36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 202800 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 11928 |
| 3 | 20230629 | 202700 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20230629 | 202600 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20230629 | 202500 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20230629 | 202400 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20230629 | 202300 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20230629 | 202200 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20230629 | 202100 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20230629 | 202000 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20230629 | 201900 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20230629 | 201800 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20230629 | 201700 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20230629 | 201600 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20230629 | 201500 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20230629 | 201400 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20230629 | 201300 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20230629 | 201200 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20230629 | 201100 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20230629 | 201000 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20230629 | 200900 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20230629 | 200800 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20230629 | 200700 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20230629 | 200600 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20230629 | 200500 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20230629 | 200400 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20230629 | 200300 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20230629 | 200200 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20230629 | 200100 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20230629 | 200000 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20230629 | 195900 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20230629 | 195800 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 11928 |
| 33 | 20230629 | 195700 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20230629 | 195600 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20230629 | 195500 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20230629 | 195400 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20230629 | 195300 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20230629 | 195200 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20230629 | 195100 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20230629 | 195000 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20230629 | 194900 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20230629 | 194800 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20230629 | 194700 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20230629 | 194600 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20230629 | 194500 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20230629 | 194400 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20230629 | 194300 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20230629 | 194200 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20230629 | 194100 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20230629 | 194000 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20230629 | 193900 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20230629 | 193800 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20230629 | 193700 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20230629 | 193600 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20230629 | 193500 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20230629 | 193400 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20230629 | 193300 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20230629 | 193200 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20230629 | 193100 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20230629 | 193000 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20230629 | 192900 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20230629 | 192800 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 11928 |
| 63 | 20230629 | 192700 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20230629 | 192600 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20230629 | 192500 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20230629 | 192400 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20230629 | 192300 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20230629 | 192200 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20230629 | 192100 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20230629 | 192000 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20230629 | 191900 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20230629 | 191800 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20230629 | 191700 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20230629 | 191600 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20230629 | 191500 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20230629 | 191400 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20230629 | 191300 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20230629 | 191200 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20230629 | 191100 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20230629 | 191000 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20230629 | 190900 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20230629 | 190800 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20230629 | 190700 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20230629 | 190600 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20230629 | 190500 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20230629 | 190400 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20230629 | 190300 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20230629 | 190200 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20230629 | 190100 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20230629 | 190000 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20230629 | 185900 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20230629 | 185800 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 11928 |
