35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 205500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 7709 |
| 3 | 20231226 | 205400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20231226 | 205300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20231226 | 205200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20231226 | 205100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20231226 | 205000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20231226 | 204900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20231226 | 204800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20231226 | 204700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20231226 | 204600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20231226 | 204500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20231226 | 204400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20231226 | 204300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20231226 | 204200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20231226 | 204100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20231226 | 204000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20231226 | 203900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20231226 | 203800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20231226 | 203700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20231226 | 203600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20231226 | 203500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20231226 | 203400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20231226 | 203300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20231226 | 203200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20231226 | 203100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20231226 | 203000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20231226 | 202900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20231226 | 202800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20231226 | 202700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20231226 | 202600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20231226 | 202500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 7709 |
| 33 | 20231226 | 202400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20231226 | 202300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20231226 | 202200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20231226 | 202100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20231226 | 202000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20231226 | 201900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20231226 | 201800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20231226 | 201700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20231226 | 201600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20231226 | 201500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20231226 | 201400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20231226 | 201300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20231226 | 201200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20231226 | 201100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20231226 | 201000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20231226 | 200900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20231226 | 200800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20231226 | 200700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20231226 | 200600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20231226 | 200500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20231226 | 200400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20231226 | 200300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20231226 | 200200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20231226 | 200100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20231226 | 200000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20231226 | 195900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20231226 | 195800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20231226 | 195700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20231226 | 195600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20231226 | 195500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 7709 |
| 63 | 20231226 | 195400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20231226 | 195300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20231226 | 195200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20231226 | 195100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20231226 | 195000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20231226 | 194900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20231226 | 194800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20231226 | 194700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20231226 | 194600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20231226 | 194500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20231226 | 194400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20231226 | 194300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20231226 | 194200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20231226 | 194100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20231226 | 194000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20231226 | 193900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20231226 | 193800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20231226 | 193700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20231226 | 193600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20231226 | 193500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20231226 | 193400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20231226 | 193300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20231226 | 193200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20231226 | 193100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20231226 | 193000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20231226 | 192900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20231226 | 192800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20231226 | 192700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20231226 | 192600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20231226 | 192500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 7709 |
