |
| 594 | 20240717 | 111400 | 19111981710 | 13340 | 13350 | 13350 | 13340 | 407 |
| 595 | 20240717 | 111300 | 19106550180 | 13360 | 13370 | 13380 | 13360 | 315 |
| 596 | 20240717 | 111200 | 19102338380 | 13380 | 13400 | 13410 | 13370 | 1054 |
| 597 | 20240717 | 111100 | 19088229220 | 13400 | 13410 | 13410 | 13400 | 393 |
| 598 | 20240717 | 111000 | 19082959100 | 13410 | 13410 | 13420 | 13400 | 566 |
| 599 | 20240717 | 110900 | 19075368040 | 13410 | 13390 | 13420 | 13390 | 367 |
| 600 | 20240717 | 110800 | 19070451910 | 13390 | 13400 | 13420 | 13390 | 752 |
| 601 | 20240717 | 110700 | 19060377270 | 13400 | 13390 | 13400 | 13390 | 429 |
| 602 | 20240717 | 110600 | 19054629680 | 13390 | 13390 | 13400 | 13390 | 333 |
| 603 | 20240717 | 110500 | 19050170060 | 13390 | 13380 | 13390 | 13370 | 621 |
| 604 | 20240717 | 110400 | 19041859250 | 13370 | 13360 | 13370 | 13360 | 282 |
| 605 | 20240717 | 110300 | 19038089490 | 13340 | 13340 | 13350 | 13340 | 862 |
| 606 | 20240717 | 110200 | 19026589490 | 13340 | 13360 | 13360 | 13340 | 649 |
| 607 | 20240717 | 110100 | 19017928460 | 13360 | 13380 | 13380 | 13360 | 445 |
| 608 | 20240717 | 110000 | 19011980060 | 13430 | 13360 | 13430 | 13360 | 774 |
| 609 | 20240717 | 105900 | 19001612320 | 13400 | 13360 | 13400 | 13360 | 213 |
| 610 | 20240717 | 105800 | 18998763800 | 13360 | 13360 | 13360 | 13350 | 605 |
| 611 | 20240717 | 105700 | 18990682200 | 13350 | 13350 | 13350 | 13340 | 250 |
| 612 | 20240717 | 105600 | 18987345530 | 13350 | 13350 | 13350 | 13340 | 774 |
| 613 | 20240717 | 105500 | 18977017300 | 13350 | 13380 | 13380 | 13350 | 526 |
| 614 | 20240717 | 105400 | 18969982790 | 13370 | 13400 | 13400 | 13370 | 1031 |
| 615 | 20240717 | 105300 | 18956189320 | 13400 | 13440 | 13440 | 13400 | 1798 |
| 616 | 20240717 | 105200 | 18932058040 | 13430 | 13440 | 13440 | 13430 | 717 |
| 617 | 20240717 | 105100 | 18922424410 | 13440 | 13450 | 13470 | 13440 | 2729 |
| 618 | 20240717 | 105000 | 18885710540 | 13450 | 13390 | 13450 | 13390 | 2195 |
| 619 | 20240717 | 104900 | 18856235750 | 13390 | 13390 | 13400 | 13320 | 1024 |
| 620 | 20240717 | 104800 | 18842531010 | 13390 | 13450 | 13450 | 13300 | 3319 |
| 621 | 20240717 | 104700 | 18798098240 | 13450 | 13360 | 13470 | 13360 | 11031 |
| 622 | 20240717 | 104600 | 18650021940 | 13360 | 13370 | 13370 | 13330 | 723 |
| 623 | 20240717 | 104500 | 18640360740 | 13390 | 13320 | 13390 | 13320 | 1900 |
| 624 | 20240717 | 104400 | 18614947480 | 13320 | 13300 | 13330 | 13300 | 870 |
| 625 | 20240717 | 104300 | 18603364050 | 13290 | 13330 | 13340 | 13290 | 610 |
| 626 | 20240717 | 104200 | 18595254380 | 13310 | 13280 | 13310 | 13270 | 4702 |
| 627 | 20240717 | 104100 | 18532826850 | 13270 | 13290 | 13290 | 13270 | 1998 |
