36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 205900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 4530 |
| 3 | 20231106 | 205800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20231106 | 205700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20231106 | 205600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20231106 | 205500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20231106 | 205400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20231106 | 205300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20231106 | 205200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20231106 | 205100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20231106 | 205000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20231106 | 204900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20231106 | 204800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20231106 | 204700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20231106 | 204600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20231106 | 204500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20231106 | 204400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20231106 | 204300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20231106 | 204200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20231106 | 204100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20231106 | 204000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20231106 | 203900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20231106 | 203800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20231106 | 203700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20231106 | 203600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20231106 | 203500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20231106 | 203400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20231106 | 203300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20231106 | 203200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20231106 | 203100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20231106 | 203000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20231106 | 202900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 4530 |
| 33 | 20231106 | 202800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20231106 | 202700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20231106 | 202600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20231106 | 202500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20231106 | 202400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20231106 | 202300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20231106 | 202200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20231106 | 202100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20231106 | 202000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20231106 | 201900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20231106 | 201800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20231106 | 201700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20231106 | 201600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20231106 | 201500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20231106 | 201400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20231106 | 201300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20231106 | 201200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20231106 | 201100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20231106 | 201000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20231106 | 200900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20231106 | 200800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20231106 | 200700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20231106 | 200600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20231106 | 200500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20231106 | 200400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20231106 | 200300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20231106 | 200200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20231106 | 200100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20231106 | 200000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20231106 | 195900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 4530 |