| 93 | 20230629 | 185700 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20230629 | 185600 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20230629 | 185500 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20230629 | 185400 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20230629 | 185300 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20230629 | 185200 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20230629 | 185100 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20230629 | 185000 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20230629 | 184900 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20230629 | 184800 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20230629 | 184700 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20230629 | 184600 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20230629 | 184500 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20230629 | 184400 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20230629 | 184300 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20230629 | 184200 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20230629 | 184100 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20230629 | 184000 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20230629 | 183900 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20230629 | 183800 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20230629 | 183700 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20230629 | 183600 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20230629 | 183500 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20230629 | 183400 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20230629 | 183300 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20230629 | 183200 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20230629 | 183100 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20230629 | 183000 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20230629 | 182900 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20230629 | 182800 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 11928 |
| 123 | 20230629 | 182700 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20230629 | 182600 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20230629 | 182500 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20230629 | 182400 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20230629 | 182300 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20230629 | 182200 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20230629 | 182100 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20230629 | 182000 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20230629 | 181900 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20230629 | 181800 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20230629 | 181700 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20230629 | 181600 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20230629 | 181500 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20230629 | 181400 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20230629 | 181300 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20230629 | 181200 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20230629 | 181100 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20230629 | 181000 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20230629 | 180900 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20230629 | 180800 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20230629 | 180700 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20230629 | 180600 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20230629 | 180500 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20230629 | 180400 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20230629 | 180300 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20230629 | 180200 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20230629 | 180100 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20230629 | 180000 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20230629 | 175900 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20230629 | 175800 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 11928 |
| 153 | 20230629 | 175700 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20230629 | 175600 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20230629 | 175500 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20230629 | 175400 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20230629 | 175300 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20230629 | 175200 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20230629 | 175100 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20230629 | 175000 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20230629 | 174900 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20230629 | 174800 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20230629 | 174700 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20230629 | 174600 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20230629 | 174500 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20230629 | 174400 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20230629 | 174300 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20230629 | 174200 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20230629 | 174100 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20230629 | 174000 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20230629 | 173900 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20230629 | 173800 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20230629 | 173700 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20230629 | 173600 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20230629 | 173500 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20230629 | 173400 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20230629 | 173300 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20230629 | 173200 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20230629 | 173100 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20230629 | 173000 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20230629 | 172900 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20230629 | 172800 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 11928 |