| 93 | 20231226 | 192400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20231226 | 192300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20231226 | 192200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20231226 | 192100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20231226 | 192000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20231226 | 191900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20231226 | 191800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20231226 | 191700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20231226 | 191600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20231226 | 191500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20231226 | 191400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20231226 | 191300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20231226 | 191200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20231226 | 191100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20231226 | 191000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20231226 | 190900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20231226 | 190800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20231226 | 190700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20231226 | 190600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20231226 | 190500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20231226 | 190400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20231226 | 190300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20231226 | 190200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20231226 | 190100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20231226 | 190000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20231226 | 185900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20231226 | 185800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20231226 | 185700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20231226 | 185600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20231226 | 185500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 7709 |
| 123 | 20231226 | 185400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20231226 | 185300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20231226 | 185200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20231226 | 185100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20231226 | 185000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20231226 | 184900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20231226 | 184800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20231226 | 184700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20231226 | 184600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20231226 | 184500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20231226 | 184400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20231226 | 184300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20231226 | 184200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20231226 | 184100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20231226 | 184000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20231226 | 183900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20231226 | 183800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20231226 | 183700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20231226 | 183600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20231226 | 183500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20231226 | 183400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20231226 | 183300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20231226 | 183200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20231226 | 183100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20231226 | 183000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20231226 | 182900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20231226 | 182800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20231226 | 182700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20231226 | 182600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20231226 | 182500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 7709 |
| 153 | 20231226 | 182400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20231226 | 182300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20231226 | 182200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20231226 | 182100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20231226 | 182000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20231226 | 181900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20231226 | 181800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20231226 | 181700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20231226 | 181600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20231226 | 181500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20231226 | 181400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20231226 | 181300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20231226 | 181200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20231226 | 181100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20231226 | 181000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20231226 | 180900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20231226 | 180800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20231226 | 180700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20231226 | 180600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20231226 | 180500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20231226 | 180400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20231226 | 180300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20231226 | 180200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20231226 | 180100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20231226 | 180000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20231226 | 175900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20231226 | 175800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20231226 | 175700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20231226 | 175600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20231226 | 175500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 7709 |
