37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 210100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 3509 |
| 3 | 20240806 | 210000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20240806 | 205900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20240806 | 205800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20240806 | 205700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20240806 | 205600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20240806 | 205500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20240806 | 205400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20240806 | 205300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20240806 | 205200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20240806 | 205100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20240806 | 205000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20240806 | 204900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20240806 | 204800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20240806 | 204700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20240806 | 204600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20240806 | 204500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20240806 | 204400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20240806 | 204300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20240806 | 204200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20240806 | 204100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20240806 | 204000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20240806 | 203900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20240806 | 203800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20240806 | 203700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20240806 | 203600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20240806 | 203500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20240806 | 203400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20240806 | 203300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20240806 | 203200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20240806 | 203100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 3509 |
| 33 | 20240806 | 203000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20240806 | 202900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20240806 | 202800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20240806 | 202700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20240806 | 202600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20240806 | 202500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20240806 | 202400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20240806 | 202300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20240806 | 202200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20240806 | 202100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20240806 | 202000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20240806 | 201900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20240806 | 201800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20240806 | 201700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20240806 | 201600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20240806 | 201500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20240806 | 201400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20240806 | 201300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20240806 | 201200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20240806 | 201100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20240806 | 201000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20240806 | 200900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20240806 | 200800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20240806 | 200700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20240806 | 200600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20240806 | 200500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20240806 | 200400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20240806 | 200300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20240806 | 200200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20240806 | 200100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 3509 |
| 63 | 20240806 | 200000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20240806 | 195900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20240806 | 195800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20240806 | 195700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20240806 | 195600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20240806 | 195500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20240806 | 195400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20240806 | 195300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20240806 | 195200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20240806 | 195100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20240806 | 195000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20240806 | 194900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20240806 | 194800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20240806 | 194700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20240806 | 194600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20240806 | 194500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20240806 | 194400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20240806 | 194300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20240806 | 194200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20240806 | 194100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20240806 | 194000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20240806 | 193900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20240806 | 193800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20240806 | 193700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20240806 | 193600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20240806 | 193500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20240806 | 193400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20240806 | 193300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20240806 | 193200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20240806 | 193100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 3509 |
