38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 203900 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 9345 |
| 3 | 20231121 | 203800 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20231121 | 203700 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20231121 | 203600 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20231121 | 203500 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20231121 | 203400 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20231121 | 203300 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20231121 | 203200 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20231121 | 203100 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20231121 | 203000 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20231121 | 202900 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20231121 | 202800 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20231121 | 202700 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20231121 | 202600 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20231121 | 202500 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20231121 | 202400 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20231121 | 202300 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20231121 | 202200 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20231121 | 202100 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20231121 | 202000 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20231121 | 201900 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20231121 | 201800 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20231121 | 201700 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20231121 | 201600 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20231121 | 201500 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20231121 | 201400 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20231121 | 201300 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20231121 | 201200 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20231121 | 201100 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20231121 | 201000 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20231121 | 200900 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 9345 |
| 33 | 20231121 | 200800 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20231121 | 200700 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20231121 | 200600 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20231121 | 200500 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20231121 | 200400 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20231121 | 200300 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20231121 | 200200 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20231121 | 200100 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20231121 | 200000 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20231121 | 195900 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20231121 | 195800 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20231121 | 195700 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20231121 | 195600 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20231121 | 195500 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20231121 | 195400 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20231121 | 195300 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20231121 | 195200 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20231121 | 195100 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20231121 | 195000 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20231121 | 194900 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20231121 | 194800 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20231121 | 194700 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20231121 | 194600 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20231121 | 194500 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20231121 | 194400 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20231121 | 194300 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20231121 | 194200 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20231121 | 194100 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20231121 | 194000 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20231121 | 193900 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 9345 |
| 63 | 20231121 | 193800 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20231121 | 193700 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20231121 | 193600 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20231121 | 193500 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20231121 | 193400 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20231121 | 193300 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20231121 | 193200 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20231121 | 193100 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20231121 | 193000 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20231121 | 192900 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20231121 | 192800 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20231121 | 192700 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20231121 | 192600 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20231121 | 192500 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20231121 | 192400 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20231121 | 192300 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20231121 | 192200 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20231121 | 192100 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20231121 | 192000 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20231121 | 191900 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20231121 | 191800 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20231121 | 191700 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20231121 | 191600 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20231121 | 191500 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20231121 | 191400 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20231121 | 191300 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20231121 | 191200 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20231121 | 191100 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20231121 | 191000 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20231121 | 190900 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 9345 |
