35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 210100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 7476 |
| 3 | 20240806 | 210000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 4 | 20240806 | 205900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 5 | 20240806 | 205800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 6 | 20240806 | 205700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 7 | 20240806 | 205600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 8 | 20240806 | 205500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 9 | 20240806 | 205400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 10 | 20240806 | 205300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 11 | 20240806 | 205200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 12 | 20240806 | 205100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 13 | 20240806 | 205000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 14 | 20240806 | 204900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 15 | 20240806 | 204800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 16 | 20240806 | 204700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 17 | 20240806 | 204600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 18 | 20240806 | 204500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 19 | 20240806 | 204400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 20 | 20240806 | 204300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 21 | 20240806 | 204200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 22 | 20240806 | 204100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 23 | 20240806 | 204000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 24 | 20240806 | 203900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 25 | 20240806 | 203800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 26 | 20240806 | 203700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 27 | 20240806 | 203600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 28 | 20240806 | 203500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 29 | 20240806 | 203400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 30 | 20240806 | 203300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 31 | 20240806 | 203200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 32 | 20240806 | 203100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 7476 |
| 33 | 20240806 | 203000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 34 | 20240806 | 202900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 35 | 20240806 | 202800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 36 | 20240806 | 202700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 37 | 20240806 | 202600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 38 | 20240806 | 202500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 39 | 20240806 | 202400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 40 | 20240806 | 202300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 41 | 20240806 | 202200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 42 | 20240806 | 202100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 43 | 20240806 | 202000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 44 | 20240806 | 201900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 45 | 20240806 | 201800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 46 | 20240806 | 201700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 47 | 20240806 | 201600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 48 | 20240806 | 201500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 49 | 20240806 | 201400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 50 | 20240806 | 201300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 51 | 20240806 | 201200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 52 | 20240806 | 201100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 53 | 20240806 | 201000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 54 | 20240806 | 200900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 55 | 20240806 | 200800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 56 | 20240806 | 200700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 57 | 20240806 | 200600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 58 | 20240806 | 200500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 59 | 20240806 | 200400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 60 | 20240806 | 200300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 61 | 20240806 | 200200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 62 | 20240806 | 200100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 7476 |
| 63 | 20240806 | 200000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 64 | 20240806 | 195900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 65 | 20240806 | 195800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 66 | 20240806 | 195700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 67 | 20240806 | 195600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 68 | 20240806 | 195500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 69 | 20240806 | 195400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 70 | 20240806 | 195300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 71 | 20240806 | 195200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 72 | 20240806 | 195100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 73 | 20240806 | 195000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 74 | 20240806 | 194900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 75 | 20240806 | 194800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 76 | 20240806 | 194700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 77 | 20240806 | 194600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 78 | 20240806 | 194500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 79 | 20240806 | 194400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 80 | 20240806 | 194300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 81 | 20240806 | 194200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 82 | 20240806 | 194100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 83 | 20240806 | 194000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 84 | 20240806 | 193900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 85 | 20240806 | 193800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 86 | 20240806 | 193700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 87 | 20240806 | 193600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 88 | 20240806 | 193500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 89 | 20240806 | 193400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 90 | 20240806 | 193300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 91 | 20240806 | 193200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 92 | 20240806 | 193100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 7476 |