| 93 | 20240806 | 193000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20240806 | 192900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20240806 | 192800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20240806 | 192700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20240806 | 192600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20240806 | 192500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20240806 | 192400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20240806 | 192300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20240806 | 192200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20240806 | 192100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20240806 | 192000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20240806 | 191900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20240806 | 191800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20240806 | 191700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20240806 | 191600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20240806 | 191500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20240806 | 191400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20240806 | 191300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20240806 | 191200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20240806 | 191100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20240806 | 191000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20240806 | 190900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20240806 | 190800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20240806 | 190700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20240806 | 190600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20240806 | 190500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20240806 | 190400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20240806 | 190300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20240806 | 190200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20240806 | 190100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 3509 |
| 123 | 20240806 | 190000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20240806 | 185900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20240806 | 185800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20240806 | 185700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20240806 | 185600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20240806 | 185500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20240806 | 185400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20240806 | 185300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20240806 | 185200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20240806 | 185100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20240806 | 185000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20240806 | 184900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20240806 | 184800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20240806 | 184700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20240806 | 184600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20240806 | 184500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20240806 | 184400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20240806 | 184300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20240806 | 184200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20240806 | 184100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20240806 | 184000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20240806 | 183900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20240806 | 183800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20240806 | 183700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20240806 | 183600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20240806 | 183500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20240806 | 183400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20240806 | 183300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20240806 | 183200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20240806 | 183100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 3509 |
| 153 | 20240806 | 183000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20240806 | 182900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20240806 | 182800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20240806 | 182700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20240806 | 182600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20240806 | 182500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20240806 | 182400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20240806 | 182300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20240806 | 182200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20240806 | 182100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20240806 | 182000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20240806 | 181900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20240806 | 181800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20240806 | 181700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20240806 | 181600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20240806 | 181500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20240806 | 181400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20240806 | 181300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20240806 | 181200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20240806 | 181100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20240806 | 181000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20240806 | 180900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20240806 | 180800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20240806 | 180700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20240806 | 180600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20240806 | 180500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20240806 | 180400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20240806 | 180300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20240806 | 180200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20240806 | 180100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 3509 |