| 63 | 20231106 | 195800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20231106 | 195700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20231106 | 195600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20231106 | 195500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20231106 | 195400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20231106 | 195300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20231106 | 195200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20231106 | 195100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20231106 | 195000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20231106 | 194900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20231106 | 194800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20231106 | 194700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20231106 | 194600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20231106 | 194500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20231106 | 194400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20231106 | 194300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20231106 | 194200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20231106 | 194100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20231106 | 194000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20231106 | 193900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20231106 | 193800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20231106 | 193700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20231106 | 193600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20231106 | 193500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20231106 | 193400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20231106 | 193300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20231106 | 193200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20231106 | 193100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20231106 | 193000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20231106 | 192900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 4530 |
| 93 | 20231106 | 192800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20231106 | 192700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20231106 | 192600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20231106 | 192500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20231106 | 192400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20231106 | 192300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20231106 | 192200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20231106 | 192100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20231106 | 192000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20231106 | 191900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20231106 | 191800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20231106 | 191700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20231106 | 191600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20231106 | 191500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20231106 | 191400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20231106 | 191300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20231106 | 191200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20231106 | 191100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20231106 | 191000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20231106 | 190900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20231106 | 190800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20231106 | 190700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20231106 | 190600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20231106 | 190500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20231106 | 190400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20231106 | 190300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20231106 | 190200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20231106 | 190100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20231106 | 190000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20231106 | 185900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 4530 |
| 123 | 20231106 | 185800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20231106 | 185700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20231106 | 185600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20231106 | 185500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20231106 | 185400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20231106 | 185300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20231106 | 185200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20231106 | 185100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20231106 | 185000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20231106 | 184900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20231106 | 184800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20231106 | 184700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20231106 | 184600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20231106 | 184500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20231106 | 184400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20231106 | 184300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20231106 | 184200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20231106 | 184100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20231106 | 184000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20231106 | 183900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20231106 | 183800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20231106 | 183700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20231106 | 183600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20231106 | 183500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20231106 | 183400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20231106 | 183300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20231106 | 183200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20231106 | 183100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20231106 | 183000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20231106 | 182900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 4530 |