| 628 | 20240717 | 104000 | 18506286670 | 13300 | 13310 | 13310 | 13300 | 1452 |
| 629 | 20240717 | 103900 | 18486971420 | 13300 | 13310 | 13330 | 13300 | 1130 |
| 630 | 20240717 | 103800 | 18471928430 | 13310 | 13300 | 13320 | 13300 | 301 |
| 631 | 20240717 | 103700 | 18467923930 | 13270 | 13260 | 13280 | 13260 | 2314 |
| 632 | 20240717 | 103600 | 18437211940 | 13270 | 13260 | 13280 | 13250 | 2303 |
| 633 | 20240717 | 103500 | 18406665940 | 13260 | 13290 | 13300 | 13260 | 2831 |
| 634 | 20240717 | 103400 | 18369073800 | 13290 | 13300 | 13310 | 13280 | 1599 |
| 635 | 20240717 | 103300 | 18347812780 | 13300 | 13350 | 13350 | 13300 | 2886 |
| 636 | 20240717 | 103200 | 18309355350 | 13350 | 13360 | 13360 | 13350 | 866 |
| 637 | 20240717 | 103100 | 18297791830 | 13360 | 13370 | 13390 | 13360 | 1389 |
| 638 | 20240717 | 103000 | 18279220370 | 13370 | 13380 | 13390 | 13370 | 1702 |
| 639 | 20240717 | 102900 | 18256446860 | 13380 | 13360 | 13380 | 13360 | 465 |
| 640 | 20240717 | 102800 | 18250227090 | 13350 | 13310 | 13350 | 13310 | 2244 |
| 641 | 20240717 | 102700 | 18220298150 | 13300 | 13300 | 13320 | 13300 | 295 |
| 642 | 20240717 | 102600 | 18216372430 | 13270 | 13260 | 13320 | 13250 | 7046 |
| 643 | 20240717 | 102500 | 18122889870 | 13260 | 13280 | 13320 | 13260 | 3995 |
| 644 | 20240717 | 102400 | 18069883850 | 13280 | 13330 | 13330 | 13270 | 3893 |
| 645 | 20240717 | 102300 | 18018101830 | 13310 | 13370 | 13370 | 13310 | 2504 |
| 646 | 20240717 | 102200 | 17984690240 | 13370 | 13360 | 13380 | 13360 | 540 |
| 647 | 20240717 | 102100 | 17977469990 | 13360 | 13390 | 13390 | 13350 | 408 |
| 648 | 20240717 | 102000 | 17972020990 | 13350 | 13330 | 13400 | 13330 | 652 |
| 649 | 20240717 | 101900 | 17963301310 | 13330 | 13380 | 13380 | 13310 | 3775 |
| 650 | 20240717 | 101800 | 17912869980 | 13390 | 13390 | 13400 | 13390 | 2652 |
| 651 | 20240717 | 101700 | 17877357910 | 13380 | 13340 | 13380 | 13340 | 4957 |
| 652 | 20240717 | 101600 | 17811135260 | 13340 | 13330 | 13340 | 13290 | 1741 |
| 653 | 20240717 | 101500 | 17787946000 | 13330 | 13310 | 13340 | 13290 | 2155 |
| 654 | 20240717 | 101400 | 17759248880 | 13310 | 13330 | 13340 | 13290 | 2290 |
| 655 | 20240717 | 101300 | 17728744370 | 13330 | 13320 | 13340 | 13270 | 1630 |
| 656 | 20240717 | 101200 | 17707061920 | 13270 | 13340 | 13340 | 13270 | 3503 |
| 657 | 20240717 | 101100 | 17660423530 | 13340 | 13320 | 13340 | 13280 | 1184 |
| 658 | 20240717 | 101000 | 17644650370 | 13320 | 13250 | 13330 | 13250 | 1395 |
| 659 | 20240717 | 100900 | 17626132010 | 13250 | 13250 | 13270 | 13230 | 2199 |
| 660 | 20240717 | 100800 | 17597013490 | 13240 | 13270 | 13270 | 13230 | 6865 |
| 661 | 20240717 | 100700 | 17506115610 | 13270 | 13270 | 13330 | 13220 | 21837 |