| 183 | 20231226 | 175400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20231226 | 175300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20231226 | 175200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20231226 | 175100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20231226 | 175000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20231226 | 174900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20231226 | 174800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20231226 | 174700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20231226 | 174600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20231226 | 174500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20231226 | 174400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20231226 | 174300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20231226 | 174200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20231226 | 174100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20231226 | 174000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20231226 | 173900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20231226 | 173800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20231226 | 173700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20231226 | 173600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20231226 | 173500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20231226 | 173400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20231226 | 173300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20231226 | 173200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20231226 | 173100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20231226 | 173000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20231226 | 172900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20231226 | 172800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20231226 | 172700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20231226 | 172600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20231226 | 172500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 7709 |
| 213 | 20231226 | 172400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20231226 | 172300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20231226 | 172200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20231226 | 172100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20231226 | 172000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20231226 | 171900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20231226 | 171800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20231226 | 171700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20231226 | 171600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20231226 | 171500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20231226 | 171400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20231226 | 171300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20231226 | 171200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20231226 | 171100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20231226 | 171000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20231226 | 170900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20231226 | 170800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20231226 | 170700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20231226 | 170600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20231226 | 170500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20231226 | 170400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20231226 | 170300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20231226 | 170200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20231226 | 170100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20231226 | 170000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 238 | 20231226 | 165900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 239 | 20231226 | 165800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20231226 | 165700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20231226 | 165600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 242 | 20231226 | 165500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 7709 |
| 243 | 20231226 | 165400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 244 | 20231226 | 165300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 245 | 20231226 | 165200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 246 | 20231226 | 165100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 247 | 20231226 | 165000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 248 | 20231226 | 164900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 249 | 20231226 | 164800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 250 | 20231226 | 164700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 251 | 20231226 | 164600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 252 | 20231226 | 164500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 253 | 20231226 | 164400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 254 | 20231226 | 164300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 255 | 20231226 | 164200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 256 | 20231226 | 164100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 257 | 20231226 | 164000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 258 | 20231226 | 163900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 259 | 20231226 | 163800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 260 | 20231226 | 163700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 261 | 20231226 | 163600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 262 | 20231226 | 163500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 263 | 20231226 | 163400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 264 | 20231226 | 163300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 265 | 20231226 | 163200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 266 | 20231226 | 163100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 267 | 20231226 | 163000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 268 | 20231226 | 162900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 269 | 20231226 | 162800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 270 | 20231226 | 162700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 271 | 20231226 | 162600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 272 | 20231226 | 162500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 7709 |