| 153 | 20231106 | 182800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20231106 | 182700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20231106 | 182600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20231106 | 182500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20231106 | 182400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20231106 | 182300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20231106 | 182200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20231106 | 182100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20231106 | 182000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20231106 | 181900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20231106 | 181800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20231106 | 181700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20231106 | 181600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20231106 | 181500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20231106 | 181400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20231106 | 181300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20231106 | 181200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20231106 | 181100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20231106 | 181000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20231106 | 180900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20231106 | 180800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20231106 | 180700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20231106 | 180600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20231106 | 180500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20231106 | 180400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20231106 | 180300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20231106 | 180200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20231106 | 180100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20231106 | 180000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20231106 | 175900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 4530 |
| 183 | 20231106 | 175800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20231106 | 175700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20231106 | 175600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20231106 | 175500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20231106 | 175400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20231106 | 175300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20231106 | 175200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20231106 | 175100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20231106 | 175000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20231106 | 174900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20231106 | 174800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20231106 | 174700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20231106 | 174600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20231106 | 174500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20231106 | 174400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20231106 | 174300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20231106 | 174200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20231106 | 174100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20231106 | 174000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20231106 | 173900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20231106 | 173800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20231106 | 173700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20231106 | 173600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20231106 | 173500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20231106 | 173400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20231106 | 173300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20231106 | 173200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20231106 | 173100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20231106 | 173000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20231106 | 172900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 4530 |