| 93 | 20240806 | 193000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 94 | 20240806 | 192900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 95 | 20240806 | 192800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 96 | 20240806 | 192700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 97 | 20240806 | 192600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 98 | 20240806 | 192500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 99 | 20240806 | 192400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 100 | 20240806 | 192300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 101 | 20240806 | 192200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 102 | 20240806 | 192100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 103 | 20240806 | 192000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 104 | 20240806 | 191900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 105 | 20240806 | 191800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 106 | 20240806 | 191700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 107 | 20240806 | 191600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 108 | 20240806 | 191500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 109 | 20240806 | 191400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 110 | 20240806 | 191300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 111 | 20240806 | 191200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 112 | 20240806 | 191100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 113 | 20240806 | 191000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 114 | 20240806 | 190900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 115 | 20240806 | 190800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 116 | 20240806 | 190700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 117 | 20240806 | 190600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 118 | 20240806 | 190500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 119 | 20240806 | 190400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 120 | 20240806 | 190300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 121 | 20240806 | 190200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 122 | 20240806 | 190100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 7476 |
| 123 | 20240806 | 190000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 124 | 20240806 | 185900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 125 | 20240806 | 185800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 126 | 20240806 | 185700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 127 | 20240806 | 185600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 128 | 20240806 | 185500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 129 | 20240806 | 185400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 130 | 20240806 | 185300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 131 | 20240806 | 185200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 132 | 20240806 | 185100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 133 | 20240806 | 185000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 134 | 20240806 | 184900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 135 | 20240806 | 184800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 136 | 20240806 | 184700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 137 | 20240806 | 184600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 138 | 20240806 | 184500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 139 | 20240806 | 184400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 140 | 20240806 | 184300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 141 | 20240806 | 184200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 142 | 20240806 | 184100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 143 | 20240806 | 184000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 144 | 20240806 | 183900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 145 | 20240806 | 183800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 146 | 20240806 | 183700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 147 | 20240806 | 183600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 148 | 20240806 | 183500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 149 | 20240806 | 183400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 150 | 20240806 | 183300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 151 | 20240806 | 183200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 152 | 20240806 | 183100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 7476 |
| 153 | 20240806 | 183000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 154 | 20240806 | 182900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 155 | 20240806 | 182800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 156 | 20240806 | 182700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 157 | 20240806 | 182600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 158 | 20240806 | 182500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 159 | 20240806 | 182400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 160 | 20240806 | 182300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 161 | 20240806 | 182200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 162 | 20240806 | 182100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 163 | 20240806 | 182000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 164 | 20240806 | 181900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 165 | 20240806 | 181800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 166 | 20240806 | 181700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 167 | 20240806 | 181600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 168 | 20240806 | 181500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 169 | 20240806 | 181400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 170 | 20240806 | 181300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 171 | 20240806 | 181200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 172 | 20240806 | 181100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 173 | 20240806 | 181000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 174 | 20240806 | 180900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 175 | 20240806 | 180800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 176 | 20240806 | 180700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 177 | 20240806 | 180600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 178 | 20240806 | 180500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 179 | 20240806 | 180400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 180 | 20240806 | 180300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 181 | 20240806 | 180200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 182 | 20240806 | 180100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 7476 |