| 273 | 20231226 | 162400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 274 | 20231226 | 162300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 275 | 20231226 | 162200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 276 | 20231226 | 162100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 277 | 20231226 | 162000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 278 | 20231226 | 161900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 279 | 20231226 | 161800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 280 | 20231226 | 161700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 281 | 20231226 | 161600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 282 | 20231226 | 161500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 283 | 20231226 | 161400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 284 | 20231226 | 161300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 285 | 20231226 | 161200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 286 | 20231226 | 161100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 287 | 20231226 | 161000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 288 | 20231226 | 160900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 289 | 20231226 | 160800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 290 | 20231226 | 160700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 291 | 20231226 | 160600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 292 | 20231226 | 160500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 293 | 20231226 | 160400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 294 | 20231226 | 160300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 295 | 20231226 | 160200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 296 | 20231226 | 160100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 297 | 20231226 | 160000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 298 | 20231226 | 155900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 299 | 20231226 | 155800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 300 | 20231226 | 155700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 301 | 20231226 | 155600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 302 | 20231226 | 155500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 7709 |
| 303 | 20231226 | 155400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 304 | 20231226 | 155300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 305 | 20231226 | 155200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 306 | 20231226 | 155100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 307 | 20231226 | 155000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 308 | 20231226 | 154900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 309 | 20231226 | 154800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 310 | 20231226 | 154700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 311 | 20231226 | 154600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 312 | 20231226 | 154500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 313 | 20231226 | 154400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 314 | 20231226 | 154300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 315 | 20231226 | 154200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 316 | 20231226 | 154100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 317 | 20231226 | 154000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 318 | 20231226 | 153900 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 319 | 20231226 | 153800 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 320 | 20231226 | 153700 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 321 | 20231226 | 153600 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 322 | 20231226 | 153500 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 323 | 20231226 | 153400 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 324 | 20231226 | 153300 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 325 | 20231226 | 153200 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 326 | 20231226 | 153100 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 327 | 20231226 | 153000 | 1152776360 | 2960 | 2960 | 2960 | 2960 | 7709 |
| 328 | 20231226 | 152900 | 1129957720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 329 | 20231226 | 152800 | 1129957720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 330 | 20231226 | 152700 | 1129957720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 331 | 20231226 | 152600 | 1129957720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 332 | 20231226 | 152500 | 1129957720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 333 | 20231226 | 152400 | 1129957720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 334 | 20231226 | 152300 | 1129957720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 335 | 20231226 | 152200 | 1129957720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 336 | 20231226 | 152100 | 1129957720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 337 | 20231226 | 152000 | 1129957720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 338 | 20231226 | 151900 | 1129957720 | 2960 | 2955 | 2960 | 2950 | 6003 |
| 339 | 20231226 | 151800 | 1112243340 | 2955 | 2955 | 2955 | 2950 | 2406 |
| 340 | 20231226 | 151700 | 1105138470 | 2955 | 2955 | 2955 | 2950 | 761 |
| 341 | 20231226 | 151600 | 1102889815 | 2950 | 2950 | 2960 | 2950 | 391 |
| 342 | 20231226 | 151500 | 1101735845 | 2945 | 2960 | 2960 | 2945 | 16657 |
| 343 | 20231226 | 151400 | 1052578470 | 2960 | 2960 | 2960 | 2950 | 700 |
| 344 | 20231226 | 151300 | 1050512455 | 2950 | 2965 | 2965 | 2950 | 9609 |
| 345 | 20231226 | 151200 | 1022103145 | 2965 | 2965 | 2965 | 2965 | 2907 |
| 346 | 20231226 | 151100 | 1013483890 | 2965 | 2965 | 2965 | 2965 | 20 |
| 347 | 20231226 | 151000 | 1013424590 | 2970 | 2970 | 2970 | 2965 | 419 |
| 348 | 20231226 | 150900 | 1012182160 | 2965 | 2970 | 2970 | 2965 | 1599 |
| 349 | 20231226 | 150800 | 1007434130 | 2965 | 2970 | 2970 | 2965 | 495 |
| 350 | 20231226 | 150700 | 1005964055 | 2965 | 2965 | 2965 | 2965 | 700 |
| 351 | 20231226 | 150600 | 1003888555 | 2970 | 2965 | 2970 | 2965 | 170 |
| 352 | 20231226 | 150500 | 1003384165 | 2965 | 2965 | 2970 | 2965 | 58 |
| 353 | 20231226 | 150400 | 1003212185 | 2965 | 2970 | 2970 | 2965 | 474 |
| 354 | 20231226 | 150300 | 1001804490 | 2970 | 2965 | 2970 | 2965 | 1309 |
| 355 | 20231226 | 150200 | 997917335 | 2965 | 2970 | 2970 | 2965 | 161 |
| 356 | 20231226 | 150100 | 997439170 | 2975 | 2975 | 2975 | 2975 | 15 |
| 357 | 20231226 | 150000 | 997394545 | 2975 | 2975 | 2975 | 2975 | 1488 |
| 358 | 20231226 | 145900 | 992967745 | 2975 | 2975 | 2975 | 2970 | 677 |
| 359 | 20231226 | 145800 | 990953675 | 2970 | 2970 | 2970 | 2965 | 557 |
| 360 | 20231226 | 145700 | 989299390 | 2970 | 2965 | 2975 | 2965 | 795 |
| 361 | 20231226 | 145600 | 986940385 | 2965 | 2970 | 2975 | 2965 | 7682 |