| 213 | 20231106 | 172800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20231106 | 172700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20231106 | 172600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20231106 | 172500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20231106 | 172400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20231106 | 172300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20231106 | 172200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20231106 | 172100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20231106 | 172000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20231106 | 171900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20231106 | 171800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20231106 | 171700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20231106 | 171600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20231106 | 171500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20231106 | 171400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20231106 | 171300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20231106 | 171200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20231106 | 171100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20231106 | 171000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20231106 | 170900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20231106 | 170800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20231106 | 170700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20231106 | 170600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 236 | 20231106 | 170500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20231106 | 170400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 238 | 20231106 | 170300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 239 | 20231106 | 170200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 240 | 20231106 | 170100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 241 | 20231106 | 170000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 242 | 20231106 | 165900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 4530 |
| 243 | 20231106 | 165800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 244 | 20231106 | 165700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 245 | 20231106 | 165600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 246 | 20231106 | 165500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 247 | 20231106 | 165400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 248 | 20231106 | 165300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 249 | 20231106 | 165200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 250 | 20231106 | 165100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 251 | 20231106 | 165000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 252 | 20231106 | 164900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 253 | 20231106 | 164800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 254 | 20231106 | 164700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 255 | 20231106 | 164600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 256 | 20231106 | 164500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 257 | 20231106 | 164400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 258 | 20231106 | 164300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 259 | 20231106 | 164200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 260 | 20231106 | 164100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 261 | 20231106 | 164000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 262 | 20231106 | 163900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 263 | 20231106 | 163800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 264 | 20231106 | 163700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 265 | 20231106 | 163600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 266 | 20231106 | 163500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 267 | 20231106 | 163400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 268 | 20231106 | 163300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 269 | 20231106 | 163200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 270 | 20231106 | 163100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 271 | 20231106 | 163000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 272 | 20231106 | 162900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 4530 |
| 273 | 20231106 | 162800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 274 | 20231106 | 162700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 275 | 20231106 | 162600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 276 | 20231106 | 162500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 277 | 20231106 | 162400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 278 | 20231106 | 162300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 279 | 20231106 | 162200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 280 | 20231106 | 162100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 281 | 20231106 | 162000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 282 | 20231106 | 161900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 283 | 20231106 | 161800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 284 | 20231106 | 161700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 285 | 20231106 | 