| 183 | 20240806 | 180000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 184 | 20240806 | 175900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 185 | 20240806 | 175800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 186 | 20240806 | 175700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 187 | 20240806 | 175600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 188 | 20240806 | 175500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 189 | 20240806 | 175400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 190 | 20240806 | 175300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 191 | 20240806 | 175200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 192 | 20240806 | 175100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 193 | 20240806 | 175000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 194 | 20240806 | 174900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 195 | 20240806 | 174800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 196 | 20240806 | 174700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 197 | 20240806 | 174600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 198 | 20240806 | 174500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 199 | 20240806 | 174400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 200 | 20240806 | 174300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 201 | 20240806 | 174200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 202 | 20240806 | 174100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 203 | 20240806 | 174000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 204 | 20240806 | 173900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 205 | 20240806 | 173800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 206 | 20240806 | 173700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 207 | 20240806 | 173600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 208 | 20240806 | 173500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 209 | 20240806 | 173400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 210 | 20240806 | 173300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 211 | 20240806 | 173200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 212 | 20240806 | 173100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 7476 |
| 213 | 20240806 | 173000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 214 | 20240806 | 172900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 215 | 20240806 | 172800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 216 | 20240806 | 172700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 217 | 20240806 | 172600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 218 | 20240806 | 172500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 219 | 20240806 | 172400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 220 | 20240806 | 172300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 221 | 20240806 | 172200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 222 | 20240806 | 172100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 223 | 20240806 | 172000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 224 | 20240806 | 171900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 225 | 20240806 | 171800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 226 | 20240806 | 171700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 227 | 20240806 | 171600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 228 | 20240806 | 171500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 229 | 20240806 | 171400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 230 | 20240806 | 171300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 231 | 20240806 | 171200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 232 | 20240806 | 171100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 233 | 20240806 | 171000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 234 | 20240806 | 170900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 235 | 20240806 | 170800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 236 | 20240806 | 170700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 237 | 20240806 | 170600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 238 | 20240806 | 170500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 239 | 20240806 | 170400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 240 | 20240806 | 170300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 241 | 20240806 | 170200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 242 | 20240806 | 170100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 7476 |
| 243 | 20240806 | 170000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 244 | 20240806 | 165900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 245 | 20240806 | 165800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 246 | 20240806 | 165700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 247 | 20240806 | 165600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 248 | 20240806 | 165500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 249 | 20240806 | 165400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 250 | 20240806 | 165300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 251 | 20240806 | 165200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 252 | 20240806 | 165100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 253 | 20240806 | 165000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 254 | 20240806 | 164900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 255 | 20240806 | 164800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 256 | 20240806 | 164700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 257 | 20240806 | 164600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 258 | 20240806 | 164500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 259 | 20240806 | 164400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 260 | 20240806 | 164300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 261 | 20240806 | 164200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 262 | 20240806 | 164100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 263 | 20240806 | 164000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 264 | 20240806 | 163900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 265 | 20240806 | 163800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 266 | 20240806 | 163700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 267 | 20240806 | 163600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 268 | 20240806 | 163500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 269 | 20240806 | 163400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 270 | 20240806 | 163300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 271 | 20240806 | 163200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 272 | 20240806 | 163100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 7476 |