| 183 | 20230629 | 172700 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20230629 | 172600 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20230629 | 172500 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20230629 | 172400 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20230629 | 172300 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20230629 | 172200 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20230629 | 172100 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20230629 | 172000 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20230629 | 171900 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20230629 | 171800 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20230629 | 171700 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20230629 | 171600 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20230629 | 171500 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20230629 | 171400 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20230629 | 171300 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20230629 | 171200 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20230629 | 171100 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20230629 | 171000 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20230629 | 170900 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20230629 | 170800 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20230629 | 170700 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20230629 | 170600 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20230629 | 170500 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20230629 | 170400 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20230629 | 170300 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20230629 | 170200 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20230629 | 170100 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20230629 | 170000 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20230629 | 165900 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20230629 | 165800 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 11928 |
| 213 | 20230629 | 165700 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20230629 | 165600 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20230629 | 165500 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20230629 | 165400 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20230629 | 165300 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20230629 | 165200 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20230629 | 165100 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20230629 | 165000 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20230629 | 164900 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20230629 | 164800 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20230629 | 164700 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20230629 | 164600 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20230629 | 164500 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20230629 | 164400 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20230629 | 164300 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20230629 | 164200 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20230629 | 164100 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20230629 | 164000 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20230629 | 163900 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20230629 | 163800 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20230629 | 163700 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20230629 | 163600 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20230629 | 163500 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20230629 | 163400 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20230629 | 163300 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20230629 | 163200 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20230629 | 163100 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20230629 | 163000 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20230629 | 162900 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20230629 | 162800 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 11928 |
| 243 | 20230629 | 162700 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20230629 | 162600 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20230629 | 162500 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20230629 | 162400 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20230629 | 162300 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20230629 | 162200 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20230629 | 162100 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20230629 | 162000 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20230629 | 161900 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20230629 | 161800 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20230629 | 161700 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20230629 | 161600 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20230629 | 161500 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20230629 | 161400 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20230629 | 161300 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20230629 | 161200 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20230629 | 161100 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20230629 | 161000 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20230629 | 160900 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20230629 | 160800 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20230629 | 160700 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20230629 | 160600 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20230629 | 160500 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20230629 | 160400 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20230629 | 160300 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20230629 | 160200 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20230629 | 160100 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20230629 | 160000 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20230629 | 155900 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20230629 | 155800 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 11928 |