| 362 | 20231226 | 145500 | 964159725 | 2970 | 2975 | 2975 | 2970 | 1721 |
| 363 | 20231226 | 145400 | 959048195 | 2975 | 2975 | 2975 | 2970 | 159 |
| 364 | 20231226 | 145300 | 958575205 | 2975 | 2975 | 2975 | 2975 | 2 |
| 365 | 20231226 | 145200 | 958569255 | 2975 | 2975 | 2975 | 2975 | 0 |
| 366 | 20231226 | 145100 | 958569255 | 2975 | 2975 | 2975 | 2975 | 310 |
| 367 | 20231226 | 145000 | 957647005 | 2975 | 2975 | 2975 | 2975 | 187 |
| 368 | 20231226 | 144900 | 957090680 | 2975 | 2970 | 2975 | 2970 | 510 |
| 369 | 20231226 | 144800 | 955573980 | 2975 | 2970 | 2975 | 2970 | 410 |
| 370 | 20231226 | 144700 | 954356270 | 2970 | 2975 | 2975 | 2970 | 101 |
| 371 | 20231226 | 144600 | 954056295 | 2970 | 2975 | 2975 | 2970 | 130 |
| 372 | 20231226 | 144500 | 953670045 | 2975 | 2970 | 2975 | 2970 | 1305 |
| 373 | 20231226 | 144400 | 949794190 | 2975 | 2975 | 2975 | 2970 | 136 |
| 374 | 20231226 | 144300 | 949390260 | 2970 | 2970 | 2970 | 2970 | 100 |
| 375 | 20231226 | 144200 | 949093260 | 2970 | 2970 | 2970 | 2970 | 86 |
| 376 | 20231226 | 144100 | 948837840 | 2970 | 2975 | 2975 | 2970 | 5120 |
| 377 | 20231226 | 144000 | 933631340 | 2975 | 2975 | 2975 | 2975 | 79 |
| 378 | 20231226 | 143900 | 933396315 | 2980 | 2980 | 2980 | 2980 | 75 |
| 379 | 20231226 | 143800 | 933172815 | 2980 | 2975 | 2980 | 2975 | 817 |
| 380 | 20231226 | 143700 | 930742235 | 2975 | 2975 | 2975 | 2975 | 2 |
| 381 | 20231226 | 143600 | 930736285 | 2975 | 2970 | 2975 | 2970 | 141 |
| 382 | 20231226 | 143500 | 930316960 | 2970 | 2975 | 2975 | 2970 | 280 |
| 383 | 20231226 | 143400 | 929485260 | 2975 | 2975 | 2975 | 2975 | 1234 |
| 384 | 20231226 | 143300 | 925814110 | 2975 | 2975 | 2975 | 2975 | 81 |
| 385 | 20231226 | 143200 | 925573135 | 2975 | 2975 | 2975 | 2975 | 1340 |
| 386 | 20231226 | 143100 | 921586635 | 2975 | 2975 | 2975 | 2975 | 2077 |
| 387 | 20231226 | 143000 | 915407560 | 2980 | 2980 | 2980 | 2980 | 13 |
| 388 | 20231226 | 142900 | 915368820 | 2975 | 2990 | 2990 | 2975 | 509 |
| 389 | 20231226 | 142800 | 913853250 | 2990 | 2985 | 2990 | 2985 | 538 |
| 390 | 20231226 | 142700 | 912247310 | 2985 | 2985 | 2985 | 2985 | 10 |
| 391 | 20231226 | 142600 | 912217460 | 2985 | 2985 | 2985 | 2985 | 55 |
| 392 | 20231226 | 142500 | 912053285 | 2985 | 2985 | 2985 | 2985 | 197 |
| 393 | 20231226 | 142400 | 911465240 | 2980 | 2980 | 2980 | 2980 | 10 |
| 394 | 20231226 | 142300 | 911435440 | 2990 | 2985 | 2990 | 2985 | 324 |
| 395 | 20231226 | 142200 | 910468290 | 2985 | 2980 | 2985 | 2980 | 1700 |
| 396 | 20231226 | 142100 | 905396270 | 2980 | 2980 | 2980 | 2980 | 53 |
| 397 | 20231226 | 142000 | 905238330 | 2985 | 2985 | 2985 | 2985 | 2 |
| 398 | 20231226 | 141900 | 905232360 | 2985 | 2985 | 2985 | 2985 | 11 |
| 399 | 20231226 | 141800 | 905199525 | 2985 | 2985 | 2985 | 2985 | 31 |
| 400 | 20231226 | 141700 | 905106990 | 2985 | 2985 | 2985 | 2985 | 9 |
| 401 | 20231226 | 141600 | 905080125 | 2985 | 2975 | 2985 | 2975 | 700 |
| 402 | 20231226 | 141500 | 902995465 | 2975 | 2980 | 2980 | 2975 | 1639 |
| 403 | 20231226 | 141400 | 898118495 | 2980 | 2980 | 2980 | 2980 | 208 |
| 404 | 20231226 | 141300 | 897498655 | 2980 | 2975 | 2980 | 2975 | 128 |
| 405 | 20231226 | 141200 | 897117850 | 2980 | 2975 | 2980 | 2975 | 5 |
| 406 | 20231226 | 141100 | 897102970 | 2975 | 2980 | 2985 | 2975 | 114 |
| 407 | 20231226 | 141000 | 896763350 | 2985 | 2985 | 2985 | 2985 | 1 |
| 408 | 20231226 | 140900 | 896760365 | 2975 | 2975 | 2975 | 2975 | 100 |
| 409 | 20231226 | 140800 | 896462865 | 2975 | 2980 | 2980 | 2975 | 1008 |
| 410 | 20231226 | 140700 | 893459035 | 2980 | 2980 | 2980 | 2980 | 41 |
| 411 | 20231226 | 140600 | 893336855 | 2975 | 2980 | 2980 | 2975 | 2139 |
| 412 | 20231226 | 140500 | 886972830 | 2975 | 2975 | 2975 | 2975 | 500 |
| 413 | 20231226 | 140400 | 885485330 | 2975 | 2975 | 2975 | 2975 | 319 |
| 414 | 20231226 | 140300 | 884536305 | 2975 | 2975 | 2980 | 2975 | 293 |
| 415 | 20231226 | 140200 | 883664185 | 2975 | 2975 | 2980 | 2975 | 307 |
| 416 | 20231226 | 140100 | 882750835 | 2980 | 2980 | 2980 | 2980 | 252 |
| 417 | 20231226 | 140000 | 881999875 | 2975 | 2975 | 2975 | 2975 | 0 |
| 418 | 20231226 | 135900 | 881999875 | 2975 | 2975 | 2980 | 2975 | 909 |
| 419 | 20231226 | 135800 | 879293440 | 2975 | 2970 | 2975 | 2970 | 1220 |
| 420 | 20231226 | 135700 | 875666445 | 2975 | 2975 | 2975 | 2975 | 373 |
| 421 | 20231226 | 135600 | 874556770 | 2975 | 2980 | 2980 | 2975 | 22 |
| 422 | 20231226 | 135500 | 874491220 | 2975 | 2980 | 2980 | 2975 | 154 |
| 423 | 20231226 | 135400 | 874032820 | 2975 | 2975 | 2975 | 2975 | 169 |
| 424 | 20231226 | 135300 | 873530045 | 2975 | 2975 | 2975 | 2970 | 111 |
| 425 | 20231226 | 135200 | 873200175 | 2975 | 2975 | 2975 | 2975 | 5 |
| 426 | 20231226 | 135100 | 873185300 | 2970 | 2970 | 2975 | 2970 | 956 |
| 427 | 20231226 | 135000 | 870344300 | 2970 | 2975 | 2975 | 2970 | 2525 |
| 428 | 20231226 | 134900 | 862835950 | 2985 | 2980 | 2985 | 2975 | 186 |
| 429 | 20231226 | 134800 | 862282575 | 2980 | 2980 | 2985 | 2980 | 1511 |
| 430 | 20231226 | 134700 | 857779740 | 2985 | 2985 | 2985 | 2985 | 21 |
| 431 | 20231226 | 134600 | 857717055 | 2980 | 2980 | 2980 | 2980 | 200 |
| 432 | 20231226 | 134500 | 857121055 | 2980 | 2980 | 2980 | 2980 | 309 |
| 433 | 20231226 | 134400 | 856200235 | 2980 | 2975 | 2980 | 2975 | 1009 |
| 434 | 20231226 | 134300 | 853198415 | 2975 | 2980 | 2980 | 2975 | 2299 |
| 435 | 20231226 | 134200 | 846347535 | 2980 | 2975 | 2980 | 2975 | 454 |
| 436 | 20231226 | 134100 | 844995615 | 2975 | 2980 | 2980 | 2975 | 109 |
| 437 | 20231226 | 134000 | 844670820 | 2980 | 2980 | 2980 | 2980 | 99 |
| 438 | 20231226 | 133900 | 844375800 | 2980 | 2980 | 2980 | 2980 | 81 |
| 439 | 20231226 | 133800 | 844134420 | 2980 | 2980 | 2980 | 2980 | 164 |
| 440 | 20231226 | 133700 | 843645700 | 2980 | 2980 | 2980 | 2980 | 395 |
| 441 | 20231226 | 133600 | 842468600 | 2985 | 2980 | 2985 | 2980 | 1158 |
| 442 | 20231226 | 133500 | 839017750 | 2980 | 2980 | 2980 | 2980 | 372 |
| 443 | 20231226 | 133400 | 837909190 | 2980 | 2980 | 2980 | 2980 | 5 |
| 444 | 20231226 | 133300 | 837894290 | 2980 | 2980 | 2980 | 2980 | 113 |
| 445 | 20231226 | 133200 | 837557550 | 2980 | 2980 | 2980 | 2980 | 10 |
| 446 | 20231226 | 133100 | 837527750 | 2980 | 2980 | 2980 | 2980 | 0 |
| 447 | 20231226 | 133000 | 837527750 | 2980 | 2975 | 2980 | 2975 | 41 |
| 448 | 20231226 | 132900 | 837405590 | 2975 | 2975 | 2975 | 2975 | 15 |
| 449 | 20231226 | 132800 | 837360965 | 2975 | 2975 | 2975 | 2975 | 691 |
| 450 | 20231226 | 132700 | 835305240 | 2980 | 2980 | 2980 | 2980 | 3800 |