| 93 | 20231121 | 190800 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20231121 | 190700 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20231121 | 190600 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20231121 | 190500 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20231121 | 190400 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20231121 | 190300 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20231121 | 190200 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20231121 | 190100 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20231121 | 190000 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20231121 | 185900 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20231121 | 185800 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20231121 | 185700 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20231121 | 185600 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20231121 | 185500 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20231121 | 185400 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20231121 | 185300 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20231121 | 185200 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20231121 | 185100 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20231121 | 185000 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20231121 | 184900 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20231121 | 184800 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20231121 | 184700 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20231121 | 184600 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20231121 | 184500 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20231121 | 184400 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20231121 | 184300 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20231121 | 184200 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20231121 | 184100 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20231121 | 184000 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20231121 | 183900 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 9345 |
| 123 | 20231121 | 183800 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20231121 | 183700 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20231121 | 183600 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20231121 | 183500 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20231121 | 183400 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20231121 | 183300 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20231121 | 183200 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20231121 | 183100 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20231121 | 183000 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20231121 | 182900 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20231121 | 182800 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20231121 | 182700 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20231121 | 182600 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20231121 | 182500 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20231121 | 182400 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20231121 | 182300 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20231121 | 182200 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20231121 | 182100 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20231121 | 182000 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20231121 | 181900 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20231121 | 181800 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20231121 | 181700 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20231121 | 181600 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20231121 | 181500 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20231121 | 181400 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20231121 | 181300 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20231121 | 181200 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20231121 | 181100 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20231121 | 181000 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20231121 | 180900 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 9345 |
| 153 | 20231121 | 180800 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20231121 | 180700 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20231121 | 180600 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20231121 | 180500 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20231121 | 180400 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20231121 | 180300 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20231121 | 180200 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20231121 | 180100 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20231121 | 180000 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20231121 | 175900 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20231121 | 175800 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20231121 | 175700 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20231121 | 175600 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20231121 | 175500 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20231121 | 175400 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20231121 | 175300 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20231121 | 175200 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20231121 | 175100 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20231121 | 175000 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20231121 | 174900 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20231121 | 174800 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20231121 | 174700 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20231121 | 174600 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20231121 | 174500 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20231121 | 174400 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20231121 | 174300 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20231121 | 174200 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20231121 | 174100 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20231121 | 174000 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20231121 | 173900 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 9345 |