| 273 | 20230629 | 155700 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20230629 | 155600 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20230629 | 155500 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20230629 | 155400 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20230629 | 155300 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20230629 | 155200 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20230629 | 155100 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20230629 | 155000 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20230629 | 154900 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20230629 | 154800 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20230629 | 154700 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20230629 | 154600 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20230629 | 154500 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20230629 | 154400 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20230629 | 154300 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20230629 | 154200 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20230629 | 154100 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20230629 | 154000 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20230629 | 153900 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20230629 | 153800 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20230629 | 153700 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 294 | 20230629 | 153600 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 295 | 20230629 | 153500 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 296 | 20230629 | 153400 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 297 | 20230629 | 153300 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 298 | 20230629 | 153200 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 299 | 20230629 | 153100 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 300 | 20230629 | 153000 | 3385166150 | 10100 | 10100 | 10100 | 10100 | 11928 |
| 301 | 20230629 | 152900 | 3264693350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 302 | 20230629 | 152800 | 3264693350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 303 | 20230629 | 152700 | 3264693350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 304 | 20230629 | 152600 | 3264693350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 305 | 20230629 | 152500 | 3264693350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 306 | 20230629 | 152400 | 3264693350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 307 | 20230629 | 152300 | 3264693350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 308 | 20230629 | 152200 | 3264693350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 309 | 20230629 | 152100 | 3264693350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 310 | 20230629 | 152000 | 3264693350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 311 | 20230629 | 151900 | 3264693350 | 9980 | 9900 | 9980 | 9900 | 1433 |
| 312 | 20230629 | 151800 | 3250442820 | 9900 | 9880 | 9900 | 9880 | 603 |
| 313 | 20230629 | 151700 | 3244481880 | 9880 | 9880 | 9880 | 9870 | 301 |
| 314 | 20230629 | 151600 | 3241509210 | 9880 | 9870 | 9880 | 9860 | 1164 |
| 315 | 20230629 | 151500 | 3230025060 | 9880 | 9880 | 9880 | 9860 | 765 |
| 316 | 20230629 | 151400 | 3222478190 | 9880 | 9860 | 9880 | 9860 | 363 |
| 317 | 20230629 | 151300 | 3218895630 | 9860 | 9870 | 9880 | 9860 | 884 |
| 318 | 20230629 | 151200 | 3210172360 | 9870 | 9870 | 9880 | 9860 | 2326 |
| 319 | 20230629 | 151100 | 3187228400 | 9860 | 9890 | 9890 | 9860 | 873 |
| 320 | 20230629 | 151000 | 3178607240 | 9880 | 9880 | 9890 | 9870 | 1212 |
| 321 | 20230629 | 150900 | 3166638580 | 9900 | 9880 | 9900 | 9880 | 8 |
| 322 | 20230629 | 150800 | 3166559480 | 9870 | 9860 | 9880 | 9850 | 2425 |
| 323 | 20230629 | 150700 | 3142644600 | 9860 | 9880 | 9880 | 9860 | 1226 |
| 324 | 20230629 | 150600 | 3130543010 | 9890 | 9890 | 9890 | 9880 | 77 |
| 325 | 20230629 | 150500 | 3129781600 | 9890 | 9900 | 9900 | 9880 | 1898 |
| 326 | 20230629 | 150400 | 3111022780 | 9890 | 9900 | 9900 | 9890 | 569 |
| 327 | 20230629 | 150300 | 3105394370 | 9900 | 9890 | 9900 | 9890 | 470 |
| 328 | 20230629 | 150200 | 3100745290 | 9900 | 9890 | 9900 | 9890 | 494 |
| 329 | 20230629 | 150100 | 3095857490 | 9890 | 9910 | 9920 | 9890 | 154 |
| 330 | 20230629 | 150000 | 3094333960 | 9890 | 9900 | 9920 | 9890 | 824 |
| 331 | 20230629 | 145900 | 3086184220 | 9900 | 9890 | 9900 | 9890 | 766 |
| 332 | 20230629 | 145800 | 3078607470 | 9890 | 9890 | 9890 | 9890 | 161 |
| 333 | 20230629 | 145700 | 3077015180 | 9890 | 9890 | 9900 | 9890 | 682 |
| 334 | 20230629 | 145600 | 3070270180 | 9890 | 9900 | 9900 | 9890 | 517 |
| 335 | 20230629 | 145500 | 3065156400 | 9900 | 9900 | 9900 | 9900 | 341 |
| 336 | 20230629 | 145400 | 3061780500 | 9910 | 9920 | 9920 | 9910 | 192 |
| 337 | 20230629 | 145300 | 3059877270 | 9980 | 9910 | 9990 | 9890 | 489 |
| 338 | 20230629 | 145200 | 3055017900 | 9910 | 9880 | 9910 | 9880 | 665 |
| 339 | 20230629 | 145100 | 3048435170 | 9880 | 9890 | 9890 | 9880 | 1141 |
| 340 | 20230629 | 145000 | 3037150700 | 9900 | 9910 | 9920 | 9900 | 1606 |
| 341 | 20230629 | 144900 | 3021246660 | 9920 | 9920 | 9920 | 9910 | 986 |
| 342 | 20230629 | 144800 | 3011468540 | 9930 | 9920 | 9930 | 9920 | 5 |
| 343 | 20230629 | 144700 | 3011418930 | 9910 | 9910 | 9910 | 9910 | 190 |
| 344 | 20230629 | 144600 | 3009536030 | 9900 | 9900 | 9900 | 9900 | 345 |
| 345 | 20230629 | 144500 | 3006120530 | 9900 | 9910 | 9910 | 9900 | 430 |
| 346 | 20230629 | 144400 | 3001860160 | 9910 | 9910 | 9920 | 9910 | 989 |
| 347 | 20230629 | 144300 | 2992059160 | 9910 | 9920 | 9920 | 9910 | 188 |
| 348 | 20230629 | 144200 | 2990194800 | 9920 | 9920 | 9930 | 9920 | 1103 |
| 349 | 20230629 | 144100 | 2979248640 | 9920 | 9930 | 9930 | 9920 | 241 |
| 350 | 20230629 | 144000 | 2976857800 | 9930 | 9940 | 9960 | 9930 | 956 |
| 351 | 20230629 | 143900 | 2967362030 | 9970 | 9930 | 9980 | 9930 | 133 |
| 352 | 20230629 | 143800 | 2966040490 | 9940 | 9940 | 9940 | 9940 | 100 |
| 353 | 20230629 | 143700 | 2965046490 | 9940 | 9940 | 9950 | 9930 | 527 |
| 354 | 20230629 | 143600 | 2959809020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 355 | 20230629 | 143500 | 2959809020 | 9940 | 9930 | 9940 | 9930 | 510 |
| 356 | 20230629 | 143400 | 2954744510 | 9930 | 9940 | 9940 | 9930 | 481 |