| 451 | 20231226 | 132600 | 823981240 | 2980 | 2980 | 2980 | 2980 | 0 |
| 452 | 20231226 | 132500 | 823981240 | 2980 | 2980 | 2980 | 2980 | 4 |
| 453 | 20231226 | 132400 | 823969320 | 2985 | 2985 | 2985 | 2985 | 1498 |
| 454 | 20231226 | 132300 | 819497790 | 2985 | 2985 | 2985 | 2985 | 158 |
| 455 | 20231226 | 132200 | 819026160 | 2990 | 2985 | 2990 | 2985 | 8 |
| 456 | 20231226 | 132100 | 819002245 | 2985 | 2985 | 2985 | 2985 | 19 |
| 457 | 20231226 | 132000 | 818945530 | 2990 | 2990 | 2990 | 2990 | 131 |
| 458 | 20231226 | 131900 | 818553840 | 2990 | 2990 | 2990 | 2990 | 11 |
| 459 | 20231226 | 131800 | 818520950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 460 | 20231226 | 131700 | 818520950 | 2990 | 2990 | 2990 | 2990 | 102 |
| 461 | 20231226 | 131600 | 818215970 | 2990 | 2990 | 2990 | 2985 | 771 |
| 462 | 20231226 | 131500 | 815912680 | 2990 | 2990 | 2990 | 2990 | 10 |
| 463 | 20231226 | 131400 | 815882780 | 2985 | 2985 | 2985 | 2985 | 1014 |
| 464 | 20231226 | 131300 | 812855990 | 2985 | 2985 | 2985 | 2985 | 0 |
| 465 | 20231226 | 131200 | 812855990 | 2985 | 2985 | 2985 | 2985 | 236 |
| 466 | 20231226 | 131100 | 812151530 | 2985 | 2985 | 2985 | 2985 | 100 |
| 467 | 20231226 | 131000 | 811853030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 468 | 20231226 | 130900 | 811853030 | 2985 | 2985 | 2985 | 2985 | 151 |
| 469 | 20231226 | 130800 | 811402295 | 2985 | 2985 | 2985 | 2985 | 1 |
| 470 | 20231226 | 130700 | 811399310 | 2985 | 2985 | 2985 | 2985 | 6 |
| 471 | 20231226 | 130600 | 811381400 | 2985 | 2985 | 2985 | 2985 | 23 |
| 472 | 20231226 | 130500 | 811312745 | 2985 | 2985 | 2985 | 2985 | 7 |
| 473 | 20231226 | 130400 | 811291850 | 2985 | 2985 | 2985 | 2985 | 151 |
| 474 | 20231226 | 130300 | 810841115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 475 | 20231226 | 130200 | 810841115 | 2985 | 2985 | 2985 | 2985 | 10 |
| 476 | 20231226 | 130100 | 810811265 | 2980 | 2985 | 2985 | 2980 | 786 |
| 477 | 20231226 | 130000 | 808466725 | 2985 | 2985 | 2985 | 2985 | 630 |
| 478 | 20231226 | 125900 | 806586175 | 2985 | 2985 | 2985 | 2985 | 1000 |
| 479 | 20231226 | 125800 | 803601175 | 2985 | 2985 | 2985 | 2985 | 0 |
| 480 | 20231226 | 125700 | 803601175 | 2985 | 2985 | 2985 | 2985 | 0 |
| 481 | 20231226 | 125600 | 803601175 | 2985 | 2985 | 2990 | 2985 | 1104 |
| 482 | 20231226 | 125500 | 800305730 | 2985 | 2985 | 2985 | 2985 | 81 |
| 483 | 20231226 | 125400 | 800063945 | 2985 | 2990 | 2990 | 2985 | 800 |
| 484 | 20231226 | 125300 | 797673445 | 2985 | 2985 | 2985 | 2985 | 194 |
| 485 | 20231226 | 125200 | 797094355 | 2980 | 2980 | 2980 | 2980 | 1005 |
| 486 | 20231226 | 125100 | 794099455 | 2980 | 2975 | 2980 | 2975 | 17 |
| 487 | 20231226 | 125000 | 794048835 | 2975 | 2975 | 2975 | 2975 | 0 |
| 488 | 20231226 | 124900 | 794048835 | 2975 | 2975 | 2975 | 2975 | 1623 |
| 489 | 20231226 | 124800 | 789220410 | 2975 | 2985 | 2985 | 2975 | 5375 |
| 490 | 20231226 | 124700 | 773223560 | 2985 | 2985 | 2985 | 2985 | 158 |
| 491 | 20231226 | 124600 | 772751930 | 2980 | 2980 | 2980 | 2980 | 1 |
| 492 | 20231226 | 124500 | 772748950 | 2980 | 2980 | 2980 | 2980 | 60 |
| 493 | 20231226 | 124400 | 772570150 | 2985 | 2985 | 2985 | 2985 | 460 |
| 494 | 20231226 | 124300 | 771197050 | 2985 | 2985 | 2985 | 2985 | 100 |
| 495 | 20231226 | 124200 | 770898550 | 2985 | 2985 | 2985 | 2985 | 11 |
| 496 | 20231226 | 124100 | 770865715 | 2980 | 2980 | 2980 | 2980 | 166 |
| 497 | 20231226 | 124000 | 770371035 | 2980 | 2980 | 2980 | 2980 | 10 |
| 498 | 20231226 | 123900 | 770341235 | 2975 | 2975 | 2975 | 2975 | 500 |
| 499 | 20231226 | 123800 | 768853735 | 2975 | 2975 | 2975 | 2975 | 2 |
| 500 | 20231226 | 123700 | 768847785 | 2970 | 2975 | 2975 | 2970 | 122 |
| 501 | 20231226 | 123600 | 768484890 | 2970 | 2980 | 2980 | 2970 | 1935 |
| 502 | 20231226 | 123500 | 762726920 | 2985 | 2985 | 2985 | 2985 | 8 |
| 503 | 20231226 | 123400 | 762703040 | 2985 | 2985 | 2985 | 2985 | 101 |
| 504 | 20231226 | 123300 | 762401555 | 2980 | 2980 | 2980 | 2980 | 0 |
| 505 | 20231226 | 123200 | 762401555 | 2980 | 2985 | 2985 | 2980 | 330 |
| 506 | 20231226 | 123100 | 761417675 | 2980 | 2980 | 2980 | 2980 | 0 |
| 507 | 20231226 | 123000 | 761417675 | 2980 | 2980 | 2980 | 2980 | 0 |
| 508 | 20231226 | 122900 | 761417675 | 2980 | 2980 | 2980 | 2980 | 0 |
| 509 | 20231226 | 122800 | 761417675 | 2980 | 2980 | 2980 | 2980 | 149 |
| 510 | 20231226 | 122700 | 760973655 | 2980 | 2980 | 2980 | 2980 | 646 |
| 511 | 20231226 | 122600 | 759048575 | 2980 | 2990 | 2990 | 2980 | 323 |
| 512 | 20231226 | 122500 | 758084510 | 2990 | 2975 | 2990 | 2975 | 755 |
| 513 | 20231226 | 122400 | 755831985 | 2975 | 2975 | 2975 | 2975 | 22 |
| 514 | 20231226 | 122300 | 755766535 | 2975 | 2980 | 2980 | 2975 | 11588 |
| 515 | 20231226 | 122200 | 721292185 | 2975 | 2980 | 2980 | 2975 | 36 |
| 516 | 20231226 | 122100 | 721184955 | 2980 | 2975 | 2980 | 2975 | 2965 |
| 517 | 20231226 | 122000 | 712349305 | 2980 | 2985 | 2985 | 2980 | 5604 |
| 518 | 20231226 | 121900 | 695649335 | 2985 | 2985 | 2985 | 2985 | 182 |
| 519 | 20231226 | 121800 | 695106065 | 2985 | 2985 | 2985 | 2985 | 210 |
| 520 | 20231226 | 121700 | 694479215 | 2985 | 2985 | 2985 | 2985 | 54 |
| 521 | 20231226 | 121600 | 694318025 | 2980 | 2985 | 2985 | 2980 | 1000 |
| 522 | 20231226 | 121500 | 691337125 | 2985 | 2990 | 2990 | 2985 | 1459 |
| 523 | 20231226 | 121400 | 686981970 | 2990 | 2990 | 2990 | 2990 | 180 |
| 524 | 20231226 | 121300 | 686443770 | 2990 | 2985 | 2990 | 2985 | 155 |
| 525 | 20231226 | 121200 | 685980335 | 2985 | 2985 | 2990 | 2985 | 309 |
| 526 | 20231226 | 121100 | 685057035 | 2990 | 2990 | 2990 | 2985 | 19 |
| 527 | 20231226 | 121000 | 685000240 | 2985 | 2985 | 2985 | 2985 | 0 |
| 528 | 20231226 | 120900 | 685000240 | 2985 | 2980 | 2985 | 2980 | 1542 |
| 529 | 20231226 | 120800 | 680401925 | 2980 | 2980 | 2980 | 2980 | 176 |
| 530 | 20231226 | 120700 | 679877445 | 2980 | 2980 | 2980 | 2980 | 63 |
| 531 | 20231226 | 120600 | 679689705 | 2985 | 2985 | 2985 | 2980 | 150 |
| 532 | 20231226 | 120500 | 679242205 | 2985 | 2990 | 2990 | 2985 | 101 |
| 533 | 20231226 | 120400 | 678940715 | 2990 | 2990 | 2990 | 2990 | 2 |
| 534 | 20231226 | 120300 | 678934735 | 2990 | 2990 | 2990 | 2990 | 3 |
| 535 | 20231226 | 120200 | 678925765 | 2990 | 2990 | 2990 | 2990 | 18 |
| 536 | 20231226 | 120100 | 678871945 | 2990 | 2990 | 2990 | 2990 | 14 |
| 537 | 20231226 | 120000 | 678830085 | 2990 | 2990 | 2990 | 2990 | 206 |
| 538 | 20231226 | 115900 | 678214145 | 2985 | 2985 | 2985 | 2985 | 128 |
| 539 | 20231226 | 115800 | 677832065 | 2985 | 2990 | 2990 | 2980 | 1131 |