| 183 | 20240806 | 180000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20240806 | 175900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20240806 | 175800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20240806 | 175700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20240806 | 175600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20240806 | 175500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20240806 | 175400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20240806 | 175300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20240806 | 175200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20240806 | 175100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20240806 | 175000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20240806 | 174900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20240806 | 174800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20240806 | 174700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20240806 | 174600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20240806 | 174500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20240806 | 174400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20240806 | 174300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20240806 | 174200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20240806 | 174100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20240806 | 174000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20240806 | 173900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20240806 | 173800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20240806 | 173700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20240806 | 173600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20240806 | 173500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20240806 | 173400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20240806 | 173300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20240806 | 173200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20240806 | 173100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 3509 |
| 213 | 20240806 | 173000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20240806 | 172900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20240806 | 172800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20240806 | 172700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20240806 | 172600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20240806 | 172500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20240806 | 172400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20240806 | 172300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20240806 | 172200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20240806 | 172100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20240806 | 172000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20240806 | 171900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20240806 | 171800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20240806 | 171700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20240806 | 171600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20240806 | 171500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20240806 | 171400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20240806 | 171300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 231 | 20240806 | 171200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20240806 | 171100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20240806 | 171000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20240806 | 170900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20240806 | 170800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20240806 | 170700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 237 | 20240806 | 170600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 238 | 20240806 | 170500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 239 | 20240806 | 170400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 240 | 20240806 | 170300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 241 | 20240806 | 170200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 242 | 20240806 | 170100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 3509 |
| 243 | 20240806 | 170000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 244 | 20240806 | 165900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 245 | 20240806 | 165800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 246 | 20240806 | 165700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 247 | 20240806 | 165600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 248 | 20240806 | 165500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 249 | 20240806 | 165400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 250 | 20240806 | 165300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 251 | 20240806 | 165200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 252 | 20240806 | 165100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 253 | 20240806 | 165000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 254 | 20240806 | 164900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 255 | 20240806 | 164800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 256 | 20240806 | 164700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 257 | 20240806 | 164600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 258 | 20240806 | 164500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 259 | 20240806 | 164400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 260 | 20240806 | 164300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 261 | 20240806 | 164200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 262 | 20240806 | 164100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 263 | 20240806 | 164000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 264 | 20240806 | 163900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 265 | 20240806 | 163800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 266 | 20240806 | 163700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 267 | 20240806 | 163600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 268 | 20240806 | 163500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 269 | 20240806 | 163400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 270 | 20240806 | 163300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 271 | 20240806 | 163200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 272 | 20240806 | 163100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 3509 |