| 357 | 20230629 | 143300 | 2949964680 | 9940 | 9950 | 9950 | 9940 | 82 |
| 358 | 20230629 | 143200 | 2949149280 | 9940 | 9940 | 9940 | 9940 | 88 |
| 359 | 20230629 | 143100 | 2948274560 | 9940 | 9930 | 9940 | 9930 | 1000 |
| 360 | 20230629 | 143000 | 2938344550 | 9930 | 9930 | 9930 | 9930 | 317 |
| 361 | 20230629 | 142900 | 2935196740 | 9940 | 9930 | 9940 | 9930 | 493 |
| 362 | 20230629 | 142800 | 2930300230 | 9940 | 9940 | 9940 | 9930 | 112 |
| 363 | 20230629 | 142700 | 2929187150 | 9940 | 9930 | 9940 | 9930 | 730 |
| 364 | 20230629 | 142600 | 2921937640 | 9940 | 9950 | 9950 | 9940 | 532 |
| 365 | 20230629 | 142500 | 2916649430 | 9950 | 9960 | 9960 | 9950 | 160 |
| 366 | 20230629 | 142400 | 2915056780 | 9970 | 9970 | 9970 | 9970 | 20 |
| 367 | 20230629 | 142300 | 2914857380 | 9970 | 9970 | 9970 | 9970 | 100 |
| 368 | 20230629 | 142200 | 2913860380 | 9980 | 9950 | 9980 | 9950 | 849 |
| 369 | 20230629 | 142100 | 2905411070 | 9950 | 9970 | 9970 | 9950 | 97 |
| 370 | 20230629 | 142000 | 2904445330 | 9960 | 9980 | 9980 | 9960 | 183 |
| 371 | 20230629 | 141900 | 2902621260 | 9980 | 9980 | 9980 | 9980 | 44 |
| 372 | 20230629 | 141800 | 2902182140 | 9980 | 9990 | 9990 | 9970 | 531 |
| 373 | 20230629 | 141700 | 2896887300 | 9970 | 9990 | 9990 | 9970 | 192 |
| 374 | 20230629 | 141600 | 2894971440 | 9990 | 10000 | 10000 | 9990 | 20 |
| 375 | 20230629 | 141500 | 2894771600 | 10000 | 10000 | 10000 | 10000 | 241 |
| 376 | 20230629 | 141400 | 2892361600 | 10000 | 10000 | 10010 | 9960 | 1227 |
| 377 | 20230629 | 141300 | 2880091870 | 10000 | 9950 | 10000 | 9950 | 282 |
| 378 | 20230629 | 141200 | 2877282030 | 9950 | 9960 | 9960 | 9910 | 357 |
| 379 | 20230629 | 141100 | 2873739840 | 9910 | 9920 | 9930 | 9890 | 6893 |
| 380 | 20230629 | 141000 | 2805486280 | 9920 | 9930 | 9930 | 9910 | 338 |
| 381 | 20230629 | 140900 | 2802133390 | 9930 | 9930 | 9930 | 9930 | 674 |
| 382 | 20230629 | 140800 | 2795440570 | 9940 | 9940 | 9940 | 9940 | 254 |
| 383 | 20230629 | 140700 | 2792915810 | 9950 | 9950 | 9950 | 9950 | 5 |
| 384 | 20230629 | 140600 | 2792866060 | 9940 | 9940 | 9940 | 9940 | 120 |
| 385 | 20230629 | 140500 | 2791673260 | 9950 | 9950 | 9960 | 9950 | 645 |
| 386 | 20230629 | 140400 | 2785254410 | 9950 | 9950 | 9960 | 9950 | 678 |
| 387 | 20230629 | 140300 | 2778503260 | 9960 | 9960 | 9970 | 9960 | 73 |
| 388 | 20230629 | 140200 | 2777775650 | 9960 | 9960 | 9960 | 9960 | 18 |
| 389 | 20230629 | 140100 | 2777596370 | 9960 | 9960 | 9960 | 9960 | 356 |
| 390 | 20230629 | 140000 | 2774050610 | 9960 | 9980 | 9980 | 9960 | 79 |
| 391 | 20230629 | 135900 | 2773263130 | 10000 | 10000 | 10000 | 10000 | 0 |
| 392 | 20230629 | 135800 | 2773263130 | 10000 | 9980 | 10000 | 9970 | 527 |
| 393 | 20230629 | 135700 | 2768008160 | 9950 | 9980 | 9980 | 9950 | 105 |
| 394 | 20230629 | 135600 | 2766960740 | 9980 | 9950 | 9980 | 9950 | 597 |
| 395 | 20230629 | 135500 | 2761017260 | 9950 | 9940 | 9950 | 9940 | 115 |
| 396 | 20230629 | 135400 | 2759873150 | 9950 | 9940 | 9950 | 9940 | 685 |
| 397 | 20230629 | 135300 | 2753057650 | 9940 | 9950 | 9950 | 9940 | 108 |
| 398 | 20230629 | 135200 | 2751983130 | 9960 | 9960 | 9960 | 9960 | 103 |
| 399 | 20230629 | 135100 | 2750957250 | 9960 | 9970 | 9970 | 9960 | 11 |
| 400 | 20230629 | 135000 | 2750847680 | 9980 | 9920 | 9980 | 9920 | 607 |
| 401 | 20230629 | 134900 | 2744819920 | 9920 | 9920 | 9920 | 9920 | 47 |
| 402 | 20230629 | 134800 | 2744353680 | 9920 | 9950 | 9950 | 9920 | 130 |
| 403 | 20230629 | 134700 | 2743063440 | 9950 | 9940 | 9960 | 9940 | 382 |
| 404 | 20230629 | 134600 | 2739263320 | 9980 | 9900 | 9980 | 9900 | 1549 |
| 405 | 20230629 | 134500 | 2723920440 | 9900 | 9890 | 9900 | 9890 | 305 |
| 406 | 20230629 | 134400 | 2720903790 | 9900 | 9910 | 9910 | 9890 | 323 |
| 407 | 20230629 | 134300 | 2717706130 | 9910 | 9900 | 9910 | 9900 | 434 |
| 408 | 20230629 | 134200 | 2713405530 | 9900 | 9900 | 9900 | 9900 | 514 |
| 409 | 20230629 | 134100 | 2708316930 | 9900 | 9910 | 9910 | 9900 | 66 |
| 410 | 20230629 | 134000 | 2707663430 | 9910 | 9910 | 9910 | 9910 | 268 |
| 411 | 20230629 | 133900 | 2705007550 | 9920 | 9920 | 9920 | 9920 | 1 |
| 412 | 20230629 | 133800 | 2704997630 | 9910 | 9910 | 9910 | 9910 | 799 |
| 413 | 20230629 | 133700 | 2697079540 | 9910 | 9930 | 9930 | 9910 | 663 |
| 414 | 20230629 | 133600 | 2690503070 | 9950 | 9950 | 9950 | 9950 | 1 |
| 415 | 20230629 | 133500 | 2690493120 | 9920 | 9950 | 9950 | 9920 | 8 |
| 416 | 20230629 | 133400 | 2690413730 | 9920 | 9950 | 9950 | 9920 | 115 |
| 417 | 20230629 | 133300 | 2689269900 | 9950 | 9950 | 9950 | 9950 | 102 |
| 418 | 20230629 | 133200 | 2688255000 | 9980 | 9980 | 9980 | 9980 | 16 |
| 419 | 20230629 | 133100 | 2688095320 | 9990 | 9910 | 9990 | 9910 | 133 |
| 420 | 20230629 | 133000 | 2686775560 | 9900 | 9900 | 9910 | 9890 | 1235 |
| 421 | 20230629 | 132900 | 2674548860 | 9890 | 9910 | 9910 | 9890 | 2402 |
| 422 | 20230629 | 132800 | 2650774170 | 9920 | 9920 | 9920 | 9920 | 1 |
| 423 | 20230629 | 132700 | 2650764250 | 9920 | 9920 | 9920 | 9920 | 429 |
| 424 | 20230629 | 132600 | 2646508570 | 9930 | 9950 | 9950 | 9920 | 813 |
| 425 | 20230629 | 132500 | 2638427570 | 9960 | 9970 | 9970 | 9960 | 186 |
| 426 | 20230629 | 132400 | 2636574990 | 9970 | 9970 | 9970 | 9960 | 417 |
| 427 | 20230629 | 132300 | 2632417510 | 9970 | 10010 | 10010 | 9970 | 413 |
| 428 | 20230629 | 132200 | 2628296150 | 10020 | 9930 | 10020 | 9930 | 291 |
| 429 | 20230629 | 132100 | 2625402830 | 9930 | 9950 | 9950 | 9920 | 627 |
| 430 | 20230629 | 132000 | 2619181350 | 9920 | 9940 | 9940 | 9920 | 559 |
| 431 | 20230629 | 131900 | 2613626200 | 9940 | 9940 | 9940 | 9940 | 40 |
| 432 | 20230629 | 131800 | 2613228600 | 9950 | 9950 | 9950 | 9940 | 563 |
| 433 | 20230629 | 131700 | 2607626840 | 9950 | 9990 | 9990 | 9950 | 126 |
| 434 | 20230629 | 131600 | 2606370100 | 9990 | 9950 | 9990 | 9950 | 408 |
| 435 | 20230629 | 131500 | 2602310320 | 9950 | 9940 | 9950 | 9940 | 415 |
| 436 | 20230629 | 131400 | 2598185210 | 9950 | 9890 | 9950 | 9890 | 483 |
| 437 | 20230629 | 131300 | 2593392680 | 9890 | 9920 | 9930 | 9890 | 4702 |
| 438 | 20230629 | 131200 | 2546815780 | 9920 | 9940 | 9940 | 9920 | 967 |
| 439 | 20230629 | 131100 | 2537221020 | 9940 | 9940 | 9940 | 9930 | 677 |
| 440 | 20230629 | 131000 | 2530496720 | 9940 | 9940 | 9940 | 9940 | 378 |
| 441 | 20230629 | 130900 | 2526739400 | 9940 | 9940 | 9940 | 9940 | 371 |
| 442 | 20230629 | 130800 | 2523051660 | 9940 | 9950 | 9950 | 9940 | 394 |