| 662 | 20240717 | 100600 | 17216895440 | 13270 | 13340 | 13340 | 13270 | 2726 |
| 663 | 20240717 | 100500 | 17180640690 | 13390 | 13330 | 13430 | 13280 | 13573 |
| 664 | 20240717 | 100400 | 16999793230 | 13330 | 13350 | 13360 | 13320 | 9443 |
| 665 | 20240717 | 100300 | 16873833070 | 13350 | 13390 | 13390 | 13340 | 11800 |
| 666 | 20240717 | 100200 | 16716160880 | 13380 | 13420 | 13430 | 13380 | 3841 |
| 667 | 20240717 | 100100 | 16664687830 | 13420 | 13470 | 13470 | 13420 | 760 |
| 668 | 20240717 | 100000 | 16654481170 | 13480 | 13520 | 13540 | 13420 | 7812 |
| 669 | 20240717 | 095900 | 16549180250 | 13520 | 13550 | 13580 | 13520 | 1839 |
| 670 | 20240717 | 095800 | 16524281280 | 13550 | 13500 | 13550 | 13500 | 4555 |
| 671 | 20240717 | 095700 | 16462660610 | 13520 | 13490 | 13520 | 13480 | 5441 |
| 672 | 20240717 | 095600 | 16389215610 | 13500 | 13480 | 13500 | 13470 | 3644 |
| 673 | 20240717 | 095500 | 16340052990 | 13460 | 13400 | 13490 | 13400 | 4069 |
| 674 | 20240717 | 095400 | 16285284900 | 13400 | 13400 | 13440 | 13370 | 3234 |
| 675 | 20240717 | 095300 | 16241968270 | 13400 | 13440 | 13440 | 13370 | 7859 |
| 676 | 20240717 | 095200 | 16136698160 | 13400 | 13420 | 13420 | 13390 | 5989 |
| 677 | 20240717 | 095100 | 16056421640 | 13420 | 13430 | 13430 | 13410 | 931 |
| 678 | 20240717 | 095000 | 16043927930 | 13430 | 13450 | 13460 | 13410 | 4313 |
| 679 | 20240717 | 094900 | 15986000270 | 13450 | 13470 | 13470 | 13440 | 3568 |
| 680 | 20240717 | 094800 | 15938019790 | 13470 | 13440 | 13470 | 13430 | 3189 |
| 681 | 20240717 | 094700 | 15895137810 | 13440 | 13440 | 13440 | 13410 | 1707 |
| 682 | 20240717 | 094600 | 15872208870 | 13440 | 13390 | 13440 | 13390 | 1966 |
| 683 | 20240717 | 094500 | 15845830880 | 13430 | 13340 | 13440 | 13340 | 3670 |
| 684 | 20240717 | 094400 | 15796633380 | 13350 | 13290 | 13380 | 13290 | 8904 |
| 685 | 20240717 | 094300 | 15677991340 | 13290 | 13480 | 13480 | 13290 | 24282 |
| 686 | 20240717 | 094200 | 15352764150 | 13480 | 13500 | 13510 | 13460 | 10479 |
| 687 | 20240717 | 094100 | 15211528490 | 13500 | 13510 | 13520 | 13500 | 11247 |
| 688 | 20240717 | 094000 | 15059602740 | 13510 | 13570 | 13580 | 13510 | 11968 |
| 689 | 20240717 | 093900 | 14897675860 | 13570 | 13570 | 13620 | 13560 | 1458 |
| 690 | 20240717 | 093800 | 14877860730 | 13610 | 13530 | 13610 | 13530 | 10080 |
| 691 | 20240717 | 093700 | 14741209680 | 13550 | 13540 | 13550 | 13530 | 3147 |
| 692 | 20240717 | 093600 | 14698596270 | 13540 | 13550 | 13570 | 13510 | 14213 |
| 693 | 20240717 | 093500 | 14506220400 | 13550 | 13550 | 13580 | 13530 | 7969 |
| 694 | 20240717 | 093400 | 14398254990 | 13560 | 13590 | 13660 | 13530 | 8710 |