| 273 | 20240806 | 163000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 274 | 20240806 | 162900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 275 | 20240806 | 162800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 276 | 20240806 | 162700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 277 | 20240806 | 162600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 278 | 20240806 | 162500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 279 | 20240806 | 162400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 280 | 20240806 | 162300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 281 | 20240806 | 162200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 282 | 20240806 | 162100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 283 | 20240806 | 162000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 284 | 20240806 | 161900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 285 | 20240806 | 161800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 286 | 20240806 | 161700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 287 | 20240806 | 161600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 288 | 20240806 | 161500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 289 | 20240806 | 161400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 290 | 20240806 | 161300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 291 | 20240806 | 161200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 292 | 20240806 | 161100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 293 | 20240806 | 161000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 294 | 20240806 | 160900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 295 | 20240806 | 160800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 296 | 20240806 | 160700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 297 | 20240806 | 160600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 298 | 20240806 | 160500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 299 | 20240806 | 160400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 300 | 20240806 | 160300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 301 | 20240806 | 160200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 302 | 20240806 | 160100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 3509 |
| 303 | 20240806 | 160000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 304 | 20240806 | 155900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 305 | 20240806 | 155800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 306 | 20240806 | 155700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 307 | 20240806 | 155600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 308 | 20240806 | 155500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 309 | 20240806 | 155400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 310 | 20240806 | 155300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 311 | 20240806 | 155200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 312 | 20240806 | 155100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 313 | 20240806 | 155000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 314 | 20240806 | 154900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 315 | 20240806 | 154800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 316 | 20240806 | 154700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 317 | 20240806 | 154600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 318 | 20240806 | 154500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 319 | 20240806 | 154400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 320 | 20240806 | 154300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 321 | 20240806 | 154200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 322 | 20240806 | 154100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 323 | 20240806 | 154000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 324 | 20240806 | 153900 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 325 | 20240806 | 153800 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 326 | 20240806 | 153700 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 327 | 20240806 | 153600 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 328 | 20240806 | 153500 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 329 | 20240806 | 153400 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 330 | 20240806 | 153300 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 331 | 20240806 | 153200 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 332 | 20240806 | 153100 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 3509 |
| 333 | 20240806 | 153000 | 3746633000 | 10170 | 10170 | 10170 | 10170 | 3509 |
| 334 | 20240806 | 152900 | 3710946470 | 10160 | 10160 | 10160 | 10160 | 0 |
| 335 | 20240806 | 152800 | 3710946470 | 10160 | 10160 | 10160 | 10160 | 0 |
| 336 | 20240806 | 152700 | 3710946470 | 10160 | 10160 | 10160 | 10160 | 0 |
| 337 | 20240806 | 152600 | 3710946470 | 10160 | 10160 | 10160 | 10160 | 0 |
| 338 | 20240806 | 152500 | 3710946470 | 10160 | 10160 | 10160 | 10160 | 0 |
| 339 | 20240806 | 152400 | 3710946470 | 10160 | 10160 | 10160 | 10160 | 0 |
| 340 | 20240806 | 152300 | 3710946470 | 10160 | 10160 | 10160 | 10160 | 0 |
| 341 | 20240806 | 152200 | 3710946470 | 10160 | 10160 | 10160 | 10160 | 0 |
| 342 | 20240806 | 152100 | 3710946470 | 10160 | 10160 | 10160 | 10160 | 0 |
| 343 | 20240806 | 152000 | 3710946470 | 10160 | 10160 | 10160 | 10160 | 0 |
| 344 | 20240806 | 151900 | 3710946470 | 10160 | 10160 | 10160 | 10150 | 119 |
| 345 | 20240806 | 151800 | 3709737610 | 10160 | 10140 | 10160 | 10130 | 2608 |
| 346 | 20240806 | 151700 | 3683280590 | 10150 | 10140 | 10150 | 10140 | 4473 |
| 347 | 20240806 | 151600 | 3637884130 | 10140 | 10130 | 10150 | 10130 | 2292 |
| 348 | 20240806 | 151500 | 3614636030 | 10140 | 10100 | 10140 | 10080 | 1573 |
| 349 | 20240806 | 151400 | 3598717160 | 10140 | 10100 | 10140 | 10100 | 16658 |
| 350 | 20240806 | 151300 | 3430210840 | 10100 | 10100 | 10100 | 10100 | 932 |
| 351 | 20240806 | 151200 | 3420797640 | 10100 | 10100 | 10100 | 10100 | 1156 |
| 352 | 20240806 | 151100 | 3409122040 | 10100 | 10080 | 10100 | 10080 | 11977 |
| 353 | 20240806 | 151000 | 3288281050 | 10080 | 10080 | 10080 | 10080 | 40 |
| 354 | 20240806 | 150900 | 3287877850 | 10080 | 10070 | 10080 | 10070 | 446 |
| 355 | 20240806 | 150800 | 3283384980 | 10060 | 10070 | 10070 | 10060 | 370 |
| 356 | 20240806 | 150700 | 3279659110 | 10060 | 10060 | 10070 | 10060 | 46 |
| 357 | 20240806 | 150600 | 3279196340 | 10070 | 10060 | 10070 | 10060 | 2012 |
| 358 | 20240806 | 150500 | 3258955560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 359 | 20240806 | 150400 | 3258955560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 360 | 20240806 | 150300 | 3258955560 | 10070 | 10070 | 10070 | 10070 | 300 |
| 361 | 20240806 | 150200 | 3255934560 | 10070 | 10070 | 10090 | 10070 | 1564 |
| 362 | 20240806 | 150100 | 3240184650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 363 | 20240806 | 150000 | 3240184650 | 10090 | 10060 | 10090 | 10060 | 102 |
| 364 | 20240806 | 145900 | 3239155500 | 10090 | 10070 | 10090 | 10060 | 154 |
| 365 | 20240806 | 145800 | 3237604040 | 10090 | 10060 | 10090 | 10060 | 4 |
| 366 | 20240806 | 145700 | 3237563770 | 10090 | 10070 | 10090 | 10070 | 201 |
| 367 | 20240806 | 145600 | 3235539680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 368 | 20240806 | 145500 | 3235539680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 369 | 20240806 | 145400 | 3235539680 | 10090 | 10090 | 10090 | 10090 | 111 |