| 443 | 20230629 | 130700 | 2519134600 | 9940 | 9940 | 9940 | 9940 | 23 |
| 444 | 20230629 | 130600 | 2518905980 | 9940 | 9950 | 9950 | 9940 | 844 |
| 445 | 20230629 | 130500 | 2510513920 | 9950 | 9950 | 9950 | 9950 | 12 |
| 446 | 20230629 | 130400 | 2510394520 | 9950 | 9950 | 9950 | 9940 | 128 |
| 447 | 20230629 | 130300 | 2509121460 | 9940 | 9950 | 9950 | 9940 | 1621 |
| 448 | 20230629 | 130200 | 2493006720 | 9940 | 9940 | 9940 | 9940 | 751 |
| 449 | 20230629 | 130100 | 2485541780 | 9950 | 9940 | 9950 | 9930 | 382 |
| 450 | 20230629 | 130000 | 2481746870 | 9950 | 9970 | 9970 | 9930 | 638 |
| 451 | 20230629 | 125900 | 2475404090 | 9960 | 9930 | 9960 | 9930 | 546 |
| 452 | 20230629 | 125800 | 2469977130 | 9930 | 9950 | 9950 | 9930 | 736 |
| 453 | 20230629 | 125700 | 2462661280 | 9960 | 9970 | 9980 | 9960 | 1125 |
| 454 | 20230629 | 125600 | 2451442520 | 9980 | 9980 | 9980 | 9980 | 10 |
| 455 | 20230629 | 125500 | 2451342720 | 9980 | 9990 | 9990 | 9980 | 233 |
| 456 | 20230629 | 125400 | 2449015610 | 9990 | 9970 | 9990 | 9950 | 311 |
| 457 | 20230629 | 125300 | 2445918930 | 10030 | 9970 | 10030 | 9970 | 258 |
| 458 | 20230629 | 125200 | 2443340670 | 9970 | 9960 | 9970 | 9940 | 2106 |
| 459 | 20230629 | 125100 | 2422384990 | 9960 | 9960 | 9960 | 9950 | 579 |
| 460 | 20230629 | 125000 | 2416622620 | 9960 | 9970 | 9970 | 9960 | 1194 |
| 461 | 20230629 | 124900 | 2404723440 | 9970 | 9970 | 9970 | 9970 | 38 |
| 462 | 20230629 | 124800 | 2404344580 | 9970 | 9980 | 9990 | 9970 | 340 |
| 463 | 20230629 | 124700 | 2400953280 | 9990 | 10000 | 10000 | 9990 | 373 |
| 464 | 20230629 | 124600 | 2397225000 | 10000 | 9980 | 10000 | 9980 | 50 |
| 465 | 20230629 | 124500 | 2396725840 | 10000 | 10030 | 10030 | 10000 | 300 |
| 466 | 20230629 | 124400 | 2393725810 | 10000 | 10030 | 10030 | 10000 | 2 |
| 467 | 20230629 | 124300 | 2393705780 | 10030 | 9980 | 10030 | 9980 | 335 |
| 468 | 20230629 | 124200 | 2390361980 | 9970 | 9970 | 9980 | 9970 | 7 |
| 469 | 20230629 | 124100 | 2390292180 | 9970 | 9970 | 9970 | 9970 | 697 |
| 470 | 20230629 | 124000 | 2383343090 | 9980 | 9990 | 9990 | 9970 | 401 |
| 471 | 20230629 | 123900 | 2379342200 | 10000 | 10030 | 10030 | 10000 | 56 |
| 472 | 20230629 | 123800 | 2378782170 | 10040 | 10040 | 10040 | 10000 | 3 |
| 473 | 20230629 | 123700 | 2378752090 | 10020 | 9960 | 10020 | 9960 | 577 |
| 474 | 20230629 | 123600 | 2372984980 | 9960 | 10010 | 10010 | 9960 | 354 |
| 475 | 20230629 | 123500 | 2369448520 | 10020 | 10030 | 10030 | 10020 | 412 |
| 476 | 20230629 | 123400 | 2365317280 | 10020 | 10030 | 10030 | 10020 | 309 |
| 477 | 20230629 | 123300 | 2362221070 | 10050 | 10030 | 10050 | 10020 | 98 |
| 478 | 20230629 | 123200 | 2361238450 | 10060 | 10030 | 10080 | 10010 | 412 |
| 479 | 20230629 | 123100 | 2357094200 | 10030 | 9990 | 10090 | 9990 | 748 |
| 480 | 20230629 | 123000 | 2349617950 | 10000 | 9990 | 10000 | 9980 | 127 |
| 481 | 20230629 | 122900 | 2348349270 | 10010 | 10010 | 10010 | 10010 | 400 |
| 482 | 20230629 | 122800 | 2344345270 | 10010 | 10000 | 10010 | 10000 | 79 |
| 483 | 20230629 | 122700 | 2343554680 | 10010 | 10010 | 10010 | 10010 | 1 |
| 484 | 20230629 | 122600 | 2343544670 | 10010 | 10010 | 10010 | 10010 | 300 |
| 485 | 20230629 | 122500 | 2340541670 | 9980 | 10020 | 10020 | 9980 | 16 |
| 486 | 20230629 | 122400 | 2340381950 | 9970 | 9990 | 9990 | 9970 | 600 |
| 487 | 20230629 | 122300 | 2334397900 | 9990 | 10010 | 10010 | 9990 | 699 |
| 488 | 20230629 | 122200 | 2327407880 | 10020 | 10060 | 10060 | 10020 | 22 |
| 489 | 20230629 | 122100 | 2327186790 | 10070 | 10010 | 10070 | 10010 | 471 |
| 490 | 20230629 | 122000 | 2322471940 | 10010 | 10000 | 10010 | 10000 | 186 |
| 491 | 20230629 | 121900 | 2320611830 | 9990 | 10000 | 10000 | 9990 | 699 |
| 492 | 20230629 | 121800 | 2313626320 | 10000 | 10000 | 10000 | 10000 | 65 |
| 493 | 20230629 | 121700 | 2312976320 | 10000 | 10000 | 10010 | 10000 | 248 |
| 494 | 20230629 | 121600 | 2310496270 | 9990 | 9990 | 9990 | 9990 | 450 |
| 495 | 20230629 | 121500 | 2306000770 | 9990 | 9970 | 10000 | 9970 | 1393 |
| 496 | 20230629 | 121400 | 2292109340 | 9950 | 9940 | 9950 | 9940 | 946 |
| 497 | 20230629 | 121300 | 2282703050 | 9950 | 9950 | 9950 | 9940 | 957 |
| 498 | 20230629 | 121200 | 2273186740 | 9940 | 9950 | 9950 | 9940 | 566 |
| 499 | 20230629 | 121100 | 2267555710 | 9940 | 9950 | 9950 | 9940 | 390 |
| 500 | 20230629 | 121000 | 2263675540 | 9940 | 9930 | 9950 | 9930 | 1015 |
| 501 | 20230629 | 120900 | 2253586640 | 9930 | 9940 | 9940 | 9930 | 542 |
| 502 | 20230629 | 120800 | 2248203340 | 9940 | 9960 | 9960 | 9940 | 1206 |
| 503 | 20230629 | 120700 | 2236210960 | 9980 | 9960 | 9980 | 9950 | 625 |
| 504 | 20230629 | 120600 | 2229986580 | 9950 | 9940 | 10000 | 9940 | 1814 |
| 505 | 20230629 | 120500 | 2211951950 | 9930 | 9940 | 9970 | 9930 | 1744 |
| 506 | 20230629 | 120400 | 2194598170 | 9940 | 10000 | 10010 | 9940 | 5177 |
| 507 | 20230629 | 120300 | 2142955220 | 10000 | 10020 | 10020 | 10000 | 2798 |
| 508 | 20230629 | 120200 | 2114964040 | 10000 | 10020 | 10020 | 10000 | 4343 |
| 509 | 20230629 | 120100 | 2071504450 | 10020 | 10020 | 10020 | 10020 | 375 |
| 510 | 20230629 | 120000 | 2067746950 | 10030 | 10020 | 10030 | 10020 | 396 |
| 511 | 20230629 | 115900 | 2063778960 | 10020 | 10020 | 10020 | 10020 | 265 |
| 512 | 20230629 | 115800 | 2061123660 | 10030 | 10030 | 10030 | 10020 | 628 |
| 513 | 20230629 | 115700 | 2054830600 | 10030 | 10030 | 10030 | 10020 | 310 |
| 514 | 20230629 | 115600 | 2051721800 | 10040 | 10040 | 10040 | 10040 | 40 |
| 515 | 20230629 | 115500 | 2051320200 | 10020 | 10020 | 10020 | 10020 | 196 |
| 516 | 20230629 | 115400 | 2049356280 | 10040 | 10060 | 10060 | 10020 | 3808 |
| 517 | 20230629 | 115300 | 2011155660 | 10050 | 10050 | 10060 | 10050 | 67 |
| 518 | 20230629 | 115200 | 2010482180 | 10050 | 10050 | 10060 | 10050 | 818 |
| 519 | 20230629 | 115100 | 2002257130 | 10050 | 10060 | 10060 | 10050 | 453 |
| 520 | 20230629 | 115000 | 1997703880 | 10060 | 10060 | 10060 | 10060 | 143 |
| 521 | 20230629 | 114900 | 1996265300 | 10060 | 10060 | 10070 | 10060 | 7 |
| 522 | 20230629 | 114800 | 1996194850 | 10060 | 10080 | 10080 | 10060 | 101 |
| 523 | 20230629 | 114700 | 1995178620 | 10090 | 10090 | 10090 | 10090 | 2 |
| 524 | 20230629 | 114600 | 1995158440 | 10070 | 10090 | 10090 | 10050 | 232 |
| 525 | 20230629 | 114500 | 1992820900 | 10090 | 10050 | 10100 | 10050 | 1542 |
| 526 | 20230629 | 114400 | 1977321010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 527 | 20230629 | 114300 | 1977321010 | 10050 | 10060 | 10060 | 10050 | 300 |