| 183 | 20231121 | 173800 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20231121 | 173700 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20231121 | 173600 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20231121 | 173500 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20231121 | 173400 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20231121 | 173300 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20231121 | 173200 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20231121 | 173100 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20231121 | 173000 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20231121 | 172900 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20231121 | 172800 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20231121 | 172700 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20231121 | 172600 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20231121 | 172500 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20231121 | 172400 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20231121 | 172300 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20231121 | 172200 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20231121 | 172100 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20231121 | 172000 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20231121 | 171900 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20231121 | 171800 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20231121 | 171700 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20231121 | 171600 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20231121 | 171500 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20231121 | 171400 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20231121 | 171300 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20231121 | 171200 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20231121 | 171100 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20231121 | 171000 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20231121 | 170900 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 9345 |
| 213 | 20231121 | 170800 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20231121 | 170700 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20231121 | 170600 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20231121 | 170500 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20231121 | 170400 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20231121 | 170300 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20231121 | 170200 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20231121 | 170100 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20231121 | 170000 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20231121 | 165900 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20231121 | 165800 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20231121 | 165700 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20231121 | 165600 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20231121 | 165500 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20231121 | 165400 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20231121 | 165300 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20231121 | 165200 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20231121 | 165100 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20231121 | 165000 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20231121 | 164900 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20231121 | 164800 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20231121 | 164700 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20231121 | 164600 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20231121 | 164500 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20231121 | 164400 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20231121 | 164300 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20231121 | 164200 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20231121 | 164100 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20231121 | 164000 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20231121 | 163900 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 9345 |
| 243 | 20231121 | 163800 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20231121 | 163700 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20231121 | 163600 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20231121 | 163500 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20231121 | 163400 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20231121 | 163300 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20231121 | 163200 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20231121 | 163100 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20231121 | 163000 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20231121 | 162900 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20231121 | 162800 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20231121 | 162700 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20231121 | 162600 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20231121 | 162500 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 257 | 20231121 | 162400 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 258 | 20231121 | 162300 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 259 | 20231121 | 162200 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 260 | 20231121 | 162100 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 261 | 20231121 | 162000 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 262 | 20231121 | 161900 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 263 | 20231121 | 161800 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 264 | 20231121 | 161700 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 265 | 20231121 | 161600 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 266 | 20231121 | 161500 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 267 | 20231121 | 161400 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 268 | 20231121 | 161300 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 269 | 20231121 | 161200 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 270 | 20231121 | 161100 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 271 | 20231121 | 161000 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 272 | 20231121 | 160900 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 9345 |