161600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 286 | 20231106 | 161500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 287 | 20231106 | 161400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 288 | 20231106 | 161300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 289 | 20231106 | 161200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 290 | 20231106 | 161100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 291 | 20231106 | 161000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 292 | 20231106 | 160900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 293 | 20231106 | 160800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 294 | 20231106 | 160700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 295 | 20231106 | 160600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 296 | 20231106 | 160500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 297 | 20231106 | 160400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 298 | 20231106 | 160300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 299 | 20231106 | 160200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 300 | 20231106 | 160100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 301 | 20231106 | 160000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 302 | 20231106 | 155900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 4530 |
| 303 | 20231106 | 155800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 304 | 20231106 | 155700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 305 | 20231106 | 155600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 306 | 20231106 | 155500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 307 | 20231106 | 155400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 308 | 20231106 | 155300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 309 | 20231106 | 155200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 310 | 20231106 | 155100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 311 | 20231106 | 155000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 312 | 20231106 | 154900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 313 | 20231106 | 154800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 314 | 20231106 | 154700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 315 | 20231106 | 154600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 316 | 20231106 | 154500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 317 | 20231106 | 154400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 318 | 20231106 | 154300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 319 | 20231106 | 154200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 320 | 20231106 | 154100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 321 | 20231106 | 154000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 322 | 20231106 | 153900 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 323 | 20231106 | 153800 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 324 | 20231106 | 153700 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 325 | 20231106 | 153600 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 326 | 20231106 | 153500 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 327 | 20231106 | 153400 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 328 | 20231106 | 153300 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 329 | 20231106 | 153200 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 330 | 20231106 | 153100 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 0 |
| 331 | 20231106 | 153000 | 3491516460 | 9880 | 9880 | 9880 | 9880 | 4530 |
| 332 | 20231106 | 152900 | 3446760060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 333 | 20231106 | 152800 | 3446760060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 334 | 20231106 | 152700 | 3446760060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 335 | 20231106 | 152600 | 3446760060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 336 | 20231106 | 152500 | 3446760060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 337 | 20231106 | 152400 | 3446760060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 338 | 20231106 | 152300 | 3446760060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 339 | 20231106 | 152200 | 3446760060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 340 | 20231106 | 152100 | 3446760060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 341 | 20231106 | 152000 | 3446760060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 342 | 20231106 | 151900 | 3446760060 | 9920 | 9880 | 9920 | 9880 | 1305 |
| 343 | 20231106 | 151800 | 3433841310 | 9890 | 9840 | 9890 | 9840 | 1135 |
| 344 | 20231106 | 151700 | 3422642210 | 9840 | 9850 | 9850 | 9840 | 934 |
| 345 | 20231106 | 151600 | 3413450520 | 9840 | 9830 | 9860 | 9830 | 1438 |
| 346 | 20231106 | 151500 | 3399294810 | 9830 | 9840 | 9850 | 9830 | 1513 |
| 347 | 20231106 | 151400 | 3384415070 | 9830 | 9870 | 9880 | 9830 | 1831 |
| 348 | 20231106 | 151300 | 3366396810 | 9870 | 9830 | 9870 | 9820 | 4012 |
| 349 | 20231106 | 151200 | 3326893980 | 9820 | 9840 | 9850 | 9820 | 1713 |