| 370 | 20240806 | 145300 | 3234419690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 371 | 20240806 | 145200 | 3234419690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 372 | 20240806 | 145100 | 3234419690 | 10090 | 10090 | 10090 | 10090 | 17 |
| 373 | 20240806 | 145000 | 3234248160 | 10090 | 10090 | 10090 | 10090 | 300 |
| 374 | 20240806 | 144900 | 3231221160 | 10090 | 10090 | 10090 | 10090 | 16 |
| 375 | 20240806 | 144800 | 3231059720 | 10100 | 10080 | 10100 | 10060 | 235 |
| 376 | 20240806 | 144700 | 3228686900 | 10080 | 10060 | 10080 | 10060 | 503 |
| 377 | 20240806 | 144600 | 3223626680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 378 | 20240806 | 144500 | 3223626680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 379 | 20240806 | 144400 | 3223626680 | 10100 | 10090 | 10100 | 10090 | 91 |
| 380 | 20240806 | 144300 | 3222708480 | 10060 | 10060 | 10060 | 10060 | 500 |
| 381 | 20240806 | 144200 | 3217678480 | 10090 | 10070 | 10090 | 10060 | 336 |
| 382 | 20240806 | 144100 | 3214297830 | 10090 | 10070 | 10090 | 10070 | 132 |
| 383 | 20240806 | 144000 | 3212966350 | 10070 | 10090 | 10090 | 10070 | 1391 |
| 384 | 20240806 | 143900 | 3198942760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 385 | 20240806 | 143800 | 3198942760 | 10100 | 10100 | 10100 | 10070 | 13 |
| 386 | 20240806 | 143700 | 3198811490 | 10110 | 10100 | 10110 | 10100 | 648 |
| 387 | 20240806 | 143600 | 3192260660 | 10110 | 10120 | 10120 | 10110 | 45 |
| 388 | 20240806 | 143500 | 3191805700 | 10110 | 10110 | 10120 | 10110 | 74 |
| 389 | 20240806 | 143400 | 3191057420 | 10120 | 10090 | 10120 | 10090 | 3092 |
| 390 | 20240806 | 143300 | 3159823220 | 10090 | 10060 | 10090 | 10060 | 5 |
| 391 | 20240806 | 143200 | 3159772890 | 10090 | 10090 | 10090 | 10090 | 1 |
| 392 | 20240806 | 143100 | 3159762800 | 10070 | 10070 | 10070 | 10070 | 559 |
| 393 | 20240806 | 143000 | 3154133670 | 10070 | 10070 | 10100 | 10070 | 805 |
| 394 | 20240806 | 142900 | 3146027170 | 10100 | 10080 | 10100 | 10080 | 31 |
| 395 | 20240806 | 142800 | 3145714670 | 10100 | 10090 | 10100 | 10090 | 24 |
| 396 | 20240806 | 142700 | 3145472500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 397 | 20240806 | 142600 | 3145472500 | 10100 | 10090 | 10100 | 10090 | 413 |
| 398 | 20240806 | 142500 | 3141305320 | 10090 | 10060 | 10090 | 10060 | 751 |
| 399 | 20240806 | 142400 | 3133750230 | 10090 | 10080 | 10090 | 10080 | 4 |
| 400 | 20240806 | 142300 | 3133709900 | 10100 | 10100 | 10100 | 10100 | 0 |
| 401 | 20240806 | 142200 | 3133709900 | 10100 | 10100 | 10100 | 10100 | 0 |
| 402 | 20240806 | 142100 | 3133709900 | 10100 | 10100 | 10100 | 10100 | 120 |
| 403 | 20240806 | 142000 | 3132497900 | 10100 | 10100 | 10100 | 10100 | 151 |
| 404 | 20240806 | 141900 | 3130972800 | 10100 | 10070 | 10100 | 10070 | 3463 |
| 405 | 20240806 | 141800 | 3096065750 | 10060 | 10050 | 10060 | 10050 | 474 |
| 406 | 20240806 | 141700 | 3091299610 | 10060 | 10060 | 10060 | 10060 | 0 |
| 407 | 20240806 | 141600 | 3091299610 | 10060 | 10060 | 10060 | 10060 | 0 |
| 408 | 20240806 | 141500 | 3091299610 | 10060 | 10060 | 10060 | 10060 | 1 |
| 409 | 20240806 | 141400 | 3091289550 | 10020 | 10030 | 10060 | 10020 | 14 |
| 410 | 20240806 | 141300 | 3091149210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 411 | 20240806 | 141200 | 3091149210 | 10060 | 10050 | 10060 | 10050 | 256 |
| 412 | 20240806 | 141100 | 3088574060 | 10060 | 10060 | 10060 | 10060 | 0 |
| 413 | 20240806 | 141000 | 3088574060 | 10060 | 10030 | 10060 | 10030 | 101 |
| 414 | 20240806 | 140900 | 3087561000 | 10060 | 10060 | 10060 | 10060 | 0 |
| 415 | 20240806 | 140800 | 3087561000 | 10060 | 10060 | 10060 | 10060 | 0 |
| 416 | 20240806 | 140700 | 3087561000 | 10060 | 10030 | 10060 | 10030 | 11 |
| 417 | 20240806 | 140600 | 3087450640 | 10060 | 10040 | 10060 | 10040 | 208 |
| 418 | 20240806 | 140500 | 3085362120 | 10070 | 10070 | 10070 | 10050 | 53 |
| 419 | 20240806 | 140400 | 3084829270 | 10050 | 10060 | 10060 | 10050 | 174 |
| 420 | 20240806 | 140300 | 3083080430 | 10070 | 10070 | 10070 | 10070 | 130 |
| 421 | 20240806 | 140200 | 3081771330 | 10070 | 10070 | 10070 | 10070 | 5 |
| 422 | 20240806 | 140100 | 3081720980 | 10080 | 10080 | 10080 | 10080 | 0 |
| 423 | 20240806 | 140000 | 3081720980 | 10080 | 10070 | 10080 | 10070 | 1017 |
| 424 | 20240806 | 135900 | 3071479550 | 10080 | 10070 | 10080 | 10070 | 108 |
| 425 | 20240806 | 135800 | 3070391910 | 10070 | 10070 | 10070 | 10060 | 62 |
| 426 | 20240806 | 135700 | 3069767680 | 10070 | 10080 | 10080 | 10060 | 45 |
| 427 | 20240806 | 135600 | 3069314890 | 10080 | 10050 | 10080 | 10050 | 15 |
| 428 | 20240806 | 135500 | 3069163990 | 10080 | 10070 | 10080 | 10070 | 242 |
| 429 | 20240806 | 135400 | 3066727040 | 10070 | 10070 | 10070 | 10070 | 0 |
| 430 | 20240806 | 135300 | 3066727040 | 10070 | 10050 | 10070 | 10050 | 1006 |
| 431 | 20240806 | 135200 | 3056616620 | 10070 | 10070 | 10070 | 10050 | 25 |
| 432 | 20240806 | 135100 | 3056365270 | 10080 | 10080 | 10080 | 10080 | 3 |
| 433 | 20240806 | 135000 | 3056335030 | 10080 | 10070 | 10080 | 10070 | 72 |
| 434 | 20240806 | 134900 | 3055609370 | 10080 | 10080 | 10080 | 10080 | 9 |
| 435 | 20240806 | 134800 | 3055518650 | 10090 | 10080 | 10090 | 10080 | 234 |
| 436 | 20240806 | 134700 | 3053159920 | 10090 | 10080 | 10090 | 10080 | 304 |
| 437 | 20240806 | 134600 | 3050093790 | 10070 | 10080 | 10090 | 10070 | 645 |
| 438 | 20240806 | 134500 | 3043592500 | 10080 | 10080 | 10090 | 10070 | 785 |
| 439 | 20240806 | 134400 | 3035679820 | 10080 | 10070 | 10080 | 10030 | 1697 |
| 440 | 20240806 | 134300 | 3018590840 | 10060 | 10030 | 10060 | 10030 | 5188 |
| 441 | 20240806 | 134200 | 2966510850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 442 | 20240806 | 134100 | 2966510850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 443 | 20240806 | 134000 | 2966510850 | 10030 | 10020 | 10030 | 10020 | 1692 |
| 444 | 20240806 | 133900 | 2949540720 | 10030 | 10020 | 10030 | 10000 | 102 |
| 445 | 20240806 | 133800 | 2948520620 | 10030 | 10000 | 10030 | 10000 | 2356 |
| 446 | 20240806 | 133700 | 2924934550 | 10000 | 9980 | 10000 | 9980 | 1855 |
| 447 | 20240806 | 133600 | 2906416710 | 9980 | 9980 | 9980 | 9980 | 0 |
| 448 | 20240806 | 133500 | 2906416710 | 9980 | 9980 | 9980 | 9980 | 7 |
| 449 | 20240806 | 133400 | 2906346850 | 9980 | 9980 | 9980 | 9980 | 100 |
| 450 | 20240806 | 133300 | 2905348850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 451 | 20240806 | 133200 | 2905348850 | 10000 | 9990 | 10000 | 9990 | 51 |
| 452 | 20240806 | 133100 | 2904839350 | 9990 | 9990 | 9990 | 9990 | 201 |
| 453 | 20240806 | 133000 | 2902831360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 454 | 20240806 | 132900 | 2902831360 | 10000 | 9980 | 10000 | 9980 | 368 |
| 455 | 20240806 | 132800 | 2899155700 | 10000 | 10000 | 10000 | 10000 | 500 |