| 540 | 20231226 | 115700 | 674451610 | 2985 | 2990 | 2990 | 2985 | 2245 |
| 541 | 20231226 | 115600 | 667750200 | 2985 | 2990 | 2990 | 2985 | 7 |
| 542 | 20231226 | 115500 | 667729285 | 2985 | 2985 | 2985 | 2985 | 200 |
| 543 | 20231226 | 115400 | 667132285 | 2990 | 2985 | 2990 | 2985 | 1555 |
| 544 | 20231226 | 115300 | 662485610 | 2990 | 2990 | 2990 | 2990 | 0 |
| 545 | 20231226 | 115200 | 662485610 | 2990 | 2985 | 2990 | 2985 | 117 |
| 546 | 20231226 | 115100 | 662135850 | 2985 | 2990 | 2990 | 2985 | 246 |
| 547 | 20231226 | 115000 | 661400565 | 2990 | 2990 | 2995 | 2990 | 1198 |
| 548 | 20231226 | 114900 | 657817210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 549 | 20231226 | 114800 | 657817210 | 2990 | 2990 | 2990 | 2990 | 8 |
| 550 | 20231226 | 114700 | 657793290 | 2990 | 2990 | 2990 | 2990 | 1000 |
| 551 | 20231226 | 114600 | 654803290 | 2990 | 2990 | 2990 | 2990 | 0 |
| 552 | 20231226 | 114500 | 654803290 | 2990 | 2990 | 2990 | 2990 | 0 |
| 553 | 20231226 | 114400 | 654803290 | 2990 | 2990 | 2990 | 2990 | 10 |
| 554 | 20231226 | 114300 | 654773390 | 3000 | 3000 | 3000 | 3000 | 0 |
| 555 | 20231226 | 114200 | 654773390 | 3000 | 3000 | 3000 | 3000 | 22 |
| 556 | 20231226 | 114100 | 654707390 | 3000 | 2995 | 3000 | 2995 | 161 |
| 557 | 20231226 | 114000 | 654224840 | 3000 | 2995 | 3000 | 2995 | 83 |
| 558 | 20231226 | 113900 | 653976245 | 2990 | 2990 | 2990 | 2990 | 100 |
| 559 | 20231226 | 113800 | 653677245 | 2995 | 3000 | 3000 | 2995 | 8 |
| 560 | 20231226 | 113700 | 653653280 | 2995 | 2995 | 2995 | 2995 | 854 |
| 561 | 20231226 | 113600 | 651095550 | 2995 | 2990 | 2995 | 2990 | 193 |
| 562 | 20231226 | 113500 | 650518130 | 2990 | 2990 | 2990 | 2985 | 13 |
| 563 | 20231226 | 113400 | 650479285 | 2985 | 2995 | 2995 | 2985 | 3024 |
| 564 | 20231226 | 113300 | 641439200 | 2995 | 2990 | 2995 | 2990 | 14 |
| 565 | 20231226 | 113200 | 641397320 | 3005 | 3005 | 3005 | 3005 | 0 |
| 566 | 20231226 | 113100 | 641397320 | 3005 | 3000 | 3005 | 3000 | 7 |
| 567 | 20231226 | 113000 | 641376305 | 3005 | 3005 | 3010 | 3000 | 6 |
| 568 | 20231226 | 112900 | 641358280 | 3010 | 3000 | 3010 | 3000 | 103 |
| 569 | 20231226 | 112800 | 641048785 | 3005 | 3010 | 3010 | 3005 | 12 |
| 570 | 20231226 | 112700 | 641012675 | 2990 | 3005 | 3010 | 2990 | 139 |
| 571 | 20231226 | 112600 | 640596480 | 3010 | 2990 | 3010 | 2990 | 1122 |
| 572 | 20231226 | 112500 | 637226835 | 2995 | 3000 | 3000 | 2995 | 6 |
| 573 | 20231226 | 112400 | 637208860 | 3005 | 2995 | 3005 | 2995 | 332 |
| 574 | 20231226 | 112300 | 636212255 | 3005 | 3005 | 3005 | 3005 | 0 |
| 575 | 20231226 | 112200 | 636212255 | 3005 | 3005 | 3005 | 3005 | 0 |
| 576 | 20231226 | 112100 | 636212255 | 3005 | 3000 | 3005 | 3000 | 392 |
| 577 | 20231226 | 112000 | 635035800 | 2990 | 2990 | 2990 | 2990 | 128 |
| 578 | 20231226 | 111900 | 634653080 | 3000 | 3000 | 3005 | 3000 | 561 |
| 579 | 20231226 | 111800 | 632970065 | 3005 | 2995 | 3005 | 2995 | 200 |
| 580 | 20231226 | 111700 | 632370450 | 2985 | 2985 | 2985 | 2985 | 0 |
| 581 | 20231226 | 111600 | 632370450 | 2985 | 3000 | 3000 | 2985 | 2911 |
| 582 | 20231226 | 111500 | 623671000 | 3000 | 2995 | 3000 | 2995 | 112 |
| 583 | 20231226 | 111400 | 623335530 | 3000 | 2995 | 3005 | 2995 | 193 |
| 584 | 20231226 | 111300 | 622756705 | 2995 | 3000 | 3000 | 2995 | 1475 |
| 585 | 20231226 | 111200 | 618336475 | 3000 | 3000 | 3000 | 3000 | 150 |
| 586 | 20231226 | 111100 | 617886475 | 3000 | 3000 | 3000 | 3000 | 674 |
| 587 | 20231226 | 111000 | 615864475 | 3000 | 2995 | 3000 | 2995 | 539 |
| 588 | 20231226 | 110900 | 614249170 | 2995 | 3000 | 3000 | 2995 | 171 |
| 589 | 20231226 | 110800 | 613736900 | 2995 | 2995 | 2995 | 2995 | 308 |
| 590 | 20231226 | 110700 | 612814440 | 3000 | 3000 | 3000 | 3000 | 0 |
| 591 | 20231226 | 110600 | 612814440 | 3000 | 3000 | 3000 | 3000 | 14 |
| 592 | 20231226 | 110500 | 612772440 | 2995 | 2995 | 2995 | 2995 | 0 |
| 593 | 20231226 | 110400 | 612772440 | 2995 | 2985 | 3000 | 2985 | 3114 |
| 594 | 20231226 | 110300 | 603468660 | 2975 | 2980 | 2980 | 2975 | 913 |
| 595 | 20231226 | 110200 | 600748665 | 2980 | 2985 | 2985 | 2980 | 1273 |
| 596 | 20231226 | 110100 | 596954940 | 2985 | 2985 | 2985 | 2985 | 34 |
| 597 | 20231226 | 110000 | 596853450 | 2980 | 2980 | 2980 | 2980 | 566 |
| 598 | 20231226 | 105900 | 595166770 | 2980 | 2980 | 2980 | 2975 | 718 |
| 599 | 20231226 | 105800 | 593029130 | 2980 | 2980 | 2980 | 2975 | 1749 |
| 600 | 20231226 | 105700 | 587822110 | 2975 | 2975 | 2975 | 2975 | 0 |
| 601 | 20231226 | 105600 | 587822110 | 2975 | 2980 | 2980 | 2975 | 792 |
| 602 | 20231226 | 105500 | 585462000 | 2980 | 2980 | 2980 | 2980 | 300 |
| 603 | 20231226 | 105400 | 584568000 | 2975 | 2980 | 2980 | 2975 | 300 |
| 604 | 20231226 | 105300 | 583674600 | 2985 | 2980 | 2985 | 2980 | 1306 |
| 605 | 20231226 | 105200 | 579782470 | 2985 | 2975 | 2985 | 2975 | 44 |
| 606 | 20231226 | 105100 | 579651270 | 2975 | 2980 | 2980 | 2975 | 1805 |
| 607 | 20231226 | 105000 | 574280870 | 2970 | 2980 | 2980 | 2970 | 2000 |
| 608 | 20231226 | 104900 | 568339575 | 2970 | 2985 | 2985 | 2970 | 13719 |
| 609 | 20231226 | 104800 | 527548565 | 2980 | 2985 | 2985 | 2980 | 1384 |
| 610 | 20231226 | 104700 | 523423110 | 2985 | 2985 | 2985 | 2985 | 3 |
| 611 | 20231226 | 104600 | 523414155 | 2980 | 2980 | 2985 | 2980 | 4386 |
| 612 | 20231226 | 104500 | 510332445 | 2985 | 2985 | 2985 | 2985 | 104 |
| 613 | 20231226 | 104400 | 510022005 | 2985 | 2985 | 2985 | 2985 | 1361 |
| 614 | 20231226 | 104300 | 505959420 | 2985 | 2985 | 2985 | 2985 | 5 |
| 615 | 20231226 | 104200 | 505944495 | 2980 | 2985 | 2985 | 2980 | 2390 |
| 616 | 20231226 | 104100 | 498822110 | 2980 | 2990 | 2990 | 2980 | 2099 |
| 617 | 20231226 | 104000 | 492566545 | 2990 | 2995 | 2995 | 2990 | 2706 |
| 618 | 20231226 | 103900 | 484472680 | 2995 | 2995 | 2995 | 2995 | 150 |
| 619 | 20231226 | 103800 | 484023430 | 2995 | 2995 | 2995 | 2995 | 149 |
| 620 | 20231226 | 103700 | 483577175 | 2995 | 2995 | 2995 | 2995 | 261 |
| 621 | 20231226 | 103600 | 482795480 | 2995 | 2995 | 3000 | 2995 | 1171 |
| 622 | 20231226 | 103500 | 479287335 | 2995 | 3000 | 3000 | 2995 | 1373 |
| 623 | 20231226 | 103400 | 475174740 | 3000 | 2995 | 3000 | 2995 | 1033 |
| 624 | 20231226 | 103300 | 472080740 | 2990 | 2990 | 2995 | 2985 | 244 |
| 625 | 20231226 | 103200 | 471351630 | 2990 | 2990 | 2990 | 2990 | 1020 |
| 626 | 20231226 | 103100 | 468301830 | 2990 | 2990 | 2990 | 2990 | 50 |
| 627 | 20231226 | 103000 | 468152330 | 2990 | 2995 | 3000 | 2975 | 22523 |
| 628 | 20231226 | 102900 | 400946230 | 3000 | 3000 | 3000 | 3000 | 51 |