| 350 | 20231106 | 151100 | 3310051560 | 9840 | 9840 | 9850 | 9820 | 2231 |
| 351 | 20231106 | 151000 | 3288113440 | 9840 | 9830 | 9840 | 9820 | 1463 |
| 352 | 20231106 | 150900 | 3273735650 | 9830 | 9860 | 9860 | 9830 | 2846 |
| 353 | 20231106 | 150800 | 3245704990 | 9860 | 9840 | 9880 | 9830 | 1614 |
| 354 | 20231106 | 150700 | 3229805560 | 9840 | 9840 | 9850 | 9830 | 1525 |
| 355 | 20231106 | 150600 | 3214797700 | 9840 | 9830 | 9850 | 9830 | 6723 |
| 356 | 20231106 | 150500 | 3148641460 | 9840 | 9820 | 9840 | 9820 | 1763 |
| 357 | 20231106 | 150400 | 3131305670 | 9820 | 9820 | 9860 | 9820 | 1626 |
| 358 | 20231106 | 150300 | 3115334730 | 9820 | 9820 | 9840 | 9810 | 1636 |
| 359 | 20231106 | 150200 | 3099270200 | 9820 | 9840 | 9850 | 9820 | 1937 |
| 360 | 20231106 | 150100 | 3080228390 | 9850 | 9840 | 9860 | 9840 | 2623 |
| 361 | 20231106 | 150000 | 3054400300 | 9840 | 9840 | 9850 | 9820 | 2117 |
| 362 | 20231106 | 145900 | 3033572510 | 9850 | 9870 | 9880 | 9830 | 2395 |
| 363 | 20231106 | 145800 | 3009968950 | 9870 | 9920 | 9920 | 9870 | 3992 |
| 364 | 20231106 | 145700 | 2970449670 | 9910 | 9920 | 9920 | 9910 | 1776 |
| 365 | 20231106 | 145600 | 2952836990 | 9920 | 9930 | 9940 | 9920 | 1870 |
| 366 | 20231106 | 145500 | 2934275750 | 9930 | 9930 | 9940 | 9930 | 1580 |
| 367 | 20231106 | 145400 | 2918585490 | 9930 | 9930 | 9930 | 9920 | 2136 |
| 368 | 20231106 | 145300 | 2897380720 | 9940 | 9950 | 9950 | 9930 | 1984 |
| 369 | 20231106 | 145200 | 2877665040 | 9940 | 9980 | 9980 | 9940 | 2586 |
| 370 | 20231106 | 145100 | 2851926980 | 9980 | 10030 | 10040 | 9980 | 3610 |
| 371 | 20231106 | 145000 | 2815779570 | 10030 | 10060 | 10070 | 10030 | 387 |
| 372 | 20231106 | 144900 | 2811888450 | 10060 | 10050 | 10060 | 10050 | 447 |
| 373 | 20231106 | 144800 | 2807393050 | 10050 | 10060 | 10060 | 10050 | 2 |
| 374 | 20231106 | 144700 | 2807372940 | 10040 | 10060 | 10070 | 10040 | 3634 |
| 375 | 20231106 | 144600 | 2770886990 | 10070 | 10080 | 10080 | 10070 | 7565 |
| 376 | 20231106 | 144500 | 2694706950 | 10080 | 10070 | 10080 | 10070 | 580 |
| 377 | 20231106 | 144400 | 2688860560 | 10070 | 10070 | 10080 | 10070 | 2068 |
| 378 | 20231106 | 144300 | 2668029850 | 10070 | 10050 | 10080 | 10050 | 1769 |
| 379 | 20231106 | 144200 | 2650216670 | 10040 | 10060 | 10080 | 10040 | 4411 |
| 380 | 20231106 | 144100 | 2605846990 | 10070 | 10080 | 10080 | 10070 | 91 |
| 381 | 20231106 | 144000 | 2604930600 | 10100 | 10060 | 10100 | 10060 | 6670 |
| 382 | 20231106 | 143900 | 2537632350 | 10060 | 10060 | 10070 | 10060 | 2862 |
| 383 | 20231106 | 143800 | 2508839640 | 10070 | 10070 | 10070 | 10060 | 589 |
| 384 | 20231106 | 143700 | 2502908420 | 10060 | 10070 | 10070 | 10060 | 292 |
| 385 | 20231106 | 143600 | 2499969960 | 10060 | 10050 | 10070 | 10050 | 1666 |
| 386 | 20231106 | 143500 | 2483220720 | 10060 | 10050 | 10060 | 10050 | 592 |
| 387 | 20231106 | 143400 | 2477270120 | 10040 | 10050 | 10050 | 10040 | 169 |
| 388 | 20231106 | 143300 | 2475572810 | 10040 | 10060 | 10060 | 10040 | 54 |
| 389 | 20231106 | 143200 | 2475030630 | 10040 | 10040 | 10050 | 10030 | 1917 |
| 390 | 20231106 | 143100 | 2455797150 | 10040 | 10080 | 10080 | 10040 | 37 |
| 391 | 20231106 | 143000 | 2455425550 | 10040 | 10050 | 10080 | 10030 | 1862 |
| 392 | 20231106 | 142900 | 2436718110 | 10060 | 10100 | 10100 | 10060 | 744 |
| 393 | 20231106 | 142800 | 2429218910 | 10100 | 10090 | 10100 | 10080 | 1769 |
| 394 | 20231106 | 142700 | 2411359730 | 10080 | 10070 | 10080 | 10070 | 1727 |
| 395 | 20231106 | 142600 | 2393955280 | 10060 | 10050 | 10070 | 10040 | 3497 |
| 396 | 20231106 | 142500 | 2358759510 | 10020 | 10030 | 10060 | 10020 | 3764 |
| 397 | 20231106 | 142400 | 2320938550 | 10030 | 10010 | 10030 | 10010 | 2144 |
| 398 | 20231106 | 142300 | 2299441640 | 10020 | 10020 | 10020 | 10010 | 1780 |
| 399 | 20231106 | 142200 | 2281606580 | 10010 | 10000 | 10010 | 10000 | 3544 |
| 400 | 20231106 | 142100 | 2246151680 | 9990 | 10000 | 10000 | 9990 | 1256 |
| 401 | 20231106 | 142000 | 2233591740 | 10000 | 9990 | 10000 | 9980 | 1139 |
| 402 | 20231106 | 141900 | 2222204110 | 9990 | 9990 | 10000 | 9990 | 1026 |
| 403 | 20231106 | 141800 | 2211946050 | 9990 | 9980 | 9990 | 9980 | 467 |
| 404 | 20231106 | 141700 | 2207280920 | 9980 | 9960 | 9980 | 9960 | 1827 |
| 405 | 20231106 | 141600 | 2189065940 | 9960 | 9960 | 9960 | 9960 | 437 |
| 406 | 20231106 | 141500 | 2184713420 | 9970 | 9990 | 9990 | 9970 | 458 |
| 407 | 20231106 | 141400 | 2180142950 | 9990 | 9980 | 9990 | 9980 | 287 |
| 408 | 20231106 | 141300 | 2177278080 | 9970 | 9970 | 9980 | 9970 | 392 |
| 409 | 20231106 | 141200 | 2173367640 | 9970 | 9970 | 9970 | 9970 | 164 |
| 410 | 20231106 | 141100 | 2171732560 | 9960 | 9970 | 9980 | 9960 | 668 |
| 411 | 20231106 | 141000 | 2165073370 | 9980 | 9960 | 9980 | 9960 | 35 |
| 412 | 20231106 | 140900 | 2164724730 | 9970 | 9980 | 9990 | 9970 | 595 |
| 413 | 20231106 | 140800 | 2158787090 | 9990 | 9970 | 9990 | 9940 | 958 |
| 414 | 20231106 | 140700 | 2149252870 | 9960 | 9980 | 9990 | 9960 | 412 |