| 273 | 20231121 | 160800 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 274 | 20231121 | 160700 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 275 | 20231121 | 160600 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 276 | 20231121 | 160500 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 277 | 20231121 | 160400 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 278 | 20231121 | 160300 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 279 | 20231121 | 160200 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 280 | 20231121 | 160100 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 281 | 20231121 | 160000 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 282 | 20231121 | 155900 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 283 | 20231121 | 155800 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 284 | 20231121 | 155700 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 285 | 20231121 | 155600 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 286 | 20231121 | 155500 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 287 | 20231121 | 155400 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 288 | 20231121 | 155300 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 289 | 20231121 | 155200 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 290 | 20231121 | 155100 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 291 | 20231121 | 155000 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 292 | 20231121 | 154900 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 293 | 20231121 | 154800 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 294 | 20231121 | 154700 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 295 | 20231121 | 154600 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 296 | 20231121 | 154500 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 297 | 20231121 | 154400 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 298 | 20231121 | 154300 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 299 | 20231121 | 154200 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 300 | 20231121 | 154100 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 301 | 20231121 | 154000 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 302 | 20231121 | 153900 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 9345 |
| 303 | 20231121 | 153800 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 304 | 20231121 | 153700 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 305 | 20231121 | 153600 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 306 | 20231121 | 153500 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 307 | 20231121 | 153400 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 308 | 20231121 | 153300 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 309 | 20231121 | 153200 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 310 | 20231121 | 153100 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 311 | 20231121 | 153000 | 13630825250 | 26750 | 26750 | 26750 | 26750 | 9345 |
| 312 | 20231121 | 152900 | 13380846500 | 26700 | 26700 | 26700 | 26700 | 0 |
| 313 | 20231121 | 152800 | 13380846500 | 26700 | 26700 | 26700 | 26700 | 0 |
| 314 | 20231121 | 152700 | 13380846500 | 26700 | 26700 | 26700 | 26700 | 0 |
| 315 | 20231121 | 152600 | 13380846500 | 26700 | 26700 | 26700 | 26700 | 0 |
| 316 | 20231121 | 152500 | 13380846500 | 26700 | 26700 | 26700 | 26700 | 0 |
| 317 | 20231121 | 152400 | 13380846500 | 26700 | 26700 | 26700 | 26700 | 0 |
| 318 | 20231121 | 152300 | 13380846500 | 26700 | 26700 | 26700 | 26700 | 0 |
| 319 | 20231121 | 152200 | 13380846500 | 26700 | 26700 | 26700 | 26700 | 0 |
| 320 | 20231121 | 152100 | 13380846500 | 26700 | 26700 | 26700 | 26700 | 0 |
| 321 | 20231121 | 152000 | 13380846500 | 26700 | 26700 | 26700 | 26700 | 0 |
| 322 | 20231121 | 151900 | 13380846500 | 26700 | 26750 | 26750 | 26700 | 1244 |
| 323 | 20231121 | 151800 | 13347607300 | 26750 | 26750 | 26750 | 26700 | 663 |
| 324 | 20231121 | 151700 | 13329876800 | 26750 | 26750 | 26750 | 26700 | 1142 |
| 325 | 20231121 | 151600 | 13299330300 | 26750 | 26750 | 26750 | 26700 | 1503 |
| 326 | 20231121 | 151500 | 13259169650 | 26750 | 26700 | 26750 | 26700 | 1805 |
| 327 | 20231121 | 151400 | 13210934900 | 26750 | 26750 | 26800 | 26700 | 1207 |
| 328 | 20231121 | 151300 | 13178642500 | 26800 | 26700 | 26800 | 26700 | 1623 |
| 329 | 20231121 | 151200 | 13135191700 | 26750 | 26750 | 26750 | 26700 | 1501 |
| 330 | 20231121 | 151100 | 13095043850 | 26750 | 26750 | 26750 | 26650 | 1910 |
| 331 | 20231121 | 151000 | 13043983350 | 26700 | 26650 | 26750 | 26650 | 2655 |
| 332 | 20231121 | 150900 | 12973081450 | 26700 | 26700 | 26700 | 26650 | 727 |
| 333 | 20231121 | 150800 | 12953673750 | 26700 | 26750 | 26750 | 26650 | 2191 |
| 334 | 20231121 | 150700 | 12895196650 | 26700 | 26700 | 26750 | 26700 | 1781 |
| 335 | 20231121 | 150600 | 12847602950 | 26750 | 26700 | 26750 | 26700 | 1127 |
| 336 | 20231121 | 150500 | 12817479750 | 26700 | 26700 | 26700 | 26650 | 957 |
| 337 | 20231121 | 150400 | 12791927900 | 26700 | 26700 | 26700 | 26650 | 1147 |
| 338 | 20231121 | 150300 | 12761320950 | 26700 | 26700 | 26700 | 26650 | 943 |
| 339 | 20231121 | 150200 | 12736158150 | 26700 | 26650 | 26700 | 26650 | 1515 |
| 340 | 20231121 | 150100 | 12695718850 | 26650 | 26750 | 26750 | 26650 | 917 |
| 341 | 20231121 | 150000 | 12671225300 | 26700 | 26700 | 26750 | 26650 | 1388 |
| 342 | 20231121 | 145900 | 12634153650 | 26700 | 26700 | 26700 | 26650 | 698 |
| 343 | 20231121 | 145800 | 12615520900 | 26700 | 26700 | 26750 | 26700 | 2198 |
| 344 | 20231121 | 145700 | 12556813150 | 26750 | 26800 | 26800 | 26700 | 1471 |
| 345 | 20231121 | 145600 | 12517472500 | 26800 | 26750 | 26800 | 26750 | 1132 |
| 346 | 20231121 | 145500 | 12487161150 | 26800 | 26750 | 26800 | 26750 | 4090 |
| 347 | 20231121 | 145400 | 12377560600 | 26750 | 26750 | 26800 | 26700 | 739 |
| 348 | 20231121 | 145300 | 12357787800 | 26750 | 26800 | 26800 | 26700 | 1274 |
| 349 | 20231121 | 145200 | 12323694900 | 26750 | 26800 | 26800 | 26700 | 1457 |
| 350 | 20231121 | 145100 | 12284701300 | 26800 | 26750 | 26800 | 26750 | 1024 |
| 351 | 20231121 | 145000 | 12257285600 | 26750 | 26750 | 26750 | 26750 | 661 |
| 352 | 20231121 | 144900 | 12239603850 | 26750 | 26700 | 26750 | 26700 | 1143 |
| 353 | 20231121 | 144800 | 12209044800 | 26700 | 26700 | 26750 | 26700 | 1537 |
| 354 | 20231121 | 144700 | 12167943150 | 26700 | 26700 | 26700 | 26650 | 1178 |
| 355 | 20231121 | 144600 | 12136498800 | 26700 | 26750 | 26750 | 26700 | 4698 |
| 356 | 20231121 | 144500 | 12011031250 | 26700 | 26700 | 26750 | 26650 | 1478 |
| 357 | 20231121 | 144400 | 11971551500 | 26700 | 26700 | 26700 | 26700 | 715 |
| 358 | 20231121 | 144300 | 11952461000 | 26700 | 26700 | 26750 | 26600 | 2715 |
| 359 | 20231121 | 144200 | 11880069750 | 26700 | 26750 | 26750 | 26700 | 3039 |
| 360 | 20231121 | 144100 | 11798892350 | 26700 | 26750 | 26750 | 26700 | 2720 |
| 361 | 20231121 | 144000 | 11726224850 | 26700 | 26750 | 26750 | 26700 | 1013 |
| 362 | 20231121 | 143900 | 11699129150 | 26750 | 26750 | 26750 | 26700 | 752 |
| 363 | 20231121 | 143800 | 11679013600 | 26750 | 26750 | 26750 | 26700 | 725 |
| 364 | 20231121 | 143700 | 11659624200 | 26750 | 26750 | 26750 | 26700 | 776 |