| 695 | 20240717 | 093300 | 14279694980 | 13590 | 13710 | 13710 | 13510 | 20552 |
| 696 | 20240717 | 093200 | 14000616840 | 13670 | 13840 | 13850 | 13670 | 21826 |
| 697 | 20240717 | 093100 | 13700631190 | 13850 | 13840 | 13880 | 13840 | 1679 |
| 698 | 20240717 | 093000 | 13677380350 | 13880 | 13890 | 13910 | 13830 | 9569 |
| 699 | 20240717 | 092900 | 13544535400 | 13900 | 13920 | 13950 | 13860 | 21398 |
| 700 | 20240717 | 092800 | 13246681450 | 13860 | 13830 | 13920 | 13810 | 32071 |
| 701 | 20240717 | 092700 | 12801507010 | 13830 | 13850 | 13850 | 13830 | 3497 |
| 702 | 20240717 | 092600 | 12753108980 | 13840 | 13750 | 13850 | 13740 | 11466 |
| 703 | 20240717 | 092500 | 12594770150 | 13770 | 13740 | 13780 | 13740 | 2978 |
| 704 | 20240717 | 092400 | 12553797820 | 13740 | 13830 | 13840 | 13730 | 7244 |
| 705 | 20240717 | 092300 | 12453837360 | 13830 | 13830 | 13850 | 13800 | 5410 |
| 706 | 20240717 | 092200 | 12379013210 | 13840 | 13800 | 13840 | 13730 | 3960 |
| 707 | 20240717 | 092100 | 12324448270 | 13800 | 13760 | 13800 | 13730 | 2644 |
| 708 | 20240717 | 092000 | 12288076690 | 13770 | 13890 | 13900 | 13760 | 12240 |
| 709 | 20240717 | 091900 | 12118942830 | 13860 | 13900 | 13900 | 13810 | 11749 |
| 710 | 20240717 | 091800 | 11955954640 | 13900 | 13680 | 13900 | 13680 | 56307 |
| 711 | 20240717 | 091700 | 11176111060 | 13680 | 13780 | 13790 | 13640 | 8420 |
| 712 | 20240717 | 091600 | 11060764390 | 13780 | 13740 | 13800 | 13630 | 9820 |
| 713 | 20240717 | 091500 | 10926123950 | 13750 | 13640 | 13780 | 13630 | 11675 |
| 714 | 20240717 | 091400 | 10765895150 | 13690 | 13780 | 13830 | 13620 | 22278 |
| 715 | 20240717 | 091300 | 10460094570 | 13810 | 13770 | 13850 | 13740 | 8704 |
| 716 | 20240717 | 091200 | 10339862480 | 13850 | 13880 | 13880 | 13720 | 38544 |
| 717 | 20240717 | 091100 | 9807600490 | 13880 | 13790 | 13900 | 13790 | 45671 |
| 718 | 20240717 | 091000 | 9174523230 | 13790 | 13800 | 13830 | 13750 | 11907 |
| 719 | 20240717 | 090900 | 9010270440 | 13800 | 13740 | 13880 | 13740 | 15307 |
| 720 | 20240717 | 090800 | 8798631300 | 13730 | 13550 | 13870 | 13540 | 19345 |
| 721 | 20240717 | 090700 | 8533761700 | 13550 | 13710 | 13740 | 13550 | 20764 |
| 722 | 20240717 | 090600 | 8250557290 | 13700 | 13770 | 13850 | 13670 | 24135 |
| 723 | 20240717 | 090500 | 7918795330 | 13850 | 13920 | 13950 | 13750 | 76814 |
| 724 | 20240717 | 090400 | 6853045310 | 13920 | 13640 | 13920 | 13600 | 91229 |
| 725 | 20240717 | 090300 | 5600068180 | 13650 | 13570 | 13650 | 13540 | 31809 |
| 726 | 20240717 | 090200 | 5167908450 | 13580 | 13480 | 13610 | 13400 | 60294 |
| 727 | 20240717 | 090100 | 4354083430 | 13480 | 13650 | 13740 | 13480 | 91705 |
| 728 | 20240717 | 090000 | 3102910750 | 13640 | 13500 | 13750 | 13430 | 227409 |