| 528 | 20230629 | 114200 | 1974306000 | 10050 | 10050 | 10050 | 10050 | 5 |
| 529 | 20230629 | 114100 | 1974255750 | 10060 | 10060 | 10060 | 10050 | 450 |
| 530 | 20230629 | 114000 | 1969733020 | 10060 | 10060 | 10060 | 10060 | 1 |
| 531 | 20230629 | 113900 | 1969722960 | 10050 | 10050 | 10060 | 10050 | 435 |
| 532 | 20230629 | 113800 | 1965351170 | 10050 | 10060 | 10060 | 10050 | 203 |
| 533 | 20230629 | 113700 | 1963311000 | 10050 | 10060 | 10060 | 10050 | 401 |
| 534 | 20230629 | 113600 | 1959279940 | 10070 | 10070 | 10070 | 10070 | 100 |
| 535 | 20230629 | 113500 | 1958272940 | 10080 | 10080 | 10080 | 10080 | 0 |
| 536 | 20230629 | 113400 | 1958272940 | 10080 | 10080 | 10080 | 10050 | 17 |
| 537 | 20230629 | 113300 | 1958101970 | 10050 | 10050 | 10050 | 10050 | 123 |
| 538 | 20230629 | 113200 | 1956865820 | 10090 | 10040 | 10090 | 10040 | 21 |
| 539 | 20230629 | 113100 | 1956654930 | 10040 | 10090 | 10090 | 10040 | 37 |
| 540 | 20230629 | 113000 | 1956283400 | 10040 | 10050 | 10100 | 10040 | 1190 |
| 541 | 20230629 | 112900 | 1944328610 | 10050 | 10050 | 10050 | 10050 | 53 |
| 542 | 20230629 | 112800 | 1943795960 | 10040 | 10050 | 10050 | 10040 | 2386 |
| 543 | 20230629 | 112700 | 1919830040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 544 | 20230629 | 112600 | 1919830040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 545 | 20230629 | 112500 | 1919830040 | 10040 | 10100 | 10100 | 10040 | 160 |
| 546 | 20230629 | 112400 | 1918221500 | 10070 | 10120 | 10120 | 10070 | 134 |
| 547 | 20230629 | 112300 | 1916871570 | 10070 | 10070 | 10120 | 10070 | 610 |
| 548 | 20230629 | 112200 | 1910718190 | 10070 | 10080 | 10080 | 10070 | 2 |
| 549 | 20230629 | 112100 | 1910698040 | 10080 | 10090 | 10090 | 10080 | 51 |
| 550 | 20230629 | 112000 | 1910183900 | 10080 | 10060 | 10100 | 10060 | 914 |
| 551 | 20230629 | 111900 | 1900965380 | 10060 | 10050 | 10060 | 10050 | 218 |
| 552 | 20230629 | 111800 | 1898773550 | 10050 | 10050 | 10050 | 10040 | 676 |
| 553 | 20230629 | 111700 | 1891983620 | 10050 | 10030 | 10050 | 10030 | 1413 |
| 554 | 20230629 | 111600 | 1877795820 | 10030 | 10040 | 10040 | 10030 | 195 |
| 555 | 20230629 | 111500 | 1875838130 | 10030 | 10040 | 10040 | 10030 | 310 |
| 556 | 20230629 | 111400 | 1872725810 | 10030 | 10030 | 10030 | 10030 | 97 |
| 557 | 20230629 | 111300 | 1871752900 | 10030 | 10030 | 10040 | 10030 | 2712 |
| 558 | 20230629 | 111200 | 1844551520 | 10030 | 10040 | 10050 | 10030 | 725 |
| 559 | 20230629 | 111100 | 1837274990 | 10040 | 10040 | 10040 | 10030 | 1180 |
| 560 | 20230629 | 111000 | 1825429280 | 10030 | 10030 | 10040 | 10020 | 753 |
| 561 | 20230629 | 110900 | 1817876740 | 10020 | 10020 | 10030 | 10020 | 758 |
| 562 | 20230629 | 110800 | 1810281020 | 10030 | 10020 | 10030 | 10020 | 1024 |
| 563 | 20230629 | 110700 | 1800017190 | 10030 | 10050 | 10050 | 10030 | 3004 |
| 564 | 20230629 | 110600 | 1769875730 | 10050 | 10050 | 10050 | 10050 | 458 |
| 565 | 20230629 | 110500 | 1765272830 | 10050 | 10070 | 10070 | 10050 | 2068 |
| 566 | 20230629 | 110400 | 1744457600 | 10070 | 10070 | 10070 | 10070 | 177 |
| 567 | 20230629 | 110300 | 1742675210 | 10070 | 10090 | 10090 | 10070 | 119 |
| 568 | 20230629 | 110200 | 1741476640 | 10070 | 10120 | 10120 | 10070 | 1956 |
| 569 | 20230629 | 110100 | 1721730060 | 10110 | 10100 | 10110 | 10100 | 734 |
| 570 | 20230629 | 110000 | 1714315600 | 10100 | 10100 | 10100 | 10100 | 19 |
| 571 | 20230629 | 105900 | 1714123700 | 10110 | 10090 | 10110 | 10090 | 85 |
| 572 | 20230629 | 105800 | 1713264710 | 10110 | 10100 | 10110 | 10100 | 156 |
| 573 | 20230629 | 105700 | 1711688700 | 10100 | 10100 | 10100 | 10100 | 18 |
| 574 | 20230629 | 105600 | 1711506900 | 10080 | 10080 | 10100 | 10080 | 105 |
| 575 | 20230629 | 105500 | 1710447880 | 10080 | 10080 | 10100 | 10080 | 138 |
| 576 | 20230629 | 105400 | 1709056430 | 10100 | 10070 | 10100 | 10070 | 4 |
| 577 | 20230629 | 105300 | 1709016070 | 10060 | 10060 | 10060 | 10060 | 14 |
| 578 | 20230629 | 105200 | 1708875230 | 10110 | 10050 | 10110 | 10040 | 324 |
| 579 | 20230629 | 105100 | 1705612060 | 10040 | 10110 | 10190 | 10030 | 2808 |
| 580 | 20230629 | 105000 | 1677275110 | 10180 | 10070 | 10180 | 10070 | 1010 |
| 581 | 20230629 | 104900 | 1667040430 | 10070 | 10100 | 10100 | 10070 | 382 |
| 582 | 20230629 | 104800 | 1663191190 | 10130 | 10190 | 10190 | 10130 | 54 |
| 583 | 20230629 | 104700 | 1662643870 | 10070 | 10090 | 10200 | 10030 | 1449 |
| 584 | 20230629 | 104600 | 1647968870 | 10030 | 10040 | 10090 | 10030 | 1362 |
| 585 | 20230629 | 104500 | 1634290180 | 10040 | 10040 | 10040 | 10040 | 2050 |
| 586 | 20230629 | 104400 | 1613708180 | 10040 | 10090 | 10090 | 10040 | 663 |
| 587 | 20230629 | 104300 | 1607038980 | 10090 | 10070 | 10090 | 10070 | 103 |
| 588 | 20230629 | 104200 | 1606001710 | 10070 | 10060 | 10070 | 10050 | 468 |
| 589 | 20230629 | 104100 | 1601291970 | 10070 | 10080 | 10080 | 10070 | 65 |
| 590 | 20230629 | 104000 | 1600637000 | 10080 | 10060 | 10080 | 10060 | 147 |
| 591 | 20230629 | 103900 | 1599155900 | 10040 | 10030 | 10070 | 10030 | 1600 |
| 592 | 20230629 | 103800 | 1583097200 | 10020 | 10060 | 10070 | 10020 | 3020 |
| 593 | 20230629 | 103700 | 1552778390 | 10100 | 10100 | 10100 | 10060 | 1425 |
| 594 | 20230629 | 103600 | 1538413990 | 10110 | 10150 | 10170 | 10030 | 4709 |
| 595 | 20230629 | 103500 | 1490936770 | 10150 | 10180 | 10230 | 10150 | 319 |
| 596 | 20230629 | 103400 | 1487692720 | 10180 | 10090 | 10180 | 10080 | 3675 |
| 597 | 20230629 | 103300 | 1450641600 | 10090 | 10110 | 10130 | 10090 | 1321 |
| 598 | 20230629 | 103200 | 1437297230 | 10140 | 10130 | 10150 | 10100 | 2085 |
| 599 | 20230629 | 103100 | 1416210180 | 10130 | 10170 | 10170 | 10130 | 2367 |
| 600 | 20230629 | 103000 | 1392189500 | 10180 | 10180 | 10180 | 10170 | 281 |
| 601 | 20230629 | 102900 | 1389329260 | 10180 | 10160 | 10180 | 10160 | 1220 |
| 602 | 20230629 | 102800 | 1376930910 | 10170 | 10160 | 10170 | 10160 | 304 |
| 603 | 20230629 | 102700 | 1373840290 | 10160 | 10200 | 10200 | 10160 | 672 |
| 604 | 20230629 | 102600 | 1367009530 | 10160 | 10110 | 10160 | 10110 | 1103 |
| 605 | 20230629 | 102500 | 1355816680 | 10110 | 10180 | 10180 | 10110 | 5823 |
| 606 | 20230629 | 102400 | 1296698410 | 10180 | 10230 | 10260 | 10180 | 2067 |
| 607 | 20230629 | 102300 | 1275623660 | 10220 | 10210 | 10220 | 10200 | 629 |
| 608 | 20230629 | 102200 | 1269197670 | 10200 | 10210 | 10210 | 10200 | 2028 |