| 629 | 20231226 | 102800 | 400793230 | 2995 | 2995 | 2995 | 2995 | 25 |
| 630 | 20231226 | 102700 | 400718355 | 2995 | 2995 | 2995 | 2995 | 368 |
| 631 | 20231226 | 102600 | 399616195 | 3000 | 3000 | 3000 | 2995 | 36 |
| 632 | 20231226 | 102500 | 399508200 | 3000 | 3005 | 3005 | 3000 | 3548 |
| 633 | 20231226 | 102400 | 388861260 | 3005 | 3005 | 3005 | 3005 | 990 |
| 634 | 20231226 | 102300 | 385886310 | 3005 | 3005 | 3005 | 3005 | 316 |
| 635 | 20231226 | 102200 | 384936730 | 3005 | 3005 | 3010 | 3005 | 1289 |
| 636 | 20231226 | 102100 | 381063235 | 3005 | 3010 | 3010 | 3005 | 108 |
| 637 | 20231226 | 102000 | 380738190 | 3010 | 3010 | 3010 | 3010 | 50 |
| 638 | 20231226 | 101900 | 380587690 | 3010 | 3010 | 3010 | 3010 | 17 |
| 639 | 20231226 | 101800 | 380536520 | 3010 | 3010 | 3010 | 3010 | 244 |
| 640 | 20231226 | 101700 | 379802080 | 3010 | 3015 | 3015 | 3010 | 17 |
| 641 | 20231226 | 101600 | 379750860 | 3010 | 3010 | 3010 | 3010 | 5 |
| 642 | 20231226 | 101500 | 379735810 | 3010 | 3010 | 3010 | 3005 | 468 |
| 643 | 20231226 | 101400 | 378327155 | 3005 | 3005 | 3005 | 3005 | 779 |
| 644 | 20231226 | 101300 | 375986260 | 3000 | 3000 | 3005 | 3000 | 244 |
| 645 | 20231226 | 101200 | 375254205 | 3000 | 3000 | 3005 | 2990 | 6298 |
| 646 | 20231226 | 101100 | 356394850 | 3000 | 3000 | 3000 | 3000 | 75 |
| 647 | 20231226 | 101000 | 356169850 | 3000 | 3000 | 3000 | 2995 | 686 |
| 648 | 20231226 | 100900 | 354112570 | 3000 | 3000 | 3005 | 3000 | 815 |
| 649 | 20231226 | 100800 | 351666705 | 3000 | 3000 | 3000 | 3000 | 68 |
| 650 | 20231226 | 100700 | 351462705 | 2995 | 2995 | 2995 | 2995 | 0 |
| 651 | 20231226 | 100600 | 351462705 | 2995 | 3000 | 3005 | 2995 | 1626 |
| 652 | 20231226 | 100500 | 346589975 | 3000 | 2995 | 3000 | 2995 | 139 |
| 653 | 20231226 | 100400 | 346173100 | 3000 | 3005 | 3005 | 2995 | 3508 |
| 654 | 20231226 | 100300 | 335658305 | 3005 | 3005 | 3005 | 3005 | 21 |
| 655 | 20231226 | 100200 | 335595200 | 3000 | 3000 | 3000 | 3000 | 1048 |
| 656 | 20231226 | 100100 | 332451200 | 3000 | 3005 | 3005 | 3000 | 1285 |
| 657 | 20231226 | 100000 | 328595035 | 3005 | 3005 | 3005 | 3005 | 266 |
| 658 | 20231226 | 095900 | 327795705 | 3005 | 3010 | 3010 | 3005 | 1391 |
| 659 | 20231226 | 095800 | 323615740 | 3010 | 3010 | 3010 | 3010 | 675 |
| 660 | 20231226 | 095700 | 321583990 | 3010 | 3005 | 3010 | 3005 | 519 |
| 661 | 20231226 | 095600 | 320023670 | 3005 | 3000 | 3005 | 3000 | 529 |
| 662 | 20231226 | 095500 | 318434960 | 3005 | 3005 | 3005 | 3000 | 502 |
| 663 | 20231226 | 095400 | 316928455 | 3000 | 3000 | 3000 | 3000 | 0 |
| 664 | 20231226 | 095300 | 316928455 | 3000 | 3010 | 3010 | 3000 | 1235 |
| 665 | 20231226 | 095200 | 313218260 | 3005 | 3000 | 3005 | 3000 | 1189 |
| 666 | 20231226 | 095100 | 309646760 | 3000 | 3000 | 3000 | 3000 | 474 |
| 667 | 20231226 | 095000 | 308224760 | 3000 | 3000 | 3005 | 3000 | 1246 |
| 668 | 20231226 | 094900 | 304486735 | 3010 | 3000 | 3010 | 3000 | 203 |
| 669 | 20231226 | 094800 | 303876720 | 3010 | 3000 | 3010 | 2995 | 5306 |
| 670 | 20231226 | 094700 | 287975750 | 3015 | 2995 | 3015 | 2995 | 38 |
| 671 | 20231226 | 094600 | 287861690 | 3015 | 3015 | 3015 | 2995 | 21297 |
| 672 | 20231226 | 094500 | 223911065 | 3015 | 3015 | 3015 | 3015 | 16 |
| 673 | 20231226 | 094400 | 223862825 | 3015 | 3015 | 3015 | 3015 | 80 |
| 674 | 20231226 | 094300 | 223621625 | 3010 | 3020 | 3020 | 3010 | 1297 |
| 675 | 20231226 | 094200 | 219717005 | 3015 | 3015 | 3020 | 3010 | 4525 |
| 676 | 20231226 | 094100 | 206075110 | 3025 | 3025 | 3025 | 3020 | 474 |
| 677 | 20231226 | 094000 | 204643595 | 3025 | 3020 | 3025 | 3020 | 509 |
| 678 | 20231226 | 093900 | 203105410 | 3020 | 3020 | 3020 | 3020 | 21 |
| 679 | 20231226 | 093800 | 203041990 | 3020 | 3020 | 3020 | 3020 | 70 |
| 680 | 20231226 | 093700 | 202830590 | 3020 | 3015 | 3020 | 3015 | 1091 |
| 681 | 20231226 | 093600 | 199537465 | 3020 | 3020 | 3020 | 3020 | 667 |
| 682 | 20231226 | 093500 | 197523125 | 3020 | 3015 | 3020 | 3015 | 221 |
| 683 | 20231226 | 093400 | 196855880 | 3015 | 3020 | 3020 | 3015 | 92 |
| 684 | 20231226 | 093300 | 196578250 | 3015 | 3015 | 3015 | 3015 | 19 |
| 685 | 20231226 | 093200 | 196520965 | 3015 | 3025 | 3025 | 3015 | 392 |
| 686 | 20231226 | 093100 | 195338415 | 3025 | 3020 | 3025 | 3020 | 278 |
| 687 | 20231226 | 093000 | 194498720 | 3020 | 3020 | 3020 | 3020 | 263 |
| 688 | 20231226 | 092900 | 193704460 | 3020 | 3015 | 3020 | 3010 | 5034 |
| 689 | 20231226 | 092800 | 178539280 | 3015 | 3025 | 3025 | 3015 | 13 |
| 690 | 20231226 | 092700 | 178500055 | 3015 | 3025 | 3025 | 3015 | 72 |
| 691 | 20231226 | 092600 | 178282495 | 3025 | 3035 | 3035 | 3025 | 268 |
| 692 | 20231226 | 092500 | 177471705 | 3030 | 3010 | 3030 | 3010 | 16009 |
| 693 | 20231226 | 092400 | 129049265 | 3020 | 3010 | 3020 | 3005 | 4680 |
| 694 | 20231226 | 092300 | 114960750 | 3010 | 3010 | 3025 | 3010 | 5438 |
| 695 | 20231226 | 092200 | 98573760 | 3010 | 3020 | 3020 | 3010 | 1147 |
| 696 | 20231226 | 092100 | 95116415 | 3010 | 3020 | 3025 | 3010 | 9205 |
| 697 | 20231226 | 092000 | 67380435 | 3025 | 3030 | 3035 | 3025 | 965 |
| 698 | 20231226 | 091900 | 64459570 | 3030 | 3030 | 3035 | 3030 | 173 |
| 699 | 20231226 | 091800 | 63935350 | 3035 | 3035 | 3035 | 3030 | 672 |
| 700 | 20231226 | 091700 | 61895835 | 3035 | 3055 | 3055 | 3035 | 309 |
| 701 | 20231226 | 091600 | 60952020 | 3055 | 3035 | 3055 | 3035 | 31 |
| 702 | 20231226 | 091500 | 60857915 | 3055 | 3055 | 3055 | 3055 | 21 |
| 703 | 20231226 | 091400 | 60793760 | 3055 | 3035 | 3055 | 3035 | 192 |
| 704 | 20231226 | 091300 | 60211020 | 3055 | 3055 | 3055 | 3035 | 1461 |
| 705 | 20231226 | 091200 | 55776725 | 3055 | 3035 | 3055 | 3030 | 130 |
| 706 | 20231226 | 091100 | 55382130 | 3035 | 3035 | 3035 | 3035 | 41 |
| 707 | 20231226 | 091000 | 55257695 | 3055 | 3040 | 3055 | 3040 | 6 |
| 708 | 20231226 | 090900 | 55239440 | 3055 | 3060 | 3060 | 3040 | 132 |
| 709 | 20231226 | 090800 | 54837530 | 3060 | 3045 | 3060 | 3035 | 237 |
| 710 | 20231226 | 090700 | 54114485 | 3035 | 3060 | 3060 | 3035 | 688 |
| 711 | 20231226 | 090600 | 52021455 | 3060 | 3040 | 3065 | 3040 | 419 |
| 712 | 20231226 | 090500 | 50739510 | 3035 | 3065 | 3065 | 3035 | 865 |
| 713 | 20231226 | 090400 | 48105640 | 3065 | 3065 | 3065 | 3065 | 142 |
| 714 | 20231226 | 090300 | 47670410 | 3065 | 3065 | 3065 | 3010 | 1735 |
| 715 | 20231226 | 090200 | 42409100 | 3065 | 3060 | 3065 | 3050 | 6254 |
| 716 | 20231226 | 090100 | 23314720 | 3060 | 3070 | 3070 | 3060 | 2550 |
| 717 | 20231226 | 090000 | 15501425 | 3065 | 3065 | 3090 | 3065 | 5030 |