| 456 | 20240806 | 132700 | 2894155700 | 10000 | 10000 | 10000 | 10000 | 0 |
| 457 | 20240806 | 132600 | 2894155700 | 10000 | 10000 | 10000 | 10000 | 251 |
| 458 | 20240806 | 132500 | 2891645700 | 10000 | 10000 | 10000 | 10000 | 0 |
| 459 | 20240806 | 132400 | 2891645700 | 10000 | 10000 | 10000 | 10000 | 0 |
| 460 | 20240806 | 132300 | 2891645700 | 10000 | 10000 | 10000 | 10000 | 0 |
| 461 | 20240806 | 132200 | 2891645700 | 10000 | 9990 | 10000 | 9990 | 2 |
| 462 | 20240806 | 132100 | 2891625710 | 9990 | 9990 | 9990 | 9990 | 0 |
| 463 | 20240806 | 132000 | 2891625710 | 9990 | 9980 | 9990 | 9980 | 89 |
| 464 | 20240806 | 131900 | 2890737480 | 9980 | 9980 | 9980 | 9980 | 361 |
| 465 | 20240806 | 131800 | 2887134700 | 9980 | 9980 | 9980 | 9980 | 1 |
| 466 | 20240806 | 131700 | 2887124720 | 9960 | 9990 | 9990 | 9960 | 891 |
| 467 | 20240806 | 131600 | 2878242050 | 9990 | 9990 | 9990 | 9990 | 0 |
| 468 | 20240806 | 131500 | 2878242050 | 9990 | 9990 | 9990 | 9990 | 544 |
| 469 | 20240806 | 131400 | 2872807490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 470 | 20240806 | 131300 | 2872807490 | 10000 | 9990 | 10000 | 9990 | 390 |
| 471 | 20240806 | 131200 | 2868910490 | 9990 | 9990 | 10000 | 9990 | 201 |
| 472 | 20240806 | 131100 | 2866902490 | 9990 | 9990 | 9990 | 9990 | 300 |
| 473 | 20240806 | 131000 | 2863905490 | 9990 | 9990 | 9990 | 9990 | 1 |
| 474 | 20240806 | 130900 | 2863895500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 475 | 20240806 | 130800 | 2863895500 | 10010 | 9980 | 10010 | 9960 | 2501 |
| 476 | 20240806 | 130700 | 2838962910 | 10010 | 9990 | 10010 | 9960 | 4955 |
| 477 | 20240806 | 130600 | 2789558610 | 10020 | 10020 | 10020 | 10020 | 0 |
| 478 | 20240806 | 130500 | 2789558610 | 10020 | 10020 | 10020 | 10020 | 0 |
| 479 | 20240806 | 130400 | 2789558610 | 10020 | 10020 | 10020 | 10020 | 0 |
| 480 | 20240806 | 130300 | 2789558610 | 10020 | 10020 | 10020 | 10020 | 0 |
| 481 | 20240806 | 130200 | 2789558610 | 10020 | 10020 | 10020 | 10020 | 57 |
| 482 | 20240806 | 130100 | 2788987470 | 10030 | 10020 | 10030 | 10020 | 2 |
| 483 | 20240806 | 130000 | 2788967420 | 10030 | 10040 | 10040 | 10030 | 316 |
| 484 | 20240806 | 125900 | 2785797930 | 10030 | 10030 | 10030 | 10030 | 807 |
| 485 | 20240806 | 125800 | 2777703720 | 10030 | 10030 | 10030 | 10030 | 49 |
| 486 | 20240806 | 125700 | 2777212250 | 10040 | 10010 | 10040 | 10010 | 3719 |
| 487 | 20240806 | 125600 | 2739917310 | 10010 | 9970 | 10010 | 9970 | 741 |
| 488 | 20240806 | 125500 | 2732501940 | 10000 | 10000 | 10000 | 10000 | 50 |
| 489 | 20240806 | 125400 | 2732001940 | 10000 | 9990 | 10000 | 9990 | 497 |
| 490 | 20240806 | 125300 | 2727031950 | 10000 | 9970 | 10000 | 9960 | 1047 |
| 491 | 20240806 | 125200 | 2716596300 | 10000 | 9970 | 10000 | 9970 | 101 |
| 492 | 20240806 | 125100 | 2715589300 | 10000 | 10000 | 10000 | 10000 | 0 |
| 493 | 20240806 | 125000 | 2715589300 | 10000 | 10000 | 10000 | 10000 | 0 |
| 494 | 20240806 | 124900 | 2715589300 | 10000 | 10000 | 10000 | 10000 | 13 |
| 495 | 20240806 | 124800 | 2715459300 | 10000 | 10000 | 10000 | 10000 | 0 |
| 496 | 20240806 | 124700 | 2715459300 | 10000 | 9980 | 10000 | 9970 | 1001 |
| 497 | 20240806 | 124600 | 2705473350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 498 | 20240806 | 124500 | 2705473350 | 10000 | 10000 | 10000 | 10000 | 1 |
| 499 | 20240806 | 124400 | 2705463350 | 10010 | 10010 | 10010 | 10010 | 0 |
| 500 | 20240806 | 124300 | 2705463350 | 10010 | 9990 | 10010 | 9990 | 847 |
| 501 | 20240806 | 124200 | 2696994400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 502 | 20240806 | 124100 | 2696994400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 503 | 20240806 | 124000 | 2696994400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 504 | 20240806 | 123900 | 2696994400 | 10000 | 10000 | 10010 | 9960 | 4838 |
| 505 | 20240806 | 123800 | 2648619540 | 10010 | 10000 | 10010 | 10000 | 799 |
| 506 | 20240806 | 123700 | 2640629510 | 10000 | 9990 | 10000 | 9990 | 152 |
| 507 | 20240806 | 123600 | 2639111020 | 10000 | 10000 | 10000 | 10000 | 0 |
| 508 | 20240806 | 123500 | 2639111020 | 10000 | 9970 | 10010 | 9960 | 5501 |
| 509 | 20240806 | 123400 | 2584298600 | 10040 | 9990 | 10040 | 9990 | 978 |
| 510 | 20240806 | 123300 | 2574490840 | 9960 | 10040 | 10040 | 9960 | 1323 |
| 511 | 20240806 | 123200 | 2561312160 | 10040 | 10030 | 10040 | 10030 | 2151 |
| 512 | 20240806 | 123100 | 2539732500 | 10030 | 9970 | 10040 | 9970 | 3452 |
| 513 | 20240806 | 123000 | 2505111960 | 10020 | 9930 | 10020 | 9930 | 14340 |
| 514 | 20240806 | 122900 | 2362446900 | 9930 | 9910 | 9930 | 9910 | 1670 |
| 515 | 20240806 | 122800 | 2345892300 | 9910 | 9880 | 9910 | 9880 | 734 |
| 516 | 20240806 | 122700 | 2338629810 | 9890 | 9870 | 9890 | 9870 | 164 |
| 517 | 20240806 | 122600 | 2337009350 | 9880 | 9840 | 9880 | 9840 | 972 |
| 518 | 20240806 | 122500 | 2327424870 | 9820 | 9780 | 9820 | 9780 | 1449 |
| 519 | 20240806 | 122400 | 2313225120 | 9780 | 9790 | 9790 | 9780 | 40 |
| 520 | 20240806 | 122300 | 2312833620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 521 | 20240806 | 122200 | 2312833620 | 9790 | 9800 | 9800 | 9790 | 118 |
| 522 | 20240806 | 122100 | 2311678350 | 9800 | 9800 | 9800 | 9800 | 436 |
| 523 | 20240806 | 122000 | 2307405550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 524 | 20240806 | 121900 | 2307405550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 525 | 20240806 | 121800 | 2307405550 | 9810 | 9810 | 9810 | 9810 | 31 |
| 526 | 20240806 | 121700 | 2307101440 | 9810 | 9810 | 9810 | 9810 | 0 |
| 527 | 20240806 | 121600 | 2307101440 | 9810 | 9810 | 9810 | 9810 | 0 |
| 528 | 20240806 | 121500 | 2307101440 | 9810 | 9810 | 9810 | 9810 | 0 |
| 529 | 20240806 | 121400 | 2307101440 | 9810 | 9810 | 9810 | 9810 | 57 |
| 530 | 20240806 | 121300 | 2306542270 | 9820 | 9820 | 9820 | 9820 | 0 |
| 531 | 20240806 | 121200 | 2306542270 | 9820 | 9820 | 9820 | 9820 | 0 |
| 532 | 20240806 | 121100 | 2306542270 | 9820 | 9820 | 9820 | 9820 | 1 |
| 533 | 20240806 | 121000 | 2306532450 | 9790 | 9790 | 9790 | 9790 | 200 |
| 534 | 20240806 | 120900 | 2304574450 | 9820 | 9820 | 9820 | 9820 | 1 |
| 535 | 20240806 | 120800 | 2304564630 | 9780 | 9780 | 9780 | 9780 | 0 |
| 536 | 20240806 | 120700 | 2304564630 | 9780 | 9780 | 9780 | 9780 | 0 |
| 537 | 20240806 | 120600 | 2304564630 | 9780 | 9820 | 9820 | 9780 | 229 |
| 538 | 20240806 | 120500 | 2302323850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 539 | 20240806 | 120400 | 2302323850 | 9820 | 9780 | 9820 | 9780 | 8 |
| 540 | 20240806 | 120300 | 2302245530 | 9780 | 9780 | 9780 | 9780 | 600 |
| 541 | 20240806 | 120200 | 2296377530 | 9780 | 9780 | 9780 | 9780 | 500 |
| 542 | 20240806 | 120100 | 2291487530 | 9780 | 9790 | 9790 | 9780 | 501 |