| 609 | 20230629 | 102100 | 1248509570 | 10210 | 10220 | 10220 | 10210 | 50 |
| 610 | 20230629 | 102000 | 1247999060 | 10210 | 10250 | 10250 | 10210 | 1542 |
| 611 | 20230629 | 101900 | 1232237130 | 10250 | 10250 | 10260 | 10250 | 352 |
| 612 | 20230629 | 101800 | 1228629020 | 10260 | 10260 | 10290 | 10260 | 228 |
| 613 | 20230629 | 101700 | 1226289710 | 10290 | 10250 | 10290 | 10250 | 310 |
| 614 | 20230629 | 101600 | 1223110050 | 10250 | 10250 | 10250 | 10220 | 161 |
| 615 | 20230629 | 101500 | 1221460540 | 10220 | 10230 | 10230 | 10210 | 705 |
| 616 | 20230629 | 101400 | 1214249350 | 10250 | 10300 | 10300 | 10230 | 3790 |
| 617 | 20230629 | 101300 | 1175379370 | 10300 | 10310 | 10320 | 10300 | 1017 |
| 618 | 20230629 | 101200 | 1164902300 | 10310 | 10320 | 10320 | 10310 | 72 |
| 619 | 20230629 | 101100 | 1164159970 | 10320 | 10310 | 10320 | 10310 | 421 |
| 620 | 20230629 | 101000 | 1159819000 | 10310 | 10340 | 10340 | 10310 | 338 |
| 621 | 20230629 | 100900 | 1156331220 | 10340 | 10350 | 10350 | 10340 | 60 |
| 622 | 20230629 | 100800 | 1155710750 | 10300 | 10350 | 10350 | 10300 | 376 |
| 623 | 20230629 | 100700 | 1151834010 | 10310 | 10350 | 10360 | 10310 | 324 |
| 624 | 20230629 | 100600 | 1148493180 | 10310 | 10310 | 10310 | 10310 | 2 |
| 625 | 20230629 | 100500 | 1148472560 | 10350 | 10310 | 10350 | 10300 | 691 |
| 626 | 20230629 | 100400 | 1141344170 | 10310 | 10330 | 10330 | 10300 | 953 |
| 627 | 20230629 | 100300 | 1131520290 | 10330 | 10350 | 10350 | 10330 | 323 |
| 628 | 20230629 | 100200 | 1128180560 | 10350 | 10370 | 10370 | 10350 | 1427 |
| 629 | 20230629 | 100100 | 1113400530 | 10380 | 10430 | 10430 | 10360 | 2028 |
| 630 | 20230629 | 100000 | 1092293420 | 10410 | 10390 | 10430 | 10390 | 1885 |
| 631 | 20230629 | 095900 | 1072663330 | 10390 | 10400 | 10410 | 10380 | 1080 |
| 632 | 20230629 | 095800 | 1061440530 | 10410 | 10380 | 10420 | 10380 | 2035 |
| 633 | 20230629 | 095700 | 1040281800 | 10380 | 10340 | 10380 | 10340 | 1217 |
| 634 | 20230629 | 095600 | 1027695990 | 10350 | 10330 | 10350 | 10300 | 475 |
| 635 | 20230629 | 095500 | 1022790970 | 10320 | 10320 | 10320 | 10310 | 196 |
| 636 | 20230629 | 095400 | 1020769330 | 10280 | 10330 | 10330 | 10280 | 101 |
| 637 | 20230629 | 095300 | 1019731000 | 10260 | 10270 | 10290 | 10260 | 3127 |
| 638 | 20230629 | 095200 | 987644740 | 10270 | 10300 | 10300 | 10260 | 747 |
| 639 | 20230629 | 095100 | 979977060 | 10320 | 10280 | 10330 | 10280 | 231 |
| 640 | 20230629 | 095000 | 977601900 | 10270 | 10270 | 10270 | 10250 | 1174 |
| 641 | 20230629 | 094900 | 965555550 | 10260 | 10270 | 10280 | 10260 | 387 |
| 642 | 20230629 | 094800 | 961581270 | 10270 | 10290 | 10330 | 10270 | 1156 |
| 643 | 20230629 | 094700 | 949696990 | 10280 | 10310 | 10310 | 10280 | 989 |
| 644 | 20230629 | 094600 | 939521900 | 10320 | 10330 | 10330 | 10310 | 60 |
| 645 | 20230629 | 094500 | 938903150 | 10310 | 10320 | 10330 | 10300 | 662 |
| 646 | 20230629 | 094400 | 932080440 | 10320 | 10320 | 10320 | 10320 | 10 |
| 647 | 20230629 | 094300 | 931977240 | 10320 | 10300 | 10320 | 10290 | 434 |
| 648 | 20230629 | 094200 | 927508950 | 10300 | 10300 | 10300 | 10290 | 361 |
| 649 | 20230629 | 094100 | 923792850 | 10300 | 10310 | 10330 | 10300 | 915 |
| 650 | 20230629 | 094000 | 914365410 | 10320 | 10350 | 10350 | 10320 | 59 |
| 651 | 20230629 | 093900 | 913756020 | 10350 | 10290 | 10350 | 10290 | 1410 |
| 652 | 20230629 | 093800 | 899206690 | 10300 | 10300 | 10300 | 10280 | 693 |
| 653 | 20230629 | 093700 | 892076440 | 10300 | 10300 | 10310 | 10300 | 206 |
| 654 | 20230629 | 093600 | 889954100 | 10300 | 10300 | 10300 | 10300 | 256 |
| 655 | 20230629 | 093500 | 887317300 | 10310 | 10300 | 10310 | 10300 | 38 |
| 656 | 20230629 | 093400 | 886925840 | 10310 | 10320 | 10340 | 10300 | 743 |
| 657 | 20230629 | 093300 | 879263900 | 10320 | 10330 | 10340 | 10310 | 324 |
| 658 | 20230629 | 093200 | 875919860 | 10330 | 10330 | 10340 | 10310 | 441 |
| 659 | 20230629 | 093100 | 871364830 | 10310 | 10330 | 10330 | 10290 | 93 |
| 660 | 20230629 | 093000 | 870405280 | 10340 | 10310 | 10340 | 10280 | 853 |
| 661 | 20230629 | 092900 | 861631830 | 10310 | 10290 | 10350 | 10290 | 742 |
| 662 | 20230629 | 092800 | 853995390 | 10320 | 10310 | 10350 | 10300 | 279 |
| 663 | 20230629 | 092700 | 851119820 | 10310 | 10320 | 10350 | 10300 | 113 |
| 664 | 20230629 | 092600 | 849955110 | 10350 | 10320 | 10350 | 10300 | 400 |
| 665 | 20230629 | 092500 | 845833610 | 10350 | 10350 | 10350 | 10290 | 778 |
| 666 | 20230629 | 092400 | 837820740 | 10310 | 10300 | 10370 | 10300 | 373 |
| 667 | 20230629 | 092300 | 833975250 | 10290 | 10370 | 10370 | 10290 | 1568 |
| 668 | 20230629 | 092200 | 817822060 | 10370 | 10380 | 10380 | 10350 | 258 |
| 669 | 20230629 | 092100 | 815150780 | 10380 | 10320 | 10380 | 10300 | 2675 |
| 670 | 20230629 | 092000 | 787542410 | 10330 | 10350 | 10380 | 10320 | 820 |
| 671 | 20230629 | 091900 | 779068690 | 10350 | 10300 | 10350 | 10290 | 2222 |
| 672 | 20230629 | 091800 | 756153910 | 10310 | 10300 | 10310 | 10290 | 978 |
| 673 | 20230629 | 091700 | 746081300 | 10300 | 10350 | 10350 | 10300 | 3378 |
| 674 | 20230629 | 091600 | 711203380 | 10350 | 10350 | 10350 | 10320 | 1466 |
| 675 | 20230629 | 091500 | 696052250 | 10360 | 10410 | 10410 | 10330 | 3250 |
| 676 | 20230629 | 091400 | 662389750 | 10420 | 10430 | 10440 | 10380 | 5101 |
| 677 | 20230629 | 091300 | 609294100 | 10430 | 10490 | 10520 | 10410 | 13392 |
| 678 | 20230629 | 091200 | 469113210 | 10490 | 10450 | 10550 | 10400 | 15400 |
| 679 | 20230629 | 091100 | 307351300 | 10450 | 10390 | 10450 | 10370 | 4937 |
| 680 | 20230629 | 091000 | 256053070 | 10380 | 10330 | 10390 | 10330 | 2209 |
| 681 | 20230629 | 090900 | 233145450 | 10360 | 10330 | 10360 | 10330 | 787 |
| 682 | 20230629 | 090800 | 225013180 | 10310 | 10340 | 10340 | 10310 | 1216 |
| 683 | 20230629 | 090700 | 212457110 | 10340 | 10290 | 10360 | 10290 | 2348 |
| 684 | 20230629 | 090600 | 188222260 | 10310 | 10290 | 10310 | 10290 | 1275 |
| 685 | 20230629 | 090500 | 175097380 | 10290 | 10230 | 10300 | 10200 | 1513 |
| 686 | 20230629 | 090400 | 159583290 | 10240 | 10260 | 10260 | 10240 | 1606 |
| 687 | 20230629 | 090300 | 143118920 | 10250 | 10250 | 10250 | 10230 | 1550 |
| 688 | 20230629 | 090200 | 127249620 | 10250 | 10200 | 10260 | 10200 | 384 |
| 689 | 20230629 | 090100 | 123317190 | 10200 | 10300 | 10300 | 10160 | 4390 |
| 690 | 20230629 | 090000 | 78294230 | 10300 | 10280 | 10370 | 10280 | 7289 |