| 273 | 20240806 | 163000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 274 | 20240806 | 162900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 275 | 20240806 | 162800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 276 | 20240806 | 162700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 277 | 20240806 | 162600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 278 | 20240806 | 162500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 279 | 20240806 | 162400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 280 | 20240806 | 162300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 281 | 20240806 | 162200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 282 | 20240806 | 162100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 283 | 20240806 | 162000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 284 | 20240806 | 161900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 285 | 20240806 | 161800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 286 | 20240806 | 161700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 287 | 20240806 | 161600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 288 | 20240806 | 161500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 289 | 20240806 | 161400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 290 | 20240806 | 161300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 291 | 20240806 | 161200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 292 | 20240806 | 161100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 293 | 20240806 | 161000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 294 | 20240806 | 160900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 295 | 20240806 | 160800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 296 | 20240806 | 160700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 297 | 20240806 | 160600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 298 | 20240806 | 160500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 299 | 20240806 | 160400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 300 | 20240806 | 160300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 301 | 20240806 | 160200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 302 | 20240806 | 160100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 7476 |
| 303 | 20240806 | 160000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 304 | 20240806 | 155900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 305 | 20240806 | 155800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 306 | 20240806 | 155700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 307 | 20240806 | 155600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 308 | 20240806 | 155500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 309 | 20240806 | 155400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 310 | 20240806 | 155300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 311 | 20240806 | 155200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 312 | 20240806 | 155100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 313 | 20240806 | 155000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 314 | 20240806 | 154900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 315 | 20240806 | 154800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 316 | 20240806 | 154700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 317 | 20240806 | 154600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 318 | 20240806 | 154500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 319 | 20240806 | 154400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 320 | 20240806 | 154300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 321 | 20240806 | 154200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 322 | 20240806 | 154100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 323 | 20240806 | 154000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 324 | 20240806 | 153900 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 325 | 20240806 | 153800 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 326 | 20240806 | 153700 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 327 | 20240806 | 153600 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 328 | 20240806 | 153500 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 329 | 20240806 | 153400 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 330 | 20240806 | 153300 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 331 | 20240806 | 153200 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 332 | 20240806 | 153100 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 7476 |
| 333 | 20240806 | 153000 | 1563948669 | 2145 | 2145 | 2145 | 2145 | 7476 |
| 334 | 20240806 | 152900 | 1547912649 | 2140 | 2140 | 2140 | 2140 | 0 |
| 335 | 20240806 | 152800 | 1547912649 | 2140 | 2140 | 2140 | 2140 | 0 |
| 336 | 20240806 | 152700 | 1547912649 | 2140 | 2140 | 2140 | 2140 | 0 |
| 337 | 20240806 | 152600 | 1547912649 | 2140 | 2140 | 2140 | 2140 | 0 |
| 338 | 20240806 | 152500 | 1547912649 | 2140 | 2140 | 2140 | 2140 | 0 |
| 339 | 20240806 | 152400 | 1547912649 | 2140 | 2140 | 2140 | 2140 | 0 |
| 340 | 20240806 | 152300 | 1547912649 | 2140 | 2140 | 2140 | 2140 | 0 |
| 341 | 20240806 | 152200 | 1547912649 | 2140 | 2140 | 2140 | 2140 | 0 |
| 342 | 20240806 | 152100 | 1547912649 | 2140 | 2140 | 2140 | 2140 | 0 |
| 343 | 20240806 | 152000 | 1547912649 | 2140 | 2140 | 2140 | 2140 | 0 |
| 344 | 20240806 | 151900 | 1547912649 | 2140 | 2130 | 2145 | 2130 | 3160 |
| 345 | 20240806 | 151800 | 1541157024 | 2140 | 2140 | 2140 | 2125 | 1021 |
| 346 | 20240806 | 151700 | 1538972384 | 2125 | 2125 | 2125 | 2125 | 501 |
| 347 | 20240806 | 151600 | 1537907759 | 2140 | 2125 | 2140 | 2120 | 8008 |
| 348 | 20240806 | 151500 | 1520797164 | 2125 | 2130 | 2140 | 2125 | 4004 |
| 349 | 20240806 | 151400 | 1512233699 | 2130 | 2135 | 2135 | 2130 | 4940 |
| 350 | 20240806 | 151300 | 1501707994 | 2135 | 2140 | 2140 | 2135 | 2572 |
| 351 | 20240806 | 151200 | 1496216444 | 2140 | 2135 | 2140 | 2130 | 7803 |
| 352 | 20240806 | 151100 | 1479551239 | 2135 | 2130 | 2135 | 2130 | 883 |
| 353 | 20240806 | 151000 | 1477666534 | 2130 | 2140 | 2140 | 2130 | 4035 |
| 354 | 20240806 | 150900 | 1469055674 | 2145 | 2135 | 2145 | 2135 | 1681 |
| 355 | 20240806 | 150800 | 1465458554 | 2135 | 2140 | 2140 | 2135 | 1762 |
| 356 | 20240806 | 150700 | 1461690674 | 2140 | 2145 | 2145 | 2140 | 24 |