| 365 | 20231121 | 143600 | 11638876600 | 26750 | 26750 | 26750 | 26700 | 1112 |
| 366 | 20231121 | 143500 | 11609145700 | 26750 | 26750 | 26750 | 26700 | 859 |
| 367 | 20231121 | 143400 | 11586168600 | 26750 | 26750 | 26750 | 26700 | 817 |
| 368 | 20231121 | 143300 | 11564317100 | 26700 | 26700 | 26750 | 26700 | 1383 |
| 369 | 20231121 | 143200 | 11527357900 | 26700 | 26750 | 26750 | 26700 | 1298 |
| 370 | 20231121 | 143100 | 11492673600 | 26700 | 26700 | 26750 | 26700 | 1931 |
| 371 | 20231121 | 143000 | 11441027850 | 26750 | 26750 | 26800 | 26700 | 2495 |
| 372 | 20231121 | 142900 | 11374285650 | 26800 | 26750 | 26800 | 26700 | 1649 |
| 373 | 20231121 | 142800 | 11330174800 | 26750 | 26750 | 26750 | 26600 | 1340 |
| 374 | 20231121 | 142700 | 11294429350 | 26750 | 26700 | 26750 | 26650 | 1143 |
| 375 | 20231121 | 142600 | 11263930400 | 26700 | 26700 | 26750 | 26650 | 2802 |
| 376 | 20231121 | 142500 | 11189177750 | 26700 | 26700 | 26750 | 26650 | 1958 |
| 377 | 20231121 | 142400 | 11136870600 | 26700 | 26700 | 26750 | 26700 | 2042 |
| 378 | 20231121 | 142300 | 11082326800 | 26700 | 26750 | 26800 | 26700 | 998 |
| 379 | 20231121 | 142200 | 11055630300 | 26750 | 26800 | 26800 | 26700 | 1164 |
| 380 | 20231121 | 142100 | 11024468100 | 26800 | 26750 | 26800 | 26700 | 1645 |
| 381 | 20231121 | 142000 | 10980522700 | 26700 | 26750 | 26800 | 26700 | 1529 |
| 382 | 20231121 | 141900 | 10939617350 | 26750 | 26800 | 26800 | 26750 | 2325 |
| 383 | 20231121 | 141800 | 10877357500 | 26800 | 26750 | 26800 | 26750 | 5326 |
| 384 | 20231121 | 141700 | 10734756950 | 26750 | 26700 | 26750 | 26650 | 1604 |
| 385 | 20231121 | 141600 | 10691903800 | 26700 | 26700 | 26750 | 26700 | 3112 |
| 386 | 20231121 | 141500 | 10608806050 | 26700 | 26650 | 26700 | 26600 | 1155 |
| 387 | 20231121 | 141400 | 10578003000 | 26650 | 26650 | 26650 | 26600 | 417 |
| 388 | 20231121 | 141300 | 10566890400 | 26650 | 26700 | 26700 | 26650 | 2804 |
| 389 | 20231121 | 141200 | 10492147400 | 26700 | 26700 | 26700 | 26650 | 436 |
| 390 | 20231121 | 141100 | 10480511600 | 26650 | 26650 | 26700 | 26650 | 2176 |
| 391 | 20231121 | 141000 | 10422510450 | 26700 | 26700 | 26700 | 26700 | 474 |
| 392 | 20231121 | 140900 | 10409854650 | 26700 | 26650 | 26700 | 26650 | 863 |
| 393 | 20231121 | 140800 | 10386830100 | 26700 | 26650 | 26700 | 26650 | 507 |
| 394 | 20231121 | 140700 | 10373303500 | 26700 | 26700 | 26700 | 26650 | 573 |
| 395 | 20231121 | 140600 | 10358004700 | 26700 | 26650 | 26700 | 26650 | 545 |
| 396 | 20231121 | 140500 | 10343455500 | 26650 | 26650 | 26700 | 26650 | 205 |
| 397 | 20231121 | 140400 | 10337983150 | 26700 | 26650 | 26700 | 26650 | 886 |
| 398 | 20231121 | 140300 | 10314351950 | 26700 | 26650 | 26700 | 26650 | 1204 |
| 399 | 20231121 | 140200 | 10282243250 | 26700 | 26700 | 26700 | 26650 | 375 |
| 400 | 20231121 | 140100 | 10272231300 | 26700 | 26750 | 26750 | 26650 | 654 |
| 401 | 20231121 | 140000 | 10254768850 | 26750 | 26750 | 26750 | 26700 | 762 |
| 402 | 20231121 | 135900 | 10234406850 | 26700 | 26700 | 26750 | 26700 | 1333 |
| 403 | 20231121 | 135800 | 10198806100 | 26650 | 26650 | 26700 | 26650 | 782 |
| 404 | 20231121 | 135700 | 10177955950 | 26650 | 26650 | 26700 | 26650 | 1106 |
| 405 | 20231121 | 135600 | 10148451950 | 26650 | 26700 | 26700 | 26650 | 1210 |
| 406 | 20231121 | 135500 | 10116189000 | 26700 | 26650 | 26700 | 26650 | 713 |
| 407 | 20231121 | 135400 | 10097161900 | 26650 | 26700 | 26700 | 26650 | 842 |
| 408 | 20231121 | 135300 | 10074707400 | 26700 | 26600 | 26700 | 26600 | 2069 |
| 409 | 20231121 | 135200 | 10019590100 | 26600 | 26600 | 26650 | 26600 | 534 |
| 410 | 20231121 | 135100 | 10005378850 | 26600 | 26600 | 26650 | 26600 | 1523 |
| 411 | 20231121 | 135000 | 9964847200 | 26650 | 26650 | 26650 | 26600 | 940 |
| 412 | 20231121 | 134900 | 9939814700 | 26650 | 26650 | 26650 | 26600 | 1155 |
| 413 | 20231121 | 134800 | 9909080450 | 26600 | 26650 | 26650 | 26600 | 543 |
| 414 | 20231121 | 134700 | 9894618950 | 26650 | 26650 | 26650 | 26600 | 453 |
| 415 | 20231121 | 134600 | 9882549050 | 26600 | 26650 | 26650 | 26550 | 804 |
| 416 | 20231121 | 134500 | 9861145750 | 26600 | 26600 | 26650 | 26600 | 811 |
| 417 | 20231121 | 134400 | 9839565750 | 26650 | 26650 | 26650 | 26550 | 2019 |
| 418 | 20231121 | 134300 | 9785889100 | 26650 | 26600 | 26650 | 26600 | 1445 |
| 419 | 20231121 | 134200 | 9747413400 | 26650 | 26700 | 26750 | 26650 | 3075 |
| 420 | 20231121 | 134100 | 9665365400 | 26700 | 26750 | 26750 | 26700 | 1114 |
| 421 | 20231121 | 134000 | 9635591650 | 26750 | 26800 | 26800 | 26700 | 4609 |
| 422 | 20231121 | 133900 | 9512266300 | 26800 | 26700 | 26800 | 26700 | 3290 |
| 423 | 20231121 | 133800 | 9424278000 | 26750 | 26750 | 26750 | 26650 | 3540 |
| 424 | 20231121 | 133700 | 9329698050 | 26750 | 26600 | 26750 | 26600 | 2527 |
| 425 | 20231121 | 133600 | 9262249200 | 26650 | 26700 | 26700 | 26600 | 3129 |
| 426 | 20231121 | 133500 | 9178803200 | 26700 | 26700 | 26800 | 26600 | 9322 |
| 427 | 20231121 | 133400 | 8929973500 | 26700 | 26650 | 26750 | 26650 | 6205 |
| 428 | 20231121 | 133300 | 8764327600 | 26700 | 26450 | 26850 | 26450 | 28890 |
| 429 | 20231121 | 133200 | 7994692550 | 26450 | 26400 | 26450 | 26350 | 5937 |
| 430 | 20231121 | 133100 | 7837843200 | 26400 | 26350 | 26400 | 26350 | 467 |
| 431 | 20231121 | 133000 | 7825526900 | 26400 | 26400 | 26400 | 26350 | 711 |
| 432 | 20231121 | 132900 | 7806774600 | 26350 | 26400 | 26400 | 26350 | 423 |
| 433 | 20231121 | 132800 | 7795615700 | 26400 | 26350 | 26400 | 26350 | 959 |
| 434 | 20231121 | 132700 | 7770320000 | 26350 | 26350 | 26350 | 26300 | 427 |
| 435 | 20231121 | 132600 | 7759071050 | 26350 | 26400 | 26400 | 26300 | 731 |
| 436 | 20231121 | 132500 | 7739808500 | 26350 | 26350 | 26350 | 26350 | 315 |
| 437 | 20231121 | 132400 | 7731508250 | 26350 | 26350 | 26350 | 26300 | 267 |
| 438 | 20231121 | 132300 | 7724473350 | 26350 | 26350 | 26350 | 26350 | 167 |
| 439 | 20231121 | 132200 | 7720072900 | 26300 | 26350 | 26350 | 26300 | 297 |
| 440 | 20231121 | 132100 | 7712249900 | 26350 | 26400 | 26400 | 26350 | 274 |
| 441 | 20231121 | 132000 | 7705022000 | 26350 | 26350 | 26400 | 26350 | 1227 |
| 442 | 20231121 | 131900 | 7672686700 | 26400 | 26350 | 26400 | 26350 | 361 |
| 443 | 20231121 | 131800 | 7663165350 | 26350 | 26350 | 26350 | 26300 | 374 |
| 444 | 20231121 | 131700 | 7653311100 | 26350 | 26400 | 26400 | 26300 | 1168 |
| 445 | 20231121 | 131600 | 7622531100 | 26400 | 26350 | 26400 | 26300 | 852 |
| 446 | 20231121 | 131500 | 7600082150 | 26350 | 26350 | 26350 | 26300 | 402 |
| 447 | 20231121 | 131400 | 7589493450 | 26300 | 26350 | 26350 | 26300 | 533 |