| 543 | 20240806 | 120000 | 2286587550 | 9790 | 9800 | 9800 | 9790 | 1502 |
| 544 | 20240806 | 115900 | 2271876060 | 9800 | 9830 | 9830 | 9800 | 140 |
| 545 | 20240806 | 115800 | 2270502560 | 9840 | 9840 | 9840 | 9840 | 4 |
| 546 | 20240806 | 115700 | 2270463200 | 9840 | 9840 | 9840 | 9840 | 18 |
| 547 | 20240806 | 115600 | 2270286080 | 9840 | 9810 | 9840 | 9810 | 405 |
| 548 | 20240806 | 115500 | 2266312980 | 9810 | 9820 | 9830 | 9810 | 650 |
| 549 | 20240806 | 115400 | 2259931480 | 9850 | 9840 | 9850 | 9840 | 417 |
| 550 | 20240806 | 115300 | 2255828190 | 9840 | 9840 | 9840 | 9840 | 0 |
| 551 | 20240806 | 115200 | 2255828190 | 9840 | 9840 | 9840 | 9840 | 0 |
| 552 | 20240806 | 115100 | 2255828190 | 9840 | 9840 | 9840 | 9840 | 103 |
| 553 | 20240806 | 115000 | 2254814670 | 9830 | 9840 | 9840 | 9830 | 104 |
| 554 | 20240806 | 114900 | 2253791350 | 9850 | 9850 | 9850 | 9850 | 10 |
| 555 | 20240806 | 114800 | 2253692850 | 9850 | 9840 | 9850 | 9800 | 3701 |
| 556 | 20240806 | 114700 | 2217374280 | 9860 | 9850 | 9860 | 9850 | 357 |
| 557 | 20240806 | 114600 | 2213857820 | 9850 | 9850 | 9850 | 9850 | 0 |
| 558 | 20240806 | 114500 | 2213857820 | 9850 | 9850 | 9850 | 9850 | 1 |
| 559 | 20240806 | 114400 | 2213847970 | 9870 | 9860 | 9870 | 9860 | 102 |
| 560 | 20240806 | 114300 | 2212842240 | 9870 | 9870 | 9870 | 9870 | 1 |
| 561 | 20240806 | 114200 | 2212832370 | 9840 | 9840 | 9840 | 9840 | 0 |
| 562 | 20240806 | 114100 | 2212832370 | 9840 | 9840 | 9840 | 9840 | 704 |
| 563 | 20240806 | 114000 | 2205905010 | 9840 | 9860 | 9860 | 9840 | 1049 |
| 564 | 20240806 | 113900 | 2195572450 | 9860 | 9850 | 9860 | 9850 | 285 |
| 565 | 20240806 | 113800 | 2192764000 | 9850 | 9850 | 9850 | 9840 | 611 |
| 566 | 20240806 | 113700 | 2186747650 | 9840 | 9840 | 9840 | 9840 | 360 |
| 567 | 20240806 | 113600 | 2183205250 | 9840 | 9840 | 9840 | 9840 | 1 |
| 568 | 20240806 | 113500 | 2183195410 | 9820 | 9810 | 9820 | 9810 | 150 |
| 569 | 20240806 | 113400 | 2181722910 | 9810 | 9850 | 9850 | 9810 | 123 |
| 570 | 20240806 | 113300 | 2180512270 | 9840 | 9840 | 9840 | 9840 | 30 |
| 571 | 20240806 | 113200 | 2180217070 | 9860 | 9860 | 9860 | 9860 | 101 |
| 572 | 20240806 | 113100 | 2179221210 | 9860 | 9860 | 9860 | 9860 | 10 |
| 573 | 20240806 | 113000 | 2179122610 | 9810 | 9830 | 9860 | 9810 | 2212 |
| 574 | 20240806 | 112900 | 2157417780 | 9830 | 9800 | 9830 | 9800 | 1165 |
| 575 | 20240806 | 112800 | 2145999310 | 9800 | 9800 | 9800 | 9800 | 1 |
| 576 | 20240806 | 112700 | 2145989510 | 9800 | 9800 | 9800 | 9800 | 0 |
| 577 | 20240806 | 112600 | 2145989510 | 9800 | 9800 | 9800 | 9800 | 0 |
| 578 | 20240806 | 112500 | 2145989510 | 9800 | 9800 | 9800 | 9800 | 0 |
| 579 | 20240806 | 112400 | 2145989510 | 9800 | 9790 | 9800 | 9790 | 843 |
| 580 | 20240806 | 112300 | 2137728120 | 9790 | 9770 | 9790 | 9760 | 512 |
| 581 | 20240806 | 112200 | 2132730750 | 9760 | 9760 | 9760 | 9760 | 0 |
| 582 | 20240806 | 112100 | 2132730750 | 9760 | 9790 | 9790 | 9760 | 605 |
| 583 | 20240806 | 112000 | 2126810950 | 9790 | 9790 | 9790 | 9750 | 157 |
| 584 | 20240806 | 111900 | 2125278470 | 9750 | 9760 | 9760 | 9750 | 614 |
| 585 | 20240806 | 111800 | 2119291950 | 9790 | 9820 | 9820 | 9760 | 1044 |
| 586 | 20240806 | 111700 | 2109099880 | 9760 | 9760 | 9790 | 9760 | 1045 |
| 587 | 20240806 | 111600 | 2098878410 | 9760 | 9780 | 9780 | 9760 | 613 |
| 588 | 20240806 | 111500 | 2092890270 | 9780 | 9780 | 9780 | 9780 | 454 |
| 589 | 20240806 | 111400 | 2088450150 | 9780 | 9770 | 9780 | 9750 | 723 |
| 590 | 20240806 | 111300 | 2081399930 | 9780 | 9800 | 9820 | 9770 | 662 |
| 591 | 20240806 | 111200 | 2074918860 | 9830 | 9810 | 9830 | 9800 | 106 |
| 592 | 20240806 | 111100 | 2073879780 | 9800 | 9830 | 9830 | 9800 | 2800 |
| 593 | 20240806 | 111000 | 2046410440 | 9890 | 9890 | 9890 | 9890 | 0 |
| 594 | 20240806 | 110900 | 2046410440 | 9890 | 9890 | 9890 | 9820 | 218 |
| 595 | 20240806 | 110800 | 2044259110 | 9850 | 9900 | 9900 | 9850 | 798 |
| 596 | 20240806 | 110700 | 2036391960 | 9900 | 9910 | 9910 | 9900 | 601 |
| 597 | 20240806 | 110600 | 2030441150 | 9920 | 9890 | 9920 | 9890 | 4091 |
| 598 | 20240806 | 110500 | 1989935680 | 9930 | 9910 | 9930 | 9900 | 701 |
| 599 | 20240806 | 110400 | 1982993210 | 9930 | 9920 | 9940 | 9920 | 653 |
| 600 | 20240806 | 110300 | 1976509300 | 9920 | 9890 | 9920 | 9890 | 505 |
| 601 | 20240806 | 110200 | 1971514790 | 9890 | 9890 | 9890 | 9890 | 0 |
| 602 | 20240806 | 110100 | 1971514790 | 9890 | 9880 | 9890 | 9880 | 5 |
| 603 | 20240806 | 110000 | 1971465350 | 9870 | 9860 | 9870 | 9860 | 141 |
| 604 | 20240806 | 105900 | 1970074410 | 9850 | 9850 | 9850 | 9820 | 1807 |
| 605 | 20240806 | 105800 | 1952293680 | 9840 | 9840 | 9840 | 9840 | 32 |
| 606 | 20240806 | 105700 | 1951978800 | 9850 | 9850 | 9850 | 9850 | 490 |
| 607 | 20240806 | 105600 | 1947152300 | 9850 | 9840 | 9850 | 9840 | 77 |
| 608 | 20240806 | 105500 | 1946393860 | 9840 | 9840 | 9840 | 9840 | 0 |
| 609 | 20240806 | 105400 | 1946393860 | 9840 | 9840 | 9840 | 9840 | 4 |
| 610 | 20240806 | 105300 | 1946354500 | 9850 | 9840 | 9850 | 9840 | 15 |
| 611 | 20240806 | 105200 | 1946206800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 612 | 20240806 | 105100 | 1946206800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 613 | 20240806 | 105000 | 1946206800 | 9850 | 9840 | 9850 | 9840 | 5 |
| 614 | 20240806 | 104900 | 1946157570 | 9860 | 9820 | 9860 | 9820 | 274 |
| 615 | 20240806 | 104800 | 1943465780 | 9810 | 9790 | 9810 | 9790 | 1663 |
| 616 | 20240806 | 104700 | 1927168870 | 9810 | 9810 | 9810 | 9810 | 452 |
| 617 | 20240806 | 104600 | 1922734750 | 9790 | 9780 | 9790 | 9780 | 301 |
| 618 | 20240806 | 104500 | 1919790460 | 9780 | 9770 | 9780 | 9740 | 410 |
| 619 | 20240806 | 104400 | 1915783560 | 9780 | 9770 | 9780 | 9740 | 1822 |
| 620 | 20240806 | 104300 | 1897994280 | 9760 | 9770 | 9780 | 9760 | 838 |
| 621 | 20240806 | 104200 | 1889811580 | 9780 | 9780 | 9780 | 9780 | 50 |
| 622 | 20240806 | 104100 | 1889322580 | 9780 | 9830 | 9830 | 9780 | 2628 |
| 623 | 20240806 | 104000 | 1863588020 | 9830 | 9840 | 9890 | 9830 | 1295 |
| 624 | 20240806 | 103900 | 1850800890 | 9890 | 9870 | 9890 | 9850 | 2404 |
| 625 | 20240806 | 103800 | 1827096140 | 9890 | 9890 | 9890 | 9890 | 244 |
| 626 | 20240806 | 103700 | 1824682980 | 9900 | 9910 | 9910 | 9900 | 302 |
| 627 | 20240806 | 103600 | 1821693160 | 9930 | 9930 | 9930 | 9930 | 453 |
| 628 | 20240806 | 103500 | 1817194870 | 9930 | 9900 | 9930 | 9900 | 160 |
| 629 | 20240806 | 103400 | 1815610840 | 9890 | 9890 | 9890 | 9890 | 1 |
| 630 | 20240806 | 103300 | 1815600950 | 9900 | 9940 | 9940 | 9900 | 631 |
| 631 | 20240806 | 103200 | 1809349330 | 9940 | 9900 | 9940 | 9890 | 372 |
| 632 | 20240806 | 103100 | 1805670000 | 9900 | 9940 | 9940 | 9900 | 1210 |
| 633 | 20240806 | 103000 | 1793663100 | 9950 | 9940 | 10030 | 9940 | 1044 |