| 357 | 20240806 | 150600 | 1461639294 | 2135 | 2135 | 2135 | 2135 | 431 |
| 358 | 20240806 | 150500 | 1460719109 | 2130 | 2145 | 2145 | 2130 | 482 |
| 359 | 20240806 | 150400 | 1459690089 | 2145 | 2140 | 2145 | 2140 | 4001 |
| 360 | 20240806 | 150300 | 1451115489 | 2140 | 2135 | 2140 | 2135 | 5003 |
| 361 | 20240806 | 150200 | 1440424069 | 2135 | 2135 | 2135 | 2130 | 2758 |
| 362 | 20240806 | 150100 | 1434538289 | 2135 | 2130 | 2135 | 2130 | 1042 |
| 363 | 20240806 | 150000 | 1432318824 | 2130 | 2125 | 2130 | 2125 | 794 |
| 364 | 20240806 | 145900 | 1430628284 | 2125 | 2125 | 2125 | 2125 | 284 |
| 365 | 20240806 | 145800 | 1430024784 | 2125 | 2125 | 2125 | 2125 | 684 |
| 366 | 20240806 | 145700 | 1428571284 | 2125 | 2125 | 2125 | 2125 | 1818 |
| 367 | 20240806 | 145600 | 1424708034 | 2125 | 2125 | 2125 | 2125 | 1102 |
| 368 | 20240806 | 145500 | 1422366284 | 2125 | 2125 | 2125 | 2120 | 855 |
| 369 | 20240806 | 145400 | 1420550054 | 2130 | 2130 | 2130 | 2130 | 101 |
| 370 | 20240806 | 145300 | 1420334924 | 2130 | 2130 | 2130 | 2130 | 211 |
| 371 | 20240806 | 145200 | 1419885494 | 2130 | 2130 | 2130 | 2130 | 118 |
| 372 | 20240806 | 145100 | 1419634154 | 2130 | 2130 | 2130 | 2130 | 1163 |
| 373 | 20240806 | 145000 | 1417156964 | 2135 | 2125 | 2135 | 2120 | 1856 |
| 374 | 20240806 | 144900 | 1413221499 | 2125 | 2115 | 2125 | 2115 | 1170 |
| 375 | 20240806 | 144800 | 1410743549 | 2110 | 2115 | 2115 | 2110 | 69 |
| 376 | 20240806 | 144700 | 1410597619 | 2105 | 2115 | 2115 | 2105 | 2801 |
| 377 | 20240806 | 144600 | 1404691504 | 2115 | 2115 | 2115 | 2105 | 1796 |
| 378 | 20240806 | 144500 | 1400904399 | 2110 | 2110 | 2110 | 2110 | 0 |
| 379 | 20240806 | 144400 | 1400904399 | 2110 | 2110 | 2110 | 2110 | 7 |
| 380 | 20240806 | 144300 | 1400889629 | 2115 | 2115 | 2115 | 2115 | 3 |
| 381 | 20240806 | 144200 | 1400883284 | 2105 | 2105 | 2105 | 2105 | 1 |
| 382 | 20240806 | 144100 | 1400881179 | 2105 | 2110 | 2110 | 2105 | 1151 |
| 383 | 20240806 | 144000 | 1398455069 | 2105 | 2110 | 2110 | 2105 | 200 |
| 384 | 20240806 | 143900 | 1398033569 | 2110 | 2110 | 2110 | 2105 | 376 |
| 385 | 20240806 | 143800 | 1397240339 | 2120 | 2110 | 2120 | 2110 | 2499 |
| 386 | 20240806 | 143700 | 1391962404 | 2110 | 2115 | 2115 | 2110 | 228 |
| 387 | 20240806 | 143600 | 1391480514 | 2115 | 2115 | 2115 | 2110 | 453 |
| 388 | 20240806 | 143500 | 1390523754 | 2115 | 2115 | 2115 | 2115 | 1286 |
| 389 | 20240806 | 143400 | 1387803864 | 2115 | 2110 | 2115 | 2110 | 5134 |
| 390 | 20240806 | 143300 | 1376970874 | 2105 | 2110 | 2110 | 2105 | 118 |
| 391 | 20240806 | 143200 | 1376722049 | 2110 | 2110 | 2115 | 2105 | 2222 |
| 392 | 20240806 | 143100 | 1372033584 | 2110 | 2110 | 2110 | 2110 | 1 |
| 393 | 20240806 | 143000 | 1372031474 | 2115 | 2115 | 2115 | 2115 | 246 |
| 394 | 20240806 | 142900 | 1371511184 | 2115 | 2115 | 2115 | 2115 | 663 |
| 395 | 20240806 | 142800 | 1370108939 | 2110 | 2110 | 2110 | 2110 | 359 |
| 396 | 20240806 | 142700 | 1369351449 | 2105 | 2110 | 2110 | 2105 | 200 |
| 397 | 20240806 | 142600 | 1368929844 | 2110 | 2105 | 2110 | 2105 | 1087 |
| 398 | 20240806 | 142500 | 1366641289 | 2105 | 2105 | 2105 | 2100 | 208 |
| 399 | 20240806 | 142400 | 1366203999 | 2105 | 2105 | 2105 | 2100 | 825 |
| 400 | 20240806 | 142300 | 1364471464 | 2100 | 2095 | 2100 | 2095 | 402 |
| 401 | 20240806 | 142200 | 1363627269 | 2095 | 2095 | 2095 | 2095 | 6 |
| 402 | 20240806 | 142100 | 1363614699 | 2095 | 2105 | 2110 | 2070 | 23199 |
| 403 | 20240806 | 142000 | 1315281169 | 2105 | 2095 | 2105 | 2095 | 8170 |
| 404 | 20240806 | 141900 | 1298084589 | 2080 | 2115 | 2115 | 2080 | 18678 |
| 405 | 20240806 | 141800 | 1259063539 | 2090 | 2110 | 2110 | 2075 | 12619 |
| 406 | 20240806 | 141700 | 1232717804 | 2100 | 2110 | 2110 | 2100 | 1058 |
| 407 | 20240806 | 141600 | 1230490994 | 2105 | 2095 | 2105 | 2090 | 2881 |
| 408 | 20240806 | 141500 | 1224446599 | 2090 | 2085 | 2090 | 2085 | 617 |
| 409 | 20240806 | 141400 | 1223157424 | 2090 | 2095 | 2095 | 2070 | 10089 |
| 410 | 20240806 | 141300 | 1202175864 | 2095 | 2100 | 2100 | 2095 | 2750 |
| 411 | 20240806 | 141200 | 1196408139 | 2100 | 2100 | 2100 | 2100 | 154 |
| 412 | 20240806 | 141100 | 1196084739 | 2100 | 2110 | 2110 | 2100 | 257 |
| 413 | 20240806 | 141000 | 1195545019 | 2100 | 2115 | 2115 | 2100 | 373 |
| 414 | 20240806 | 140900 | 1194759129 | 2120 | 2120 | 2120 | 2120 | 16 |
| 415 | 20240806 | 140800 | 1194725209 | 2120 | 2110 | 2120 | 2110 | 51 |
| 416 | 20240806 | 140700 | 1194617589 | 2110 | 2120 | 2120 | 2110 | 107 |
| 417 | 20240806 | 140600 | 1194391249 | 2120 | 2110 | 2120 | 2110 | 12 |
| 418 | 20240806 | 140500 | 1194365889 | 2120 | 2120 | 2120 | 2120 | 10 |
| 419 | 20240806 | 140400 | 1194344689 | 2110 | 2120 | 2120 | 2110 | 426 |
| 420 | 20240806 | 140300 | 1193445769 | 2120 | 2115 | 2120 | 2105 | 612 |
| 421 | 20240806 | 140200 | 1192154919 | 2105 | 2105 | 2115 | 2105 | 462 |
| 422 | 20240806 | 140100 | 1191177819 | 2105 | 2110 | 2110 | 2105 | 244 |
| 423 | 20240806 | 140000 | 1190663344 | 2105 | 2100 | 2110 | 2100 | 2239 |
| 424 | 20240806 | 135900 | 1185939094 | 2100 | 2115 | 2115 | 2100 | 10039 |
| 425 | 20240806 | 135800 | 1164811319 | 2115 | 2125 | 2125 | 2115 | 696 |
| 426 | 20240806 | 135700 | 1163335799 | 2120 | 2120 | 2120 | 2120 | 2631 |
| 427 | 20240806 | 135600 | 1157758079 | 2125 | 2125 | 2125 | 2125 | 0 |
| 428 | 20240806 | 135500 | 1157758079 | 2125 | 2125 | 2125 | 2125 | 6449 |
| 429 | 20240806 | 135400 | 1144053954 | 2125 | 2125 | 2125 | 2125 | 0 |
| 430 | 20240806 | 135300 | 1144053954 | 2125 | 2130 | 2130 | 2125 | 2920 |
| 431 | 20240806 | 135200 | 1137847454 | 2130 | 2130 | 2130 | 2130 | 0 |
| 432 | 20240806 | 135100 | 1137847454 | 2130 | 2140 | 2140 | 2130 | 1064 |
| 433 | 20240806 | 135000 | 1135576454 | 2135 | 2140 | 2140 | 2135 | 345 |
| 434 | 20240806 | 134900 | 1134839854 | 2135 | 2135 | 2135 | 2135 | 894 |
| 435 | 20240806 | 134800 | 1132931164 | 2135 | 2135 | 2135 | 2135 | 9927 |
| 436 | 20240806 | 134700 | 1111737019 | 2135 | 2135 | 2135 | 2135 | 0 |
| 437 | 20240806 | 134600 | 1111737019 | 2135 | 2135 | 2135 | 2135 | 896 |
| 438 | 20240806 | 134500 | 1109824059 | 2135 | 2135 | 2135 | 2135 | 2346 |
| 439 | 20240806 | 134400 | 1104815349 | 2140 | 2140 | 2140 | 2130 | 1112 |
| 440 | 20240806 | 134300 | 1102435679 | 2135 | 2135 | 2135 | 2130 | 3 |
| 441 | 20240806 | 134200 | 1102429279 | 2130 | 2140 | 2140 | 2130 | 1626 |
| 442 | 20240806 | 134100 | 1098958929 | 2140 | 2140 | 2140 | 2140 | 26 |
| 443 | 20240806 | 134000 | 1098903289 | 2135 | 2135 | 2135 | 2135 | 107 |
| 444 | 20240806 | 133900 | 1098674844 | 2135 | 2135 | 2135 | 2135 | 923 |
| 445 | 20240806 | 133800 | 1096704239 | 2135 | 2130 | 2135 | 2130 | 3945 |
| 446 | 20240806 | 133700 | 1088286374 | 2130 | 2130 | 2130 | 2130 | 646 |