| 448 | 20231121 | 131300 | 7575459800 | 26300 | 26350 | 26350 | 26300 | 107 |
| 449 | 20231121 | 131200 | 7572641200 | 26350 | 26350 | 26350 | 26300 | 2559 |
| 450 | 20231121 | 131100 | 7505217800 | 26400 | 26350 | 26400 | 26350 | 345 |
| 451 | 20231121 | 131000 | 7496114450 | 26400 | 26350 | 26400 | 26350 | 324 |
| 452 | 20231121 | 130900 | 7487567550 | 26350 | 26300 | 26350 | 26300 | 1636 |
| 453 | 20231121 | 130800 | 7444464600 | 26300 | 26350 | 26350 | 26300 | 347 |
| 454 | 20231121 | 130700 | 7435322700 | 26350 | 26350 | 26350 | 26300 | 1098 |
| 455 | 20231121 | 130600 | 7406408650 | 26350 | 26300 | 26350 | 26300 | 241 |
| 456 | 20231121 | 130500 | 7400060800 | 26350 | 26300 | 26350 | 26300 | 6521 |
| 457 | 20231121 | 130400 | 7228532150 | 26300 | 26300 | 26300 | 26300 | 124 |
| 458 | 20231121 | 130300 | 7225270950 | 26300 | 26300 | 26300 | 26250 | 143 |
| 459 | 20231121 | 130200 | 7221510300 | 26250 | 26300 | 26300 | 26250 | 288 |
| 460 | 20231121 | 130100 | 7213936400 | 26300 | 26250 | 26300 | 26250 | 576 |
| 461 | 20231121 | 130000 | 7198808450 | 26250 | 26250 | 26300 | 26250 | 623 |
| 462 | 20231121 | 125900 | 7182450650 | 26250 | 26200 | 26250 | 26200 | 196 |
| 463 | 20231121 | 125800 | 7177307950 | 26200 | 26200 | 26250 | 26200 | 249 |
| 464 | 20231121 | 125700 | 7170772850 | 26300 | 26300 | 26300 | 26250 | 167 |
| 465 | 20231121 | 125600 | 7166382050 | 26300 | 26250 | 26300 | 26250 | 343 |
| 466 | 20231121 | 125500 | 7157376650 | 26250 | 26250 | 26300 | 26250 | 320 |
| 467 | 20231121 | 125400 | 7148970450 | 26300 | 26300 | 26300 | 26300 | 37 |
| 468 | 20231121 | 125300 | 7147997350 | 26300 | 26250 | 26300 | 26250 | 270 |
| 469 | 20231121 | 125200 | 7140899400 | 26250 | 26250 | 26250 | 26200 | 246 |
| 470 | 20231121 | 125100 | 7134443800 | 26250 | 26300 | 26300 | 26200 | 2329 |
| 471 | 20231121 | 125000 | 7073307750 | 26250 | 26250 | 26300 | 26250 | 118 |
| 472 | 20231121 | 124900 | 7070205150 | 26250 | 26300 | 26300 | 26250 | 341 |
| 473 | 20231121 | 124800 | 7061237550 | 26300 | 26300 | 26300 | 26300 | 101 |
| 474 | 20231121 | 124700 | 7058581250 | 26300 | 26250 | 26300 | 26250 | 312 |
| 475 | 20231121 | 124600 | 7050378600 | 26300 | 26300 | 26300 | 26300 | 143 |
| 476 | 20231121 | 124500 | 7046617700 | 26300 | 26250 | 26300 | 26250 | 130 |
| 477 | 20231121 | 124400 | 7043199000 | 26250 | 26250 | 26300 | 26200 | 310 |
| 478 | 20231121 | 124300 | 7035062350 | 26250 | 26200 | 26250 | 26200 | 244 |
| 479 | 20231121 | 124200 | 7028659400 | 26200 | 26250 | 26250 | 26200 | 843 |
| 480 | 20231121 | 124100 | 7006532050 | 26250 | 26250 | 26250 | 26200 | 393 |
| 481 | 20231121 | 124000 | 6996216300 | 26250 | 26250 | 26250 | 26250 | 359 |
| 482 | 20231121 | 123900 | 6986792550 | 26250 | 26200 | 26250 | 26200 | 182 |
| 483 | 20231121 | 123800 | 6982017200 | 26200 | 26200 | 26250 | 26200 | 245 |
| 484 | 20231121 | 123700 | 6975592000 | 26200 | 26250 | 26300 | 26150 | 1415 |
| 485 | 20231121 | 123600 | 6938500800 | 26250 | 26250 | 26300 | 26200 | 301 |
| 486 | 20231121 | 123500 | 6930598950 | 26250 | 26300 | 26300 | 26200 | 2426 |
| 487 | 20231121 | 123400 | 6866928900 | 26300 | 26250 | 26300 | 26250 | 65 |
| 488 | 20231121 | 123300 | 6865219800 | 26300 | 26300 | 26300 | 26250 | 547 |
| 489 | 20231121 | 123200 | 6850853000 | 26300 | 26250 | 26300 | 26250 | 247 |
| 490 | 20231121 | 123100 | 6844364200 | 26250 | 26250 | 26300 | 26250 | 313 |
| 491 | 20231121 | 123000 | 6836139350 | 26250 | 26250 | 26300 | 26250 | 978 |
| 492 | 20231121 | 122900 | 6810460000 | 26250 | 26300 | 26300 | 26250 | 249 |
| 493 | 20231121 | 122800 | 6803912550 | 26250 | 26250 | 26300 | 26250 | 549 |
| 494 | 20231121 | 122700 | 6789485950 | 26300 | 26250 | 26300 | 26250 | 794 |
| 495 | 20231121 | 122600 | 6768634750 | 26300 | 26250 | 26300 | 26250 | 250 |
| 496 | 20231121 | 122500 | 6762062850 | 26300 | 26250 | 26300 | 26250 | 424 |
| 497 | 20231121 | 122400 | 6750925300 | 26250 | 26200 | 26250 | 26200 | 691 |
| 498 | 20231121 | 122300 | 6732789550 | 26200 | 26200 | 26250 | 26200 | 260 |
| 499 | 20231121 | 122200 | 6725965650 | 26250 | 26300 | 26300 | 26250 | 1199 |
| 500 | 20231121 | 122100 | 6694485600 | 26250 | 26250 | 26300 | 26250 | 282 |
| 501 | 20231121 | 122000 | 6687074200 | 26300 | 26250 | 26300 | 26250 | 866 |
| 502 | 20231121 | 121900 | 6664335000 | 26250 | 26250 | 26300 | 26250 | 263 |
| 503 | 20231121 | 121800 | 6657424150 | 26250 | 26250 | 26300 | 26250 | 519 |
| 504 | 20231121 | 121700 | 6643794100 | 26200 | 26300 | 26300 | 26200 | 1876 |
| 505 | 20231121 | 121600 | 6594542700 | 26300 | 26250 | 26300 | 26250 | 134 |
| 506 | 20231121 | 121500 | 6591019050 | 26200 | 26250 | 26300 | 26200 | 1278 |
| 507 | 20231121 | 121400 | 6557473800 | 26300 | 26200 | 26300 | 26200 | 374 |
| 508 | 20231121 | 121300 | 6547645750 | 26200 | 26300 | 26350 | 26200 | 1532 |
| 509 | 20231121 | 121200 | 6507375050 | 26300 | 26300 | 26350 | 26300 | 966 |
| 510 | 20231121 | 121100 | 6481962200 | 26350 | 26300 | 26350 | 26300 | 2686 |
| 511 | 20231121 | 121000 | 6411312900 | 26350 | 26300 | 26350 | 26300 | 164 |
| 512 | 20231121 | 120900 | 6406992800 | 26350 | 26300 | 26350 | 26300 | 342 |
| 513 | 20231121 | 120800 | 6397989250 | 26300 | 26300 | 26300 | 26250 | 2843 |
| 514 | 20231121 | 120700 | 6323219300 | 26350 | 26350 | 26350 | 26300 | 1257 |
| 515 | 20231121 | 120600 | 6290121350 | 26300 | 26300 | 26350 | 26300 | 828 |
| 516 | 20231121 | 120500 | 6268334350 | 26300 | 26350 | 26350 | 26300 | 308 |
| 517 | 20231121 | 120400 | 6260218800 | 26300 | 26350 | 26350 | 26300 | 484 |
| 518 | 20231121 | 120300 | 6247471050 | 26350 | 26350 | 26350 | 26300 | 636 |
| 519 | 20231121 | 120200 | 6230733350 | 26300 | 26300 | 26350 | 26300 | 987 |
| 520 | 20231121 | 120100 | 6204726500 | 26350 | 26300 | 26350 | 26300 | 748 |
| 521 | 20231121 | 120000 | 6185022450 | 26350 | 26300 | 26350 | 26300 | 910 |
| 522 | 20231121 | 115900 | 6161046650 | 26300 | 26300 | 26350 | 26300 | 536 |
| 523 | 20231121 | 115800 | 6146944400 | 26300 | 26300 | 26350 | 26300 | 1135 |
| 524 | 20231121 | 115700 | 6117082800 | 26350 | 26300 | 26350 | 26300 | 276 |
| 525 | 20231121 | 115600 | 6109817800 | 26300 | 26300 | 26350 | 26300 | 478 |
| 526 | 20231121 | 115500 | 6097228900 | 26350 | 26300 | 26350 | 26250 | 1729 |
| 527 | 20231121 | 115400 | 6051758350 | 26300 | 26300 | 26300 | 26250 | 691 |
| 528 | 20231121 | 115300 | 6033595600 | 26300 | 26300 | 26300 | 26250 | 666 |
| 529 | 20231121 | 115200 | 6016079900 | 26300 | 26250 | 26300 | 26250 | 682 |
| 530 | 20231121 | 115100 | 5998148850 | 26300 | 26300 | 26300 | 26250 | 325 |
| 531 | 20231121 | 115000 | 5989602350 | 26250 | 26250 | 26250 | 26250 | 2200 |
| 532 | 20231121 | 114900 | 5931852350 | 26250 | 26250 | 26250 | 26200 | 553 |