| 634 | 20240806 | 102900 | 1783220560 | 10010 | 9970 | 10020 | 9970 | 2021 |
| 635 | 20240806 | 102800 | 1762999870 | 9970 | 9950 | 9970 | 9950 | 214 |
| 636 | 20240806 | 102700 | 1760870550 | 9930 | 10000 | 10000 | 9930 | 739 |
| 637 | 20240806 | 102600 | 1753501150 | 10010 | 10010 | 10010 | 9980 | 144 |
| 638 | 20240806 | 102500 | 1752063970 | 10000 | 10000 | 10000 | 10000 | 3 |
| 639 | 20240806 | 102400 | 1752033970 | 10020 | 10010 | 10030 | 9930 | 501 |
| 640 | 20240806 | 102300 | 1747047910 | 10040 | 10030 | 10050 | 9860 | 7026 |
| 641 | 20240806 | 102200 | 1676900220 | 10030 | 10030 | 10040 | 10010 | 439 |
| 642 | 20240806 | 102100 | 1672502040 | 10030 | 10020 | 10040 | 10010 | 473 |
| 643 | 20240806 | 102000 | 1667765860 | 10050 | 9990 | 10060 | 9990 | 5370 |
| 644 | 20240806 | 101900 | 1613967670 | 9990 | 9970 | 9990 | 9970 | 1007 |
| 645 | 20240806 | 101800 | 1603913770 | 9970 | 9980 | 9980 | 9960 | 801 |
| 646 | 20240806 | 101700 | 1595922760 | 9990 | 9980 | 9990 | 9970 | 2536 |
| 647 | 20240806 | 101600 | 1570612200 | 9980 | 9880 | 9980 | 9880 | 5485 |
| 648 | 20240806 | 101500 | 1516111450 | 9880 | 9840 | 9880 | 9830 | 8051 |
| 649 | 20240806 | 101400 | 1436803080 | 9840 | 9830 | 9840 | 9830 | 718 |
| 650 | 20240806 | 101300 | 1429745000 | 9840 | 9840 | 9840 | 9760 | 71 |
| 651 | 20240806 | 101200 | 1429047220 | 9760 | 9750 | 9840 | 9750 | 6556 |
| 652 | 20240806 | 101100 | 1364824560 | 9740 | 9770 | 9780 | 9740 | 103 |
| 653 | 20240806 | 101000 | 1363818260 | 9790 | 9770 | 9790 | 9770 | 551 |
| 654 | 20240806 | 100900 | 1358432380 | 9770 | 9770 | 9770 | 9730 | 421 |
| 655 | 20240806 | 100800 | 1354320810 | 9770 | 9770 | 9770 | 9760 | 1003 |
| 656 | 20240806 | 100700 | 1344521510 | 9760 | 9780 | 9800 | 9760 | 1504 |
| 657 | 20240806 | 100600 | 1329821330 | 9800 | 9790 | 9800 | 9780 | 2229 |
| 658 | 20240806 | 100500 | 1307998650 | 9780 | 9790 | 9790 | 9780 | 305 |
| 659 | 20240806 | 100400 | 1305013720 | 9780 | 9800 | 9800 | 9780 | 433 |
| 660 | 20240806 | 100300 | 1300774780 | 9790 | 9780 | 9790 | 9780 | 2250 |
| 661 | 20240806 | 100200 | 1278749290 | 9780 | 9780 | 9780 | 9780 | 1649 |
| 662 | 20240806 | 100100 | 1262622070 | 9780 | 9780 | 9780 | 9780 | 105 |
| 663 | 20240806 | 100000 | 1261595170 | 9780 | 9780 | 9780 | 9770 | 672 |
| 664 | 20240806 | 095900 | 1255023940 | 9780 | 9780 | 9780 | 9770 | 257 |
| 665 | 20240806 | 095800 | 1252512120 | 9770 | 9760 | 9770 | 9750 | 3718 |
| 666 | 20240806 | 095700 | 1216203600 | 9760 | 9740 | 9770 | 9740 | 1558 |
| 667 | 20240806 | 095600 | 1200997590 | 9760 | 9760 | 9760 | 9760 | 1 |
| 668 | 20240806 | 095500 | 1200987830 | 9780 | 9780 | 9780 | 9780 | 300 |
| 669 | 20240806 | 095400 | 1198053830 | 9780 | 9770 | 9790 | 9760 | 417 |
| 670 | 20240806 | 095300 | 1193977660 | 9770 | 9710 | 9780 | 9710 | 652 |
| 671 | 20240806 | 095200 | 1187604770 | 9780 | 9770 | 9780 | 9710 | 2004 |
| 672 | 20240806 | 095100 | 1168041770 | 9780 | 9730 | 9780 | 9730 | 2500 |
| 673 | 20240806 | 095000 | 1143650640 | 9760 | 9760 | 9760 | 9760 | 0 |
| 674 | 20240806 | 094900 | 1143650640 | 9760 | 9760 | 9770 | 9600 | 12519 |
| 675 | 20240806 | 094800 | 1022328000 | 9770 | 9770 | 9770 | 9770 | 162 |
| 676 | 20240806 | 094700 | 1020745260 | 9770 | 9760 | 9770 | 9760 | 1262 |
| 677 | 20240806 | 094600 | 1008422140 | 9760 | 9770 | 9770 | 9730 | 1124 |
| 678 | 20240806 | 094500 | 997450930 | 9760 | 9730 | 9760 | 9730 | 1320 |
| 679 | 20240806 | 094400 | 984567760 | 9760 | 9760 | 9760 | 9760 | 0 |
| 680 | 20240806 | 094300 | 984567760 | 9760 | 9760 | 9760 | 9730 | 94 |
| 681 | 20240806 | 094200 | 983650620 | 9770 | 9730 | 9770 | 9730 | 1629 |
| 682 | 20240806 | 094100 | 967744080 | 9730 | 9740 | 9740 | 9730 | 65 |
| 683 | 20240806 | 094000 | 967111060 | 9740 | 9730 | 9750 | 9730 | 112 |
| 684 | 20240806 | 093900 | 966019110 | 9750 | 9750 | 9750 | 9750 | 0 |
| 685 | 20240806 | 093800 | 966019110 | 9750 | 9720 | 9750 | 9710 | 424 |
| 686 | 20240806 | 093700 | 961901860 | 9720 | 9740 | 9740 | 9720 | 2126 |
| 687 | 20240806 | 093600 | 941216590 | 9750 | 9750 | 9750 | 9750 | 57 |
| 688 | 20240806 | 093500 | 940660840 | 9750 | 9760 | 9760 | 9750 | 413 |
| 689 | 20240806 | 093400 | 936634080 | 9760 | 9760 | 9760 | 9750 | 890 |
| 690 | 20240806 | 093300 | 927947860 | 9760 | 9760 | 9770 | 9760 | 317 |
| 691 | 20240806 | 093200 | 924853930 | 9770 | 9760 | 9770 | 9760 | 860 |
| 692 | 20240806 | 093100 | 916460320 | 9760 | 9760 | 9760 | 9740 | 1970 |
| 693 | 20240806 | 093000 | 897244220 | 9760 | 9750 | 9760 | 9750 | 365 |
| 694 | 20240806 | 092900 | 893684070 | 9750 | 9720 | 9760 | 9720 | 826 |
| 695 | 20240806 | 092800 | 885648860 | 9720 | 9800 | 9800 | 9720 | 6039 |
| 696 | 20240806 | 092700 | 826673460 | 9830 | 9850 | 9850 | 9790 | 2437 |
| 697 | 20240806 | 092600 | 802786630 | 9850 | 9850 | 9860 | 9830 | 741 |
| 698 | 20240806 | 092500 | 795497410 | 9840 | 9860 | 9870 | 9840 | 1164 |
| 699 | 20240806 | 092400 | 784033710 | 9880 | 9870 | 9880 | 9870 | 869 |
| 700 | 20240806 | 092300 | 775454020 | 9870 | 9860 | 9870 | 9840 | 5099 |
| 701 | 20240806 | 092200 | 725153250 | 9870 | 9820 | 9870 | 9820 | 113 |
| 702 | 20240806 | 092100 | 724043260 | 9820 | 9790 | 9820 | 9760 | 3877 |
| 703 | 20240806 | 092000 | 686101710 | 9760 | 9830 | 9850 | 9760 | 12005 |
| 704 | 20240806 | 091900 | 568503330 | 9900 | 9840 | 9900 | 9830 | 2208 |
| 705 | 20240806 | 091800 | 546724270 | 9850 | 9940 | 9940 | 9850 | 2115 |
| 706 | 20240806 | 091700 | 525777860 | 9930 | 9870 | 9930 | 9870 | 8548 |
| 707 | 20240806 | 091600 | 441153400 | 9860 | 9790 | 9860 | 9790 | 2081 |
| 708 | 20240806 | 091500 | 420722090 | 9760 | 9780 | 9790 | 9760 | 722 |
| 709 | 20240806 | 091400 | 413658670 | 9790 | 9810 | 9810 | 9740 | 1547 |
| 710 | 20240806 | 091300 | 398500050 | 9820 | 9850 | 9850 | 9810 | 53 |
| 711 | 20240806 | 091200 | 397979800 | 9870 | 9830 | 9870 | 9830 | 7584 |
| 712 | 20240806 | 091100 | 323133100 | 9820 | 9610 | 9820 | 9600 | 2706 |
| 713 | 20240806 | 091000 | 297023440 | 9600 | 9610 | 9610 | 9600 | 988 |
| 714 | 20240806 | 090900 | 287538380 | 9610 | 9620 | 9620 | 9610 | 105 |
| 715 | 20240806 | 090800 | 286529200 | 9620 | 9640 | 9640 | 9620 | 886 |
| 716 | 20240806 | 090700 | 278002160 | 9650 | 9680 | 9680 | 9650 | 2113 |
| 717 | 20240806 | 090600 | 257606230 | 9720 | 9760 | 9760 | 9680 | 2483 |
| 718 | 20240806 | 090500 | 233457650 | 9740 | 9770 | 9800 | 9740 | 879 |
| 719 | 20240806 | 090400 | 224871920 | 9820 | 9880 | 9890 | 9750 | 2885 |
| 720 | 20240806 | 090300 | 196631590 | 9900 | 9940 | 9940 | 9760 | 8341 |
| 721 | 20240806 | 090200 | 114291070 | 9920 | 9740 | 9920 | 9720 | 4353 |
| 722 | 20240806 | 090100 | 71770420 | 9740 | 9650 | 9840 | 9470 | 5106 |
| 723 | 20240806 | 090000 | 22412290 | 9650 | 9470 | 9650 | 9470 | 2344 |