| 447 | 20240806 | 133600 | 1086910394 | 2130 | 2130 | 2130 | 2130 | 1459 |
| 448 | 20240806 | 133500 | 1083802724 | 2125 | 2125 | 2125 | 2125 | 15 |
| 449 | 20240806 | 133400 | 1083770849 | 2125 | 2125 | 2125 | 2125 | 7 |
| 450 | 20240806 | 133300 | 1083755974 | 2130 | 2135 | 2135 | 2130 | 7844 |
| 451 | 20240806 | 133200 | 1067014674 | 2140 | 2140 | 2140 | 2140 | 0 |
| 452 | 20240806 | 133100 | 1067014674 | 2140 | 2140 | 2140 | 2140 | 0 |
| 453 | 20240806 | 133000 | 1067014674 | 2140 | 2135 | 2140 | 2135 | 16 |
| 454 | 20240806 | 132900 | 1066980484 | 2135 | 2135 | 2135 | 2135 | 979 |
| 455 | 20240806 | 132800 | 1064890319 | 2130 | 2135 | 2135 | 2130 | 4548 |
| 456 | 20240806 | 132700 | 1055192474 | 2135 | 2135 | 2145 | 2135 | 3958 |
| 457 | 20240806 | 132600 | 1046735714 | 2140 | 2135 | 2140 | 2135 | 201 |
| 458 | 20240806 | 132500 | 1046306074 | 2135 | 2140 | 2140 | 2135 | 150 |
| 459 | 20240806 | 132400 | 1045985774 | 2135 | 2135 | 2140 | 2135 | 795 |
| 460 | 20240806 | 132300 | 1044284704 | 2130 | 2135 | 2135 | 2130 | 6073 |
| 461 | 20240806 | 132200 | 1031343749 | 2135 | 2135 | 2135 | 2135 | 0 |
| 462 | 20240806 | 132100 | 1031343749 | 2135 | 2140 | 2140 | 2135 | 200 |
| 463 | 20240806 | 132000 | 1030916249 | 2140 | 2140 | 2140 | 2140 | 222 |
| 464 | 20240806 | 131900 | 1030441169 | 2140 | 2145 | 2145 | 2140 | 500 |
| 465 | 20240806 | 131800 | 1029369669 | 2145 | 2145 | 2145 | 2145 | 0 |
| 466 | 20240806 | 131700 | 1029369669 | 2145 | 2145 | 2145 | 2145 | 1 |
| 467 | 20240806 | 131600 | 1029367524 | 2135 | 2135 | 2135 | 2135 | 0 |
| 468 | 20240806 | 131500 | 1029367524 | 2135 | 2140 | 2140 | 2135 | 2022 |
| 469 | 20240806 | 131400 | 1025044444 | 2135 | 2135 | 2135 | 2135 | 450 |
| 470 | 20240806 | 131300 | 1024083694 | 2135 | 2135 | 2135 | 2135 | 781 |
| 471 | 20240806 | 131200 | 1022416259 | 2135 | 2135 | 2135 | 2135 | 644 |
| 472 | 20240806 | 131100 | 1021041319 | 2135 | 2135 | 2135 | 2135 | 141 |
| 473 | 20240806 | 131000 | 1020740284 | 2135 | 2135 | 2135 | 2135 | 56 |
| 474 | 20240806 | 130900 | 1020620724 | 2135 | 2135 | 2135 | 2135 | 596 |
| 475 | 20240806 | 130800 | 1019348264 | 2135 | 2135 | 2135 | 2135 | 85 |
| 476 | 20240806 | 130700 | 1019166789 | 2135 | 2135 | 2135 | 2135 | 0 |
| 477 | 20240806 | 130600 | 1019166789 | 2135 | 2135 | 2135 | 2135 | 125 |
| 478 | 20240806 | 130500 | 1018899914 | 2140 | 2140 | 2140 | 2140 | 24 |
| 479 | 20240806 | 130400 | 1018848554 | 2135 | 2135 | 2135 | 2135 | 0 |
| 480 | 20240806 | 130300 | 1018848554 | 2135 | 2125 | 2135 | 2125 | 5609 |
| 481 | 20240806 | 130200 | 1006883549 | 2130 | 2130 | 2130 | 2130 | 0 |
| 482 | 20240806 | 130100 | 1006883549 | 2130 | 2135 | 2135 | 2130 | 3222 |
| 483 | 20240806 | 130000 | 1000017694 | 2135 | 2135 | 2135 | 2135 | 172 |
| 484 | 20240806 | 125900 | 999650474 | 2135 | 2135 | 2135 | 2135 | 0 |
| 485 | 20240806 | 125800 | 999650474 | 2135 | 2135 | 2135 | 2135 | 1366 |
| 486 | 20240806 | 125700 | 996734064 | 2135 | 2135 | 2135 | 2135 | 266 |
| 487 | 20240806 | 125600 | 996166154 | 2140 | 2140 | 2140 | 2140 | 0 |
| 488 | 20240806 | 125500 | 996166154 | 2140 | 2140 | 2140 | 2140 | 40 |
| 489 | 20240806 | 125400 | 996080554 | 2140 | 2140 | 2140 | 2140 | 2 |
| 490 | 20240806 | 125300 | 996076274 | 2140 | 2140 | 2140 | 2135 | 64 |
| 491 | 20240806 | 125200 | 995939594 | 2140 | 2135 | 2140 | 2135 | 58 |
| 492 | 20240806 | 125100 | 995815744 | 2140 | 2140 | 2140 | 2140 | 100 |
| 493 | 20240806 | 125000 | 995601744 | 2140 | 2140 | 2140 | 2140 | 0 |
| 494 | 20240806 | 124900 | 995601744 | 2140 | 2140 | 2140 | 2140 | 6 |
| 495 | 20240806 | 124800 | 995588904 | 2140 | 2145 | 2145 | 2140 | 659 |
| 496 | 20240806 | 124700 | 994178609 | 2140 | 2140 | 2140 | 2140 | 45 |
| 497 | 20240806 | 124600 | 994082309 | 2140 | 2130 | 2140 | 2130 | 2398 |
| 498 | 20240806 | 124500 | 988957529 | 2135 | 2135 | 2135 | 2135 | 479 |
| 499 | 20240806 | 124400 | 987934864 | 2130 | 2135 | 2135 | 2130 | 307 |
| 500 | 20240806 | 124300 | 987279424 | 2135 | 2135 | 2135 | 2135 | 551 |
| 501 | 20240806 | 124200 | 986103039 | 2145 | 2140 | 2145 | 2140 | 1625 |
| 502 | 20240806 | 124100 | 982625534 | 2140 | 2140 | 2140 | 2140 | 150 |
| 503 | 20240806 | 124000 | 982304534 | 2135 | 2140 | 2140 | 2135 | 138 |
| 504 | 20240806 | 123900 | 982009874 | 2140 | 2140 | 2140 | 2140 | 210 |
| 505 | 20240806 | 123800 | 981560474 | 2135 | 2135 | 2135 | 2130 | 875 |
| 506 | 20240806 | 123700 | 979695349 | 2135 | 2130 | 2135 | 2130 | 155 |
| 507 | 20240806 | 123600 | 979364814 | 2135 | 2135 | 2135 | 2135 | 814 |
| 508 | 20240806 | 123500 | 977626924 | 2135 | 2135 | 2135 | 2135 | 6 |
| 509 | 20240806 | 123400 | 977614114 | 2135 | 2135 | 2135 | 2135 | 26 |
| 510 | 20240806 | 123300 | 977558604 | 2135 | 2135 | 2135 | 2135 | 1 |
| 511 | 20240806 | 123200 | 977556469 | 2130 | 2135 | 2135 | 2130 | 357 |
| 512 | 20240806 | 123100 | 976795274 | 2135 | 2130 | 2135 | 2130 | 237 |
| 513 | 20240806 | 123000 | 976290459 | 2130 | 2130 | 2130 | 2130 | 198 |
| 514 | 20240806 | 122900 | 975868719 | 2130 | 2130 | 2130 | 2130 | 0 |
| 515 | 20240806 | 122800 | 975868719 | 2130 | 2130 | 2130 | 2125 | 664 |
| 516 | 20240806 | 122700 | 974454649 | 2125 | 2125 | 2130 | 2125 | 168 |
| 517 | 20240806 | 122600 | 974097629 | 2130 | 2130 | 2130 | 2120 | 2162 |
| 518 | 20240806 | 122500 | 969513359 | 2115 | 2125 | 2130 | 2115 | 1202 |
| 519 | 20240806 | 122400 | 966964304 | 2125 | 2125 | 2125 | 2125 | 5 |
| 520 | 20240806 | 122300 | 966953679 | 2125 | 2125 | 2125 | 2125 | 1002 |
| 521 | 20240806 | 122200 | 964824429 | 2120 | 2120 | 2120 | 2120 | 1 |
| 522 | 20240806 | 122100 | 964822309 | 2125 | 2120 | 2125 | 2120 | 652 |
| 523 | 20240806 | 122000 | 963436819 | 2110 | 2110 | 2110 | 2110 | 0 |
| 524 | 20240806 | 121900 | 963436819 | 2110 | 2120 | 2120 | 2110 | 1625 |
| 525 | 20240806 | 121800 | 960005539 | 2115 | 2115 | 2115 | 2115 | 622 |
| 526 | 20240806 | 121700 | 958690009 | 2115 | 2115 | 2115 | 2115 | 50 |
| 527 | 20240806 | 121600 | 958584259 | 2115 | 2115 | 2115 | 2115 | 1 |
| 528 | 20240806 | 121500 | 958582144 | 2120 | 2120 | 2120 | 2120 | 3 |
| 529 | 20240806 | 121400 | 958575784 | 2115 | 2115 | 2115 | 2115 | 1 |
| 530 | 20240806 | 121300 | 958573669 | 2115 | 2105 | 2115 | 2105 | 619 |
| 531 | 20240806 | 121200 | 957266004 | 2105 | 2105 | 2105 | 2105 | 0 |
| 532 | 20240806 | 121100 | 957266004 | 2105 | 2115 | 2115 | 2105 | 2701 |
| 533 | 20240806 | 121000 | 951575389 | 2110 | 2115 | 2115 | 2110 | 1365 |
| 534 | 20240806 | 120900 | 948694199 | 2125 | 2125 | 2125 | 2125 | 102 |
| 535 | 20240806 | 120800 | 948477449 | 2115 | 2125 | 2125 | 2115 | 250 |
| 536 | 20240806 | 120700 | 947947699 | 2115 | 2125 | 2125 | 2115 | 128 |
| 537 | 20240806 | 120600 | 947676699 | 2120 | 2115 | 2120 | 2115 | 468 |
| 538 | 20240806 | 120500 | 946684544 | 2115 | 2110 | 2115 | 2110 | 93 |
| 539 | 20240806 | 120400 | 946488064 | 2115 | 2115 | 2115 | 2115 | 150 |