| 533 | 20231121 | 114800 | 5917340300 | 26250 | 26200 | 26250 | 26150 | 319 |
| 534 | 20231121 | 114700 | 5908977900 | 26250 | 26200 | 26250 | 26200 | 175 |
| 535 | 20231121 | 114600 | 5904384450 | 26250 | 26200 | 26250 | 26150 | 173 |
| 536 | 20231121 | 114500 | 5899847800 | 26200 | 26200 | 26250 | 26200 | 351 |
| 537 | 20231121 | 114400 | 5890651250 | 26200 | 26250 | 26250 | 26200 | 428 |
| 538 | 20231121 | 114300 | 5879429900 | 26250 | 26200 | 26250 | 26200 | 487 |
| 539 | 20231121 | 114200 | 5866669150 | 26200 | 26250 | 26250 | 26200 | 271 |
| 540 | 20231121 | 114100 | 5859566950 | 26200 | 26250 | 26250 | 26200 | 432 |
| 541 | 20231121 | 114000 | 5848242200 | 26200 | 26200 | 26250 | 26200 | 1132 |
| 542 | 20231121 | 113900 | 5818577200 | 26250 | 26200 | 26250 | 26200 | 414 |
| 543 | 20231121 | 113800 | 5807724700 | 26200 | 26200 | 26250 | 26200 | 287 |
| 544 | 20231121 | 113700 | 5800196550 | 26200 | 26250 | 26250 | 26200 | 457 |
| 545 | 20231121 | 113600 | 5788202950 | 26250 | 26150 | 26250 | 26150 | 918 |
| 546 | 20231121 | 113500 | 5764148700 | 26150 | 26150 | 26200 | 26150 | 1005 |
| 547 | 20231121 | 113400 | 5737845750 | 26150 | 26200 | 26200 | 26150 | 458 |
| 548 | 20231121 | 113300 | 5725862100 | 26150 | 26200 | 26200 | 26150 | 504 |
| 549 | 20231121 | 113200 | 5712657350 | 26250 | 26200 | 26250 | 26200 | 225 |
| 550 | 20231121 | 113100 | 5706755800 | 26200 | 26250 | 26250 | 26200 | 186 |
| 551 | 20231121 | 113000 | 5701873450 | 26250 | 26250 | 26250 | 26200 | 797 |
| 552 | 20231121 | 112900 | 5680973600 | 26250 | 26250 | 26250 | 26150 | 862 |
| 553 | 20231121 | 112800 | 5658370950 | 26150 | 26200 | 26200 | 26150 | 3413 |
| 554 | 20231121 | 112700 | 5569020350 | 26250 | 26200 | 26250 | 26200 | 575 |
| 555 | 20231121 | 112600 | 5553936950 | 26200 | 26200 | 26200 | 26150 | 2167 |
| 556 | 20231121 | 112500 | 5497162300 | 26200 | 26150 | 26200 | 26150 | 1424 |
| 557 | 20231121 | 112400 | 5459921700 | 26200 | 26200 | 26200 | 26200 | 456 |
| 558 | 20231121 | 112300 | 5447974500 | 26200 | 26200 | 26200 | 26150 | 593 |
| 559 | 20231121 | 112200 | 5432465900 | 26200 | 26200 | 26200 | 26150 | 262 |
| 560 | 20231121 | 112100 | 5425602050 | 26200 | 26150 | 26200 | 26150 | 364 |
| 561 | 20231121 | 112000 | 5416068250 | 26150 | 26150 | 26200 | 26150 | 738 |
| 562 | 20231121 | 111900 | 5396760500 | 26150 | 26200 | 26200 | 26150 | 226 |
| 563 | 20231121 | 111800 | 5390839700 | 26200 | 26150 | 26200 | 26150 | 436 |
| 564 | 20231121 | 111700 | 5379436350 | 26150 | 26150 | 26150 | 26100 | 423 |
| 565 | 20231121 | 111600 | 5368376950 | 26150 | 26150 | 26200 | 26150 | 1643 |
| 566 | 20231121 | 111500 | 5325401200 | 26150 | 26150 | 26150 | 26150 | 230 |
| 567 | 20231121 | 111400 | 5319386700 | 26150 | 26150 | 26150 | 26100 | 183 |
| 568 | 20231121 | 111300 | 5314601600 | 26150 | 26150 | 26150 | 26100 | 163 |
| 569 | 20231121 | 111200 | 5310344050 | 26150 | 26150 | 26150 | 26150 | 97 |
| 570 | 20231121 | 111100 | 5307807500 | 26150 | 26150 | 26150 | 26100 | 176 |
| 571 | 20231121 | 111000 | 5303212650 | 26100 | 26100 | 26150 | 26100 | 1276 |
| 572 | 20231121 | 110900 | 5269906850 | 26100 | 26100 | 26100 | 26050 | 593 |
| 573 | 20231121 | 110800 | 5254429900 | 26100 | 26100 | 26100 | 26050 | 952 |
| 574 | 20231121 | 110700 | 5229590450 | 26100 | 26150 | 26150 | 26100 | 542 |
| 575 | 20231121 | 110600 | 5215436200 | 26150 | 26150 | 26150 | 26100 | 178 |
| 576 | 20231121 | 110500 | 5210787150 | 26150 | 26100 | 26150 | 26100 | 94 |
| 577 | 20231121 | 110400 | 5208331300 | 26150 | 26200 | 26200 | 26100 | 534 |
| 578 | 20231121 | 110300 | 5194367200 | 26200 | 26200 | 26200 | 26150 | 93 |
| 579 | 20231121 | 110200 | 5191932900 | 26200 | 26200 | 26200 | 26100 | 327 |
| 580 | 20231121 | 110100 | 5183381200 | 26200 | 26200 | 26250 | 26200 | 744 |
| 581 | 20231121 | 110000 | 5163880450 | 26200 | 26200 | 26250 | 26200 | 355 |
| 582 | 20231121 | 105900 | 5154568550 | 26250 | 26200 | 26250 | 26200 | 3009 |
| 583 | 20231121 | 105800 | 5075724600 | 26200 | 26150 | 26200 | 26150 | 122 |
| 584 | 20231121 | 105700 | 5072530050 | 26200 | 26150 | 26200 | 26150 | 94 |
| 585 | 20231121 | 105600 | 5070069300 | 26150 | 26200 | 26200 | 26150 | 406 |
| 586 | 20231121 | 105500 | 5059446300 | 26150 | 26150 | 26200 | 26150 | 287 |
| 587 | 20231121 | 105400 | 5051936850 | 26150 | 26200 | 26200 | 26150 | 1966 |
| 588 | 20231121 | 105300 | 5000435850 | 26200 | 26200 | 26200 | 26150 | 553 |
| 589 | 20231121 | 105200 | 4985947400 | 26200 | 26150 | 26200 | 26150 | 321 |
| 590 | 20231121 | 105100 | 4977551000 | 26150 | 26150 | 26150 | 26150 | 2449 |
| 591 | 20231121 | 105000 | 4913509650 | 26150 | 26150 | 26150 | 26150 | 1385 |
| 592 | 20231121 | 104900 | 4877291900 | 26150 | 26100 | 26150 | 26100 | 204 |
| 593 | 20231121 | 104800 | 4871963550 | 26150 | 26150 | 26150 | 26100 | 1665 |
| 594 | 20231121 | 104700 | 4828428600 | 26150 | 26100 | 26150 | 26100 | 49 |
| 595 | 20231121 | 104600 | 4827147450 | 26100 | 26150 | 26150 | 26100 | 1670 |
| 596 | 20231121 | 104500 | 4783532600 | 26150 | 26100 | 26150 | 26100 | 1858 |
| 597 | 20231121 | 104400 | 4734949550 | 26150 | 26150 | 26150 | 26100 | 210 |
| 598 | 20231121 | 104300 | 4729458550 | 26150 | 26100 | 26150 | 26100 | 290 |
| 599 | 20231121 | 104200 | 4721880250 | 26100 | 26150 | 26150 | 26100 | 285 |
| 600 | 20231121 | 104100 | 4714439350 | 26100 | 26100 | 26150 | 26100 | 207 |
| 601 | 20231121 | 104000 | 4709034650 | 26100 | 26100 | 26150 | 26100 | 335 |
| 602 | 20231121 | 103900 | 4700290750 | 26150 | 26150 | 26150 | 26100 | 213 |
| 603 | 20231121 | 103800 | 4694730750 | 26150 | 26150 | 26150 | 26100 | 147 |
| 604 | 20231121 | 103700 | 4690886850 | 26150 | 26100 | 26150 | 26100 | 67 |
| 605 | 20231121 | 103600 | 4689135300 | 26100 | 26100 | 26100 | 26050 | 1587 |
| 606 | 20231121 | 103500 | 4647715750 | 26050 | 26050 | 26100 | 26050 | 249 |
| 607 | 20231121 | 103400 | 4641224100 | 26100 | 26100 | 26100 | 26100 | 271 |
| 608 | 20231121 | 103300 | 4634151000 | 26100 | 26100 | 26100 | 26050 | 165 |
| 609 | 20231121 | 103200 | 4629845050 | 26100 | 26100 | 26100 | 26100 | 575 |
| 610 | 20231121 | 103100 | 4614837550 | 26100 | 26050 | 26100 | 26050 | 103 |
| 611 | 20231121 | 103000 | 4612152050 | 26050 | 26100 | 26100 | 26050 | 137 |
| 612 | 20231121 | 102900 | 4608582650 | 26100 | 26100 | 26100 | 26100 | 109 |
| 613 | 20231121 | 102800 | 4605737750 | 26100 | 26050 | 26100 | 26000 | 2484 |
| 614 | 20231121 | 102700 | 4541022800 | 26050 | 26000 | 26050 | 26000 | 351 |
| 615 | 20231121 | 102600 | 4531896300 | 26000 | 25950 | 26000 | 25950 | 1065 |
| 616 | 20231121 | 102500 | 4504211300 | 26000 | 26000 | 26050 | 26000 | 1267 |
| 617 | 20231121 | 102400 | 4471268950 | 26000 | 26000 | 26050 | 26000 | 686 |