| 415 | 20231106 | 140600 | 2145141880 | 9990 | 9990 | 9990 | 9990 | 205 |
| 416 | 20231106 | 140500 | 2143093930 | 9990 | 9990 | 9990 | 9970 | 712 |
| 417 | 20231106 | 140400 | 2135986490 | 9980 | 9980 | 9990 | 9970 | 257 |
| 418 | 20231106 | 140300 | 2133421290 | 9980 | 9980 | 9980 | 9980 | 265 |
| 419 | 20231106 | 140200 | 2130776590 | 9980 | 9970 | 9990 | 9970 | 397 |
| 420 | 20231106 | 140100 | 2126811230 | 9960 | 9980 | 9980 | 9960 | 327 |
| 421 | 20231106 | 140000 | 2123548090 | 9980 | 9980 | 9980 | 9970 | 426 |
| 422 | 20231106 | 135900 | 2119296760 | 9980 | 10000 | 10000 | 9980 | 340 |
| 423 | 20231106 | 135800 | 2115898230 | 10000 | 9990 | 10000 | 9990 | 345 |
| 424 | 20231106 | 135700 | 2112450090 | 9990 | 9980 | 9990 | 9980 | 294 |
| 425 | 20231106 | 135600 | 2109515030 | 9980 | 9980 | 9980 | 9970 | 528 |
| 426 | 20231106 | 135500 | 2104247760 | 9980 | 9990 | 9990 | 9980 | 231 |
| 427 | 20231106 | 135400 | 2101940120 | 9980 | 9990 | 9990 | 9980 | 829 |
| 428 | 20231106 | 135300 | 2093663670 | 9980 | 10000 | 10000 | 9980 | 585 |
| 429 | 20231106 | 135200 | 2087820420 | 9990 | 9990 | 9990 | 9990 | 514 |
| 430 | 20231106 | 135100 | 2082685560 | 9990 | 10000 | 10000 | 9990 | 3527 |
| 431 | 20231106 | 135000 | 2047415750 | 10000 | 9990 | 10000 | 9990 | 219 |
| 432 | 20231106 | 134900 | 2045227610 | 9990 | 10000 | 10000 | 9990 | 746 |
| 433 | 20231106 | 134800 | 2037770310 | 10000 | 9990 | 10000 | 9990 | 377 |
| 434 | 20231106 | 134700 | 2034004070 | 9980 | 9990 | 9990 | 9980 | 862 |
| 435 | 20231106 | 134600 | 2025392700 | 9980 | 9990 | 9990 | 9980 | 222 |
| 436 | 20231106 | 134500 | 2023175140 | 9990 | 9980 | 9990 | 9980 | 413 |
| 437 | 20231106 | 134400 | 2019049960 | 9980 | 9970 | 9990 | 9970 | 358 |
| 438 | 20231106 | 134300 | 2015476990 | 9970 | 9960 | 9970 | 9960 | 432 |
| 439 | 20231106 | 134200 | 2011173380 | 9960 | 9960 | 9960 | 9960 | 789 |
| 440 | 20231106 | 134100 | 2003314940 | 9970 | 9960 | 9970 | 9960 | 446 |
| 441 | 20231106 | 134000 | 1998869690 | 9960 | 9980 | 9980 | 9960 | 533 |
| 442 | 20231106 | 133900 | 1993556880 | 9970 | 9970 | 9970 | 9970 | 162 |
| 443 | 20231106 | 133800 | 1991941740 | 9970 | 9980 | 9980 | 9970 | 493 |
| 444 | 20231106 | 133700 | 1987022210 | 9990 | 9970 | 9990 | 9970 | 186 |
| 445 | 20231106 | 133600 | 1985166120 | 9970 | 9980 | 9990 | 9970 | 1941 |
| 446 | 20231106 | 133500 | 1965798320 | 9980 | 9970 | 9980 | 9970 | 446 |
| 447 | 20231106 | 133400 | 1961349030 | 9970 | 9960 | 9970 | 9960 | 590 |
| 448 | 20231106 | 133300 | 1955466930 | 9970 | 9970 | 9970 | 9970 | 438 |
| 449 | 20231106 | 133200 | 1951100070 | 9980 | 9980 | 9980 | 9980 | 258 |
| 450 | 20231106 | 133100 | 1948525230 | 9980 | 9960 | 9980 | 9960 | 271 |
| 451 | 20231106 | 133000 | 1945822450 | 9970 | 9970 | 9980 | 9970 | 562 |
| 452 | 20231106 | 132900 | 1940217360 | 9980 | 9980 | 9980 | 9970 | 104 |
| 453 | 20231106 | 132800 | 1939180020 | 9980 | 9980 | 9980 | 9960 | 749 |
| 454 | 20231106 | 132700 | 1931710500 | 9970 | 9980 | 9980 | 9970 | 277 |
| 455 | 20231106 | 132600 | 1928946150 | 9980 | 9980 | 9980 | 9980 | 363 |
| 456 | 20231106 | 132500 | 1925323410 | 9970 | 9970 | 9970 | 9960 | 262 |
| 457 | 20231106 | 132400 | 1922711460 | 9970 | 9970 | 9970 | 9970 | 391 |
| 458 | 20231106 | 132300 | 1918813190 | 9970 | 9960 | 9970 | 9960 | 449 |
| 459 | 20231106 | 132200 | 1914336870 | 9960 | 9970 | 9970 | 9960 | 291 |
| 460 | 20231106 | 132100 | 1911436480 | 9970 | 9960 | 9970 | 9960 | 1412 |
| 461 | 20231106 | 132000 | 1897359040 | 9970 | 9960 | 9970 | 9960 | 470 |
| 462 | 20231106 | 131900 | 1892674270 | 9970 | 9960 | 9970 | 9960 | 474 |
| 463 | 20231106 | 131800 | 1887952900 | 9950 | 9950 | 9950 | 9950 | 267 |
| 464 | 20231106 | 131700 | 1885296250 | 9950 | 9960 | 9960 | 9950 | 609 |
| 465 | 20231106 | 131600 | 1879234680 | 9960 | 9960 | 9960 | 9960 | 292 |
| 466 | 20231106 | 131500 | 1876326360 | 9960 | 9960 | 9960 | 9950 | 474 |
| 467 | 20231106 | 131400 | 1871605520 | 9960 | 9940 | 9960 | 9940 | 2474 |
| 468 | 20231106 | 131300 | 1846986880 | 9940 | 9940 | 9950 | 9940 | 375 |
| 469 | 20231106 | 131200 | 1843257700 | 9940 | 9940 | 9940 | 9940 | 154 |
| 470 | 20231106 | 131100 | 1841726940 | 9940 | 9950 | 9950 | 9940 | 409 |
| 471 | 20231106 | 131000 | 1837657710 | 9940 | 9940 | 9940 | 9940 | 331 |
| 472 | 20231106 | 130900 | 1834367570 | 9950 | 9950 | 9950 | 9940 | 548 |
| 473 | 20231106 | 130800 | 1828915650 | 9950 | 9940 | 9950 | 9940 | 268 |
| 474 | 20231106 | 130700 | 1826250910 | 9930 | 9940 | 9940 | 9930 | 213 |
| 475 | 20231106 | 130600 | 1824133890 | 9940 | 9940 | 9940 | 9940 | 674 |
| 476 | 20231106 | 130500 | 1817434330 | 9940 | 9940 | 9940 | 9940 | 378 |
| 477 | 20231106 | 130400 | 1813677010 | 9930 | 9930 | 9930 | 9930 | 276 |
| 478 | 20231106 | 130300 | 1810936330 | 9930 | 9950 | 9950 | 9920 | 295 |
| 479 | 20231106 | 130200 | 1808007960 | 9930 | 9950 | 9950 | 9930 | 936 |
| 480 | 20231106 | 130100 | 1798702450 | 9950 | 9950 | 9950 | 9950 | 313 |
| 481 | 20231106 | 130000 | 1795588100 | 9940 | 9940 | 9940 | 9930 | 344 |
| 482 | 20231106 | 125900 | 1792169740 | 9950 | 9950 | 9950 | 9940 | 522 |