| 540 | 20240806 | 120300 | 946170814 | 2125 | 2125 | 2125 | 2125 | 0 |
| 541 | 20240806 | 120200 | 946170814 | 2125 | 2120 | 2125 | 2115 | 352 |
| 542 | 20240806 | 120100 | 945424574 | 2120 | 2110 | 2120 | 2110 | 4 |
| 543 | 20240806 | 120000 | 945416104 | 2105 | 2115 | 2115 | 2105 | 4227 |
| 544 | 20240806 | 115900 | 936503699 | 2115 | 2115 | 2115 | 2115 | 1699 |
| 545 | 20240806 | 115800 | 932910314 | 2120 | 2120 | 2120 | 2120 | 716 |
| 546 | 20240806 | 115700 | 931392394 | 2125 | 2130 | 2130 | 2125 | 3049 |
| 547 | 20240806 | 115600 | 924913204 | 2130 | 2130 | 2130 | 2130 | 939 |
| 548 | 20240806 | 115500 | 922913134 | 2130 | 2130 | 2130 | 2130 | 1945 |
| 549 | 20240806 | 115400 | 918770284 | 2135 | 2135 | 2135 | 2135 | 642 |
| 550 | 20240806 | 115300 | 917399614 | 2135 | 2135 | 2135 | 2135 | 15 |
| 551 | 20240806 | 115200 | 917367589 | 2140 | 2140 | 2140 | 2140 | 5 |
| 552 | 20240806 | 115100 | 917356889 | 2140 | 2140 | 2140 | 2140 | 2 |
| 553 | 20240806 | 115000 | 917352609 | 2130 | 2135 | 2135 | 2130 | 4924 |
| 554 | 20240806 | 114900 | 906863984 | 2135 | 2135 | 2135 | 2135 | 0 |
| 555 | 20240806 | 114800 | 906863984 | 2135 | 2140 | 2140 | 2125 | 638 |
| 556 | 20240806 | 114700 | 905504624 | 2140 | 2140 | 2140 | 2140 | 0 |
| 557 | 20240806 | 114600 | 905504624 | 2140 | 2140 | 2140 | 2140 | 3 |
| 558 | 20240806 | 114500 | 905498204 | 2130 | 2130 | 2135 | 2130 | 1335 |
| 559 | 20240806 | 114400 | 902649579 | 2130 | 2130 | 2130 | 2130 | 0 |
| 560 | 20240806 | 114300 | 902649579 | 2130 | 2130 | 2130 | 2130 | 0 |
| 561 | 20240806 | 114200 | 902649579 | 2130 | 2130 | 2130 | 2130 | 0 |
| 562 | 20240806 | 114100 | 902649579 | 2130 | 2130 | 2130 | 2130 | 0 |
| 563 | 20240806 | 114000 | 902649579 | 2130 | 2130 | 2130 | 2130 | 685 |
| 564 | 20240806 | 113900 | 901190529 | 2135 | 2135 | 2135 | 2135 | 23 |
| 565 | 20240806 | 113800 | 901141424 | 2135 | 2135 | 2135 | 2135 | 142 |
| 566 | 20240806 | 113700 | 900838254 | 2130 | 2130 | 2130 | 2130 | 1 |
| 567 | 20240806 | 113600 | 900836124 | 2135 | 2135 | 2135 | 2135 | 401 |
| 568 | 20240806 | 113500 | 899979989 | 2135 | 2135 | 2135 | 2135 | 0 |
| 569 | 20240806 | 113400 | 899979989 | 2135 | 2135 | 2135 | 2135 | 95 |
| 570 | 20240806 | 113300 | 899777164 | 2140 | 2140 | 2140 | 2140 | 0 |
| 571 | 20240806 | 113200 | 899777164 | 2140 | 2140 | 2140 | 2140 | 0 |
| 572 | 20240806 | 113100 | 899777164 | 2140 | 2140 | 2140 | 2140 | 5 |
| 573 | 20240806 | 113000 | 899766464 | 2135 | 2135 | 2135 | 2135 | 100 |
| 574 | 20240806 | 112900 | 899552964 | 2135 | 2135 | 2135 | 2135 | 19 |
| 575 | 20240806 | 112800 | 899512399 | 2145 | 2135 | 2145 | 2135 | 340 |
| 576 | 20240806 | 112700 | 898783459 | 2140 | 2140 | 2140 | 2140 | 0 |
| 577 | 20240806 | 112600 | 898783459 | 2140 | 2140 | 2140 | 2140 | 200 |
| 578 | 20240806 | 112500 | 898355459 | 2140 | 2135 | 2140 | 2135 | 200 |
| 579 | 20240806 | 112400 | 897927959 | 2130 | 2135 | 2135 | 2130 | 170 |
| 580 | 20240806 | 112300 | 897565234 | 2135 | 2125 | 2135 | 2125 | 646 |
| 581 | 20240806 | 112200 | 896189169 | 2125 | 2125 | 2125 | 2125 | 1 |
| 582 | 20240806 | 112100 | 896187044 | 2120 | 2135 | 2135 | 2120 | 2989 |
| 583 | 20240806 | 112000 | 889825854 | 2135 | 2135 | 2135 | 2135 | 23 |
| 584 | 20240806 | 111900 | 889776749 | 2135 | 2135 | 2135 | 2135 | 2 |
| 585 | 20240806 | 111800 | 889772479 | 2130 | 2130 | 2130 | 2130 | 115 |
| 586 | 20240806 | 111700 | 889527529 | 2145 | 2130 | 2145 | 2130 | 90 |
| 587 | 20240806 | 111600 | 889334939 | 2130 | 2135 | 2135 | 2130 | 350 |
| 588 | 20240806 | 111500 | 888588939 | 2145 | 2140 | 2145 | 2140 | 124 |
| 589 | 20240806 | 111400 | 888323574 | 2140 | 2140 | 2140 | 2140 | 643 |
| 590 | 20240806 | 111300 | 886947554 | 2140 | 2140 | 2140 | 2135 | 45 |
| 591 | 20240806 | 111200 | 886851454 | 2140 | 2130 | 2140 | 2130 | 504 |
| 592 | 20240806 | 111100 | 885775929 | 2135 | 2135 | 2135 | 2135 | 40 |
| 593 | 20240806 | 111000 | 885690529 | 2135 | 2120 | 2135 | 2115 | 472 |
| 594 | 20240806 | 110900 | 884689084 | 2115 | 2125 | 2125 | 2115 | 724 |
| 595 | 20240806 | 110800 | 883152894 | 2130 | 2140 | 2140 | 2130 | 1631 |
| 596 | 20240806 | 110700 | 879676159 | 2155 | 2155 | 2155 | 2155 | 0 |
| 597 | 20240806 | 110600 | 879676159 | 2155 | 2155 | 2155 | 2155 | 13 |
| 598 | 20240806 | 110500 | 879648144 | 2140 | 2150 | 2150 | 2140 | 800 |
| 599 | 20240806 | 110400 | 877931644 | 2150 | 2150 | 2150 | 2150 | 9 |
| 600 | 20240806 | 110300 | 877912294 | 2150 | 2150 | 2150 | 2150 | 172 |
| 601 | 20240806 | 110200 | 877542494 | 2150 | 2155 | 2155 | 2150 | 6 |
| 602 | 20240806 | 110100 | 877529584 | 2150 | 2140 | 2150 | 2135 | 1624 |
| 603 | 20240806 | 110000 | 874061784 | 2140 | 2140 | 2140 | 2140 | 300 |
| 604 | 20240806 | 105900 | 873419784 | 2150 | 2150 | 2150 | 2150 | 0 |
| 605 | 20240806 | 105800 | 873419784 | 2150 | 2155 | 2155 | 2150 | 78 |
| 606 | 20240806 | 105700 | 873252009 | 2155 | 2150 | 2155 | 2150 | 314 |
| 607 | 20240806 | 105600 | 872576394 | 2145 | 2145 | 2145 | 2145 | 133 |
| 608 | 20240806 | 105500 | 872291109 | 2145 | 2140 | 2145 | 2140 | 140 |
| 609 | 20240806 | 105400 | 871990924 | 2145 | 2140 | 2145 | 2140 | 6 |
| 610 | 20240806 | 105300 | 871978079 | 2140 | 2145 | 2145 | 2140 | 279 |
| 611 | 20240806 | 105200 | 871379774 | 2150 | 2145 | 2150 | 2140 | 3024 |
| 612 | 20240806 | 105100 | 864878299 | 2135 | 2150 | 2150 | 2125 | 287 |
| 613 | 20240806 | 105000 | 864261364 | 2150 | 2145 | 2150 | 2145 | 13 |
| 614 | 20240806 | 104900 | 864233419 | 2150 | 2145 | 2150 | 2145 | 5 |
| 615 | 20240806 | 104800 | 864222679 | 2140 | 2130 | 2140 | 2130 | 59 |
| 616 | 20240806 | 104700 | 864096719 | 2125 | 2120 | 2125 | 2120 | 536 |
| 617 | 20240806 | 104600 | 862958399 | 2115 | 2120 | 2120 | 2115 | 36 |
| 618 | 20240806 | 104500 | 862882249 | 2115 | 2130 | 2150 | 2115 | 206 |
| 619 | 20240806 | 104400 | 862444239 | 2110 | 2115 | 2130 | 2110 | 1810 |
| 620 | 20240806 | 104300 | 858617009 | 2115 | 2100 | 2115 | 2095 | 1222 |
| 621 | 20240806 | 104200 | 856048569 | 2095 | 2115 | 2115 | 2095 | 4435 |
| 622 | 20240806 | 104100 | 846721429 | 2120 | 2125 | 2130 | 2115 | 2834 |
| 623 | 20240806 | 104000 | 840715259 | 2125 | 2135 | 2140 | 2125 | 2087 |
| 624 | 20240806 | 103900 | 836268079 | 2135 | 2145 | 2145 | 2135 | 178 |
| 625 | 20240806 | 103800 | 835887899 | 2145 | 2140 | 2145 | 2135 | 470 |
| 626 | 20240806 | 103700 | 834882559 | 2140 | 2135 | 2140 | 2135 | 284 |
| 627 | 20240806 | 103600 | 834276189 | 2135 | 2135 | 2135 | 2130 | 799 |
| 628 | 20240806 | 103500 | 832573249 | 2135 | 2140 | 2140 | 2135 | 214 |
| 629 | 20240806 | 103400 | 832115674 | 2140 | 2140 | 2140 | 2140 | 772 |
| 630 | 20240806 | 103300 | 830463594 | 2140 | 2140 | 2140 | 2140 | 1 |
| 631 | 20240806 | 103200 | 830461454 | 2140 | 2150 | 2155 | 2140 | 2497 |
| 632 | 20240806 | 103100 | 825110094 | 2150 | 2155 | 2155 | 2150 | 2063 |