| 618 | 20231121 | 102300 | 4453430850 | 26050 | 26000 | 26050 | 26000 | 188 |
| 619 | 20231121 | 102200 | 4448541300 | 26050 | 26050 | 26050 | 26050 | 238 |
| 620 | 20231121 | 102100 | 4442341400 | 26050 | 26100 | 26100 | 26050 | 4448 |
| 621 | 20231121 | 102000 | 4326462950 | 26100 | 26050 | 26100 | 26050 | 1289 |
| 622 | 20231121 | 101900 | 4292884000 | 26050 | 26000 | 26050 | 26000 | 134 |
| 623 | 20231121 | 101800 | 4289394550 | 26000 | 26000 | 26050 | 26000 | 1174 |
| 624 | 20231121 | 101700 | 4258863750 | 26050 | 26050 | 26050 | 26000 | 681 |
| 625 | 20231121 | 101600 | 4241155350 | 26000 | 26050 | 26050 | 26000 | 763 |
| 626 | 20231121 | 101500 | 4221283100 | 26050 | 26050 | 26050 | 26000 | 675 |
| 627 | 20231121 | 101400 | 4203699950 | 26050 | 26050 | 26050 | 26000 | 683 |
| 628 | 20231121 | 101300 | 4185911000 | 26050 | 26100 | 26100 | 26000 | 560 |
| 629 | 20231121 | 101200 | 4171316100 | 26100 | 26050 | 26100 | 26050 | 1417 |
| 630 | 20231121 | 101100 | 4134395300 | 26100 | 26100 | 26150 | 26050 | 2537 |
| 631 | 20231121 | 101000 | 4068192150 | 26050 | 26100 | 26100 | 26050 | 140 |
| 632 | 20231121 | 100900 | 4064538400 | 26100 | 26100 | 26100 | 26050 | 249 |
| 633 | 20231121 | 100800 | 4058039550 | 26100 | 26100 | 26100 | 26050 | 212 |
| 634 | 20231121 | 100700 | 4052506850 | 26100 | 26100 | 26150 | 26050 | 308 |
| 635 | 20231121 | 100600 | 4044468200 | 26100 | 26100 | 26150 | 26050 | 1026 |
| 636 | 20231121 | 100500 | 4017689650 | 26150 | 26150 | 26200 | 26100 | 2464 |
| 637 | 20231121 | 100400 | 3953254350 | 26200 | 26150 | 26200 | 26100 | 1839 |
| 638 | 20231121 | 100300 | 3905162300 | 26150 | 26100 | 26150 | 26050 | 5234 |
| 639 | 20231121 | 100200 | 3768532350 | 26100 | 26100 | 26100 | 26050 | 282 |
| 640 | 20231121 | 100100 | 3761177750 | 26100 | 26050 | 26100 | 26050 | 1070 |
| 641 | 20231121 | 100000 | 3733304150 | 26050 | 26100 | 26100 | 26050 | 918 |
| 642 | 20231121 | 095900 | 3709384450 | 26100 | 26050 | 26100 | 26050 | 1283 |
| 643 | 20231121 | 095800 | 3675960500 | 26050 | 26050 | 26100 | 26000 | 1082 |
| 644 | 20231121 | 095700 | 3647775050 | 26000 | 26050 | 26100 | 26000 | 3052 |
| 645 | 20231121 | 095600 | 3568223900 | 26050 | 26100 | 26100 | 26050 | 1789 |
| 646 | 20231121 | 095500 | 3521554300 | 26050 | 26000 | 26100 | 26000 | 3043 |
| 647 | 20231121 | 095400 | 3442252600 | 26050 | 26000 | 26050 | 26000 | 1119 |
| 648 | 20231121 | 095300 | 3413108250 | 26050 | 26000 | 26050 | 26000 | 1067 |
| 649 | 20231121 | 095200 | 3385315400 | 26000 | 26050 | 26050 | 26000 | 1493 |
| 650 | 20231121 | 095100 | 3346497200 | 26050 | 26000 | 26050 | 26000 | 1688 |
| 651 | 20231121 | 095000 | 3302593350 | 26050 | 25950 | 26050 | 25950 | 12268 |
| 652 | 20231121 | 094900 | 2983618450 | 26000 | 25950 | 26000 | 25950 | 623 |
| 653 | 20231121 | 094800 | 2967436050 | 25950 | 25850 | 25950 | 25850 | 4611 |
| 654 | 20231121 | 094700 | 2847902450 | 25850 | 25900 | 25900 | 25850 | 779 |
| 655 | 20231121 | 094600 | 2827726450 | 25900 | 25850 | 25900 | 25750 | 1898 |
| 656 | 20231121 | 094500 | 2778680100 | 25850 | 25750 | 25850 | 25750 | 744 |
| 657 | 20231121 | 094400 | 2759488600 | 25750 | 25800 | 25800 | 25750 | 512 |
| 658 | 20231121 | 094300 | 2746279050 | 25800 | 25800 | 25850 | 25750 | 1313 |
| 659 | 20231121 | 094200 | 2712410250 | 25800 | 25700 | 25800 | 25700 | 59 |
| 660 | 20231121 | 094100 | 2710891300 | 25700 | 25900 | 25950 | 25700 | 4274 |
| 661 | 20231121 | 094000 | 2600548450 | 25900 | 25950 | 25950 | 25850 | 2756 |
| 662 | 20231121 | 093900 | 2529169050 | 25950 | 25900 | 25950 | 25850 | 1149 |
| 663 | 20231121 | 093800 | 2499408050 | 25900 | 25900 | 25900 | 25850 | 1731 |
| 664 | 20231121 | 093700 | 2454585200 | 25900 | 25950 | 25950 | 25850 | 806 |
| 665 | 20231121 | 093600 | 2433714450 | 25950 | 25950 | 25950 | 25850 | 1444 |
| 666 | 20231121 | 093500 | 2396287150 | 25950 | 25900 | 25950 | 25850 | 1209 |
| 667 | 20231121 | 093400 | 2364976400 | 25900 | 26000 | 26000 | 25900 | 2999 |
| 668 | 20231121 | 093300 | 2287210500 | 25950 | 25950 | 26000 | 25950 | 3302 |
| 669 | 20231121 | 093200 | 2201515850 | 25950 | 25900 | 25950 | 25850 | 4634 |
| 670 | 20231121 | 093100 | 2081418100 | 25900 | 25800 | 25900 | 25800 | 5731 |
| 671 | 20231121 | 093000 | 1933220150 | 25800 | 25700 | 25850 | 25700 | 10933 |
| 672 | 20231121 | 092900 | 1651639900 | 25650 | 25700 | 25700 | 25650 | 586 |
| 673 | 20231121 | 092800 | 1636593400 | 25700 | 25650 | 25700 | 25650 | 116 |
| 674 | 20231121 | 092700 | 1633617300 | 25650 | 25650 | 25650 | 25600 | 1926 |
| 675 | 20231121 | 092600 | 1584250750 | 25650 | 25650 | 25650 | 25650 | 688 |
| 676 | 20231121 | 092500 | 1566603550 | 25650 | 25650 | 25650 | 25600 | 541 |
| 677 | 20231121 | 092400 | 1552728200 | 25650 | 25650 | 25700 | 25600 | 733 |
| 678 | 20231121 | 092300 | 1533932300 | 25700 | 25650 | 25700 | 25650 | 423 |
| 679 | 20231121 | 092200 | 1523072150 | 25700 | 25650 | 25700 | 25600 | 418 |
| 680 | 20231121 | 092100 | 1512344950 | 25650 | 25650 | 25700 | 25600 | 690 |
| 681 | 20231121 | 092000 | 1494641700 | 25650 | 25600 | 25700 | 25600 | 322 |
| 682 | 20231121 | 091900 | 1486390300 | 25650 | 25700 | 25700 | 25600 | 2033 |
| 683 | 20231121 | 091800 | 1434227600 | 25700 | 25750 | 25750 | 25700 | 237 |
| 684 | 20231121 | 091700 | 1428129400 | 25750 | 25700 | 25750 | 25700 | 1690 |
| 685 | 20231121 | 091600 | 1384696150 | 25700 | 25700 | 25750 | 25650 | 1814 |
| 686 | 20231121 | 091500 | 1338036600 | 25650 | 25700 | 25700 | 25650 | 2637 |
| 687 | 20231121 | 091400 | 1270369800 | 25700 | 25650 | 25750 | 25650 | 103 |
| 688 | 20231121 | 091300 | 1267722600 | 25650 | 25750 | 25750 | 25650 | 1411 |
| 689 | 20231121 | 091200 | 1231444900 | 25750 | 25850 | 25850 | 25750 | 5985 |
| 690 | 20231121 | 091100 | 1076901050 | 25800 | 25750 | 25800 | 25750 | 7246 |
| 691 | 20231121 | 091000 | 889987550 | 25750 | 25750 | 25800 | 25750 | 1757 |
| 692 | 20231121 | 090900 | 844744600 | 25750 | 25600 | 25750 | 25600 | 9222 |
| 693 | 20231121 | 090800 | 607998800 | 25600 | 25600 | 25650 | 25550 | 688 |
| 694 | 20231121 | 090700 | 590381050 | 25600 | 25650 | 25650 | 25550 | 1400 |
| 695 | 20231121 | 090600 | 554521200 | 25600 | 25600 | 25700 | 25600 | 2236 |
| 696 | 20231121 | 090500 | 497186650 | 25600 | 25600 | 25650 | 25600 | 1622 |
| 697 | 20231121 | 090400 | 455628450 | 25600 | 25500 | 25600 | 25500 | 6177 |
| 698 | 20231121 | 090300 | 297583700 | 25500 | 25600 | 25600 | 25500 | 2736 |
| 699 | 20231121 | 090200 | 227694850 | 25550 | 25550 | 25650 | 25550 | 1900 |
| 700 | 20231121 | 090100 | 179084950 | 25550 | 25350 | 25550 | 25350 | 3113 |
| 701 | 20231121 | 090000 | 99712700 | 25350 | 25250 | 25500 | 25250 | 3947 |