| 483 | 20231106 | 125800 | 1786976070 | 9950 | 9940 | 9950 | 9940 | 355 |
| 484 | 20231106 | 125700 | 1783444850 | 9920 | 9930 | 9950 | 9910 | 988 |
| 485 | 20231106 | 125600 | 1773631890 | 9940 | 9930 | 9940 | 9930 | 427 |
| 486 | 20231106 | 125500 | 1769390500 | 9930 | 9930 | 9930 | 9930 | 424 |
| 487 | 20231106 | 125400 | 1765180180 | 9930 | 9920 | 9930 | 9920 | 220 |
| 488 | 20231106 | 125300 | 1762995780 | 9920 | 9910 | 9920 | 9910 | 433 |
| 489 | 20231106 | 125200 | 1758700430 | 9920 | 9910 | 9920 | 9910 | 619 |
| 490 | 20231106 | 125100 | 1752561960 | 9910 | 9910 | 9910 | 9900 | 739 |
| 491 | 20231106 | 125000 | 1745238660 | 9900 | 9900 | 9900 | 9900 | 377 |
| 492 | 20231106 | 124900 | 1741506360 | 9910 | 9910 | 9910 | 9900 | 374 |
| 493 | 20231106 | 124800 | 1737800220 | 9910 | 9910 | 9910 | 9910 | 71 |
| 494 | 20231106 | 124700 | 1737096610 | 9910 | 9900 | 9910 | 9900 | 454 |
| 495 | 20231106 | 124600 | 1732598640 | 9900 | 9900 | 9900 | 9890 | 407 |
| 496 | 20231106 | 124500 | 1728569540 | 9900 | 9900 | 9910 | 9900 | 273 |
| 497 | 20231106 | 124400 | 1725866230 | 9900 | 9890 | 9910 | 9890 | 1399 |
| 498 | 20231106 | 124300 | 1712013590 | 9890 | 9890 | 9890 | 9890 | 405 |
| 499 | 20231106 | 124200 | 1708008140 | 9890 | 9880 | 9890 | 9880 | 328 |
| 500 | 20231106 | 124100 | 1704767050 | 9890 | 9880 | 9890 | 9880 | 543 |
| 501 | 20231106 | 124000 | 1699397420 | 9890 | 9870 | 9890 | 9870 | 552 |
| 502 | 20231106 | 123900 | 1693942900 | 9880 | 9880 | 9880 | 9880 | 54 |
| 503 | 20231106 | 123800 | 1693409380 | 9880 | 9880 | 9880 | 9870 | 613 |
| 504 | 20231106 | 123700 | 1687353190 | 9880 | 9890 | 9890 | 9880 | 82 |
| 505 | 20231106 | 123600 | 1686542740 | 9890 | 9890 | 9890 | 9890 | 358 |
| 506 | 20231106 | 123500 | 1683002120 | 9900 | 9910 | 9910 | 9900 | 489 |
| 507 | 20231106 | 123400 | 1678158280 | 9910 | 9910 | 9910 | 9910 | 352 |
| 508 | 20231106 | 123300 | 1674669960 | 9900 | 9900 | 9900 | 9850 | 621 |
| 509 | 20231106 | 123200 | 1668537400 | 9900 | 9910 | 9910 | 9890 | 340 |
| 510 | 20231106 | 123100 | 1665168280 | 9900 | 9910 | 9910 | 9900 | 425 |
| 511 | 20231106 | 123000 | 1660958950 | 9900 | 9900 | 9910 | 9900 | 252 |
| 512 | 20231106 | 122900 | 1658462300 | 9900 | 9900 | 9900 | 9900 | 475 |
| 513 | 20231106 | 122800 | 1653759800 | 9900 | 9890 | 9900 | 9890 | 349 |
| 514 | 20231106 | 122700 | 1650305200 | 9900 | 9890 | 9900 | 9890 | 356 |
| 515 | 20231106 | 122600 | 1646781000 | 9900 | 9890 | 9900 | 9890 | 305 |
| 516 | 20231106 | 122500 | 1643763880 | 9890 | 9880 | 9890 | 9880 | 468 |
| 517 | 20231106 | 122400 | 1639137430 | 9890 | 9890 | 9890 | 9890 | 400 |
| 518 | 20231106 | 122300 | 1635181430 | 9880 | 9870 | 9880 | 9870 | 363 |
| 519 | 20231106 | 122200 | 1631597030 | 9890 | 9860 | 9890 | 9860 | 278 |
| 520 | 20231106 | 122100 | 1628850060 | 9860 | 9860 | 9860 | 9860 | 335 |
| 521 | 20231106 | 122000 | 1625546960 | 9850 | 9850 | 9850 | 9850 | 76 |
| 522 | 20231106 | 121900 | 1624798360 | 9850 | 9850 | 9860 | 9840 | 411 |
| 523 | 20231106 | 121800 | 1620751680 | 9830 | 9840 | 9850 | 9830 | 706 |
| 524 | 20231106 | 121700 | 1613807000 | 9850 | 9860 | 9860 | 9840 | 561 |
| 525 | 20231106 | 121600 | 1608281510 | 9850 | 9850 | 9860 | 9850 | 435 |
| 526 | 20231106 | 121500 | 1603996150 | 9840 | 9850 | 9850 | 9840 | 532 |
| 527 | 20231106 | 121400 | 1598756450 | 9860 | 9880 | 9880 | 9860 | 1402 |
| 528 | 20231106 | 121300 | 1584921830 | 9880 | 9880 | 9880 | 9880 | 206 |
| 529 | 20231106 | 121200 | 1582886550 | 9880 | 9880 | 9880 | 9870 | 448 |
| 530 | 20231106 | 121100 | 1578460510 | 9880 | 9880 | 9890 | 9880 | 444 |
| 531 | 20231106 | 121000 | 1574071940 | 9890 | 9870 | 9900 | 9870 | 458 |
| 532 | 20231106 | 120900 | 1569544540 | 9870 | 9870 | 9880 | 9870 | 232 |
| 533 | 20231106 | 120800 | 1567254090 | 9880 | 9880 | 9880 | 9880 | 543 |
| 534 | 20231106 | 120700 | 1561889250 | 9880 | 9870 | 9880 | 9870 | 130 |
| 535 | 20231106 | 120600 | 1560605230 | 9870 | 9880 | 9880 | 9860 | 603 |
| 536 | 20231106 | 120500 | 1554651070 | 9890 | 9890 | 9910 | 9890 | 638 |
| 537 | 20231106 | 120400 | 1548335790 | 9890 | 9890 | 9890 | 9890 | 382 |
| 538 | 20231106 | 120300 | 1544557810 | 9890 | 9890 | 9890 | 9890 | 209 |
| 539 | 20231106 | 120200 | 1542490800 | 9890 | 9880 | 9890 | 9880 | 678 |
| 540 | 20231106 | 120100 | 1535786600 | 9880 | 9880 | 9880 | 9880 | 363 |
| 541 | 20231106 | 120000 | 1532200160 | 9880 | 9900 | 9900 | 9880 | 833 |
| 542 | 20231106 | 115900 | 1523956080 | 9900 | 9900 | 9910 | 9900 | 464 |
| 543 | 20231106 | 115800 | 1519361870 | 9910 | 9900 | 9910 | 9900 | 525 |
| 544 | 20231106 | 115700 | 1514161630 | 9900 | 9900 | 9900 | 9900 | 350 |
| 545 | 20231106 | 115600 | 1510696630 | 9890 | 9900 | 9900 | 9890 | 161 |
| 546 | 20231106 | 115500 | 1509102930 | 9910 | 9910 | 9920 | 9910 | 413 |
| 547 | 20231106 | 115400 | 1505007940 | 9910 | 9910 | 9920 | 9910 | 229 |
| 548 | 20231106 | 115300 | 1502738250 | 9920 | 9900 | 9930 | 9900 | 919 |
| 549 | 20231106 | 115200 | 1493626650 | 9900 | 9900 | 9900 | 9900 | 585 |
| 550 | 20231106 | 115100 | 1487835150 | 9930 | 9920 | 9930 | 9