| 633 | 20240806 | 103000 | 820674039 | 2155 | 2155 | 2165 | 2155 | 1778 |
| 634 | 20240806 | 102900 | 816841764 | 2160 | 2165 | 2175 | 2160 | 6006 |
| 635 | 20240806 | 102800 | 803861034 | 2180 | 2170 | 2180 | 2165 | 2907 |
| 636 | 20240806 | 102700 | 797558089 | 2170 | 2170 | 2170 | 2170 | 450 |
| 637 | 20240806 | 102600 | 796581589 | 2170 | 2170 | 2170 | 2170 | 405 |
| 638 | 20240806 | 102500 | 795702739 | 2170 | 2175 | 2180 | 2170 | 898 |
| 639 | 20240806 | 102400 | 793752869 | 2175 | 2180 | 2180 | 2175 | 1183 |
| 640 | 20240806 | 102300 | 791179574 | 2175 | 2175 | 2175 | 2175 | 100 |
| 641 | 20240806 | 102200 | 790962074 | 2180 | 2180 | 2180 | 2180 | 516 |
| 642 | 20240806 | 102100 | 789837194 | 2175 | 2175 | 2175 | 2175 | 116 |
| 643 | 20240806 | 102000 | 789584894 | 2175 | 2175 | 2180 | 2175 | 1684 |
| 644 | 20240806 | 101900 | 785914679 | 2175 | 2180 | 2180 | 2175 | 753 |
| 645 | 20240806 | 101800 | 784276899 | 2175 | 2175 | 2180 | 2175 | 722 |
| 646 | 20240806 | 101700 | 782706249 | 2175 | 2180 | 2180 | 2175 | 468 |
| 647 | 20240806 | 101600 | 781688144 | 2180 | 2175 | 2180 | 2175 | 900 |
| 648 | 20240806 | 101500 | 779730144 | 2180 | 2180 | 2180 | 2180 | 111 |
| 649 | 20240806 | 101400 | 779488164 | 2180 | 2185 | 2185 | 2180 | 583 |
| 650 | 20240806 | 101300 | 778216874 | 2180 | 2180 | 2180 | 2180 | 460 |
| 651 | 20240806 | 101200 | 777214074 | 2185 | 2195 | 2195 | 2185 | 1493 |
| 652 | 20240806 | 101100 | 773942239 | 2195 | 2195 | 2200 | 2195 | 867 |
| 653 | 20240806 | 101000 | 772037679 | 2195 | 2195 | 2195 | 2195 | 1 |
| 654 | 20240806 | 100900 | 772035484 | 2190 | 2180 | 2190 | 2180 | 5142 |
| 655 | 20240806 | 100800 | 760799934 | 2180 | 2190 | 2190 | 2180 | 3771 |
| 656 | 20240806 | 100700 | 752573254 | 2195 | 2195 | 2195 | 2195 | 766 |
| 657 | 20240806 | 100600 | 750891884 | 2195 | 2195 | 2200 | 2195 | 265 |
| 658 | 20240806 | 100500 | 750310194 | 2195 | 2195 | 2195 | 2190 | 128 |
| 659 | 20240806 | 100400 | 750029734 | 2200 | 2180 | 2200 | 2180 | 268 |
| 660 | 20240806 | 100300 | 749443629 | 2180 | 2200 | 2200 | 2180 | 1500 |
| 661 | 20240806 | 100200 | 746160874 | 2200 | 2190 | 2200 | 2190 | 1167 |
| 662 | 20240806 | 100100 | 743602924 | 2195 | 2195 | 2200 | 2195 | 1566 |
| 663 | 20240806 | 100000 | 740165544 | 2195 | 2205 | 2205 | 2195 | 1150 |
| 664 | 20240806 | 095900 | 737634194 | 2200 | 2205 | 2205 | 2200 | 2378 |
| 665 | 20240806 | 095800 | 732392489 | 2205 | 2200 | 2205 | 2200 | 348 |
| 666 | 20240806 | 095700 | 731626874 | 2205 | 2200 | 2205 | 2200 | 32 |
| 667 | 20240806 | 095600 | 731556349 | 2205 | 2205 | 2205 | 2205 | 145 |
| 668 | 20240806 | 095500 | 731236624 | 2205 | 2205 | 2205 | 2205 | 333 |
| 669 | 20240806 | 095400 | 730502359 | 2205 | 2195 | 2205 | 2195 | 6207 |
| 670 | 20240806 | 095300 | 716859809 | 2195 | 2185 | 2195 | 2180 | 2903 |
| 671 | 20240806 | 095200 | 710513099 | 2185 | 2185 | 2185 | 2180 | 1534 |
| 672 | 20240806 | 095100 | 707164614 | 2185 | 2185 | 2185 | 2185 | 1659 |
| 673 | 20240806 | 095000 | 703539699 | 2185 | 2185 | 2185 | 2185 | 894 |
| 674 | 20240806 | 094900 | 701586309 | 2185 | 2190 | 2190 | 2185 | 369 |
| 675 | 20240806 | 094800 | 700778794 | 2190 | 2185 | 2190 | 2185 | 200 |
| 676 | 20240806 | 094700 | 700340864 | 2190 | 2190 | 2190 | 2190 | 251 |
| 677 | 20240806 | 094600 | 699791174 | 2190 | 2190 | 2190 | 2190 | 54 |
| 678 | 20240806 | 094500 | 699672914 | 2190 | 2190 | 2190 | 2185 | 575 |
| 679 | 20240806 | 094400 | 698415664 | 2185 | 2195 | 2195 | 2185 | 2003 |
| 680 | 20240806 | 094300 | 694024294 | 2195 | 2200 | 2200 | 2195 | 341 |
| 681 | 20240806 | 094200 | 693275739 | 2195 | 2195 | 2200 | 2195 | 188 |
| 682 | 20240806 | 094100 | 692862649 | 2195 | 2200 | 2200 | 2195 | 3668 |
| 683 | 20240806 | 094000 | 684795914 | 2190 | 2190 | 2200 | 2190 | 1506 |
| 684 | 20240806 | 093900 | 681486294 | 2195 | 2185 | 2195 | 2180 | 3788 |
| 685 | 20240806 | 093800 | 673184974 | 2185 | 2180 | 2190 | 2180 | 1841 |
| 686 | 20240806 | 093700 | 669158254 | 2185 | 2195 | 2195 | 2180 | 1940 |
| 687 | 20240806 | 093600 | 664917264 | 2195 | 2175 | 2195 | 2175 | 10320 |
| 688 | 20240806 | 093500 | 642407719 | 2180 | 2180 | 2180 | 2180 | 4566 |
| 689 | 20240806 | 093400 | 632453839 | 2180 | 2175 | 2185 | 2175 | 150 |
| 690 | 20240806 | 093300 | 632127454 | 2170 | 2155 | 2185 | 2155 | 4515 |
| 691 | 20240806 | 093200 | 622323439 | 2165 | 2180 | 2180 | 2150 | 10715 |
| 692 | 20240806 | 093100 | 599158619 | 2180 | 2185 | 2185 | 2180 | 2944 |
| 693 | 20240806 | 093000 | 592729559 | 2190 | 2170 | 2190 | 2170 | 3522 |
| 694 | 20240806 | 092900 | 585044054 | 2185 | 2165 | 2185 | 2165 | 5370 |
| 695 | 20240806 | 092800 | 573349259 | 2165 | 2185 | 2185 | 2165 | 3606 |
| 696 | 20240806 | 092700 | 565502749 | 2190 | 2180 | 2190 | 2180 | 1040 |
| 697 | 20240806 | 092600 | 563227044 | 2180 | 2185 | 2185 | 2180 | 750 |
| 698 | 20240806 | 092500 | 561588304 | 2185 | 2180 | 2185 | 2180 | 564 |
| 699 | 20240806 | 092400 | 560356974 | 2180 | 2185 | 2185 | 2180 | 3433 |
| 700 | 20240806 | 092300 | 552861199 | 2185 | 2170 | 2185 | 2170 | 7309 |
| 701 | 20240806 | 092200 | 536939569 | 2170 | 2175 | 2180 | 2165 | 3456 |
| 702 | 20240806 | 092100 | 529424119 | 2185 | 2185 | 2185 | 2175 | 2332 |
| 703 | 20240806 | 092000 | 524343789 | 2180 | 2170 | 2180 | 2160 | 6570 |
| 704 | 20240806 | 091900 | 510055994 | 2165 | 2165 | 2170 | 2165 | 5160 |
| 705 | 20240806 | 091800 | 498871059 | 2165 | 2170 | 2175 | 2165 | 3753 |
| 706 | 20240806 | 091700 | 490731499 | 2170 | 2170 | 2175 | 2170 | 151 |
| 707 | 20240806 | 091600 | 490403694 | 2175 | 2160 | 2175 | 2160 | 6275 |
| 708 | 20240806 | 091500 | 476777004 | 2160 | 2175 | 2175 | 2160 | 7376 |
| 709 | 20240806 | 091400 | 460750014 | 2175 | 2175 | 2185 | 2160 | 3682 |
| 710 | 20240806 | 091300 | 452737949 | 2175 | 2155 | 2175 | 2145 | 13330 |
| 711 | 20240806 | 091200 | 423994304 | 2160 | 2145 | 2165 | 2145 | 6305 |
| 712 | 20240806 | 091100 | 410418634 | 2130 | 2100 | 2155 | 2090 | 11818 |
| 713 | 20240806 | 091000 | 385210484 | 2085 | 2090 | 2090 | 2085 | 1361 |
| 714 | 20240806 | 090900 | 382371324 | 2090 | 2100 | 2100 | 2090 | 4209 |
| 715 | 20240806 | 090800 | 373532434 | 2100 | 2085 | 2100 | 2070 | 4965 |
| 716 | 20240806 | 090700 | 363165144 | 2100 | 2150 | 2150 | 2085 | 19397 |
| 717 | 20240806 | 090600 | 321946879 | 2155 | 2175 | 2175 | 2150 | 15580 |
| 718 | 20240806 | 090500 | 288164764 | 2175 | 2175 | 2175 | 2175 | 0 |
| 719 | 20240806 | 090400 | 288164764 | 2175 | 2170 | 2175 | 2170 | 6064 |
| 720 | 20240806 | 090300 | 274982924 | 2170 | 2165 | 2170 | 2135 | 9883 |
| 721 | 20240806 | 090200 | 253695549 | 2165 | 2145 | 2170 | 2145 | 24799 |
| 722 | 20240806 | 090100 | 200202294 | 2150 | 2135 | 2170 | 2105 | 16795 |
| 723 | 20240806 | 090000 | 164309779 | 2145 | 1980 | 2145 | 1980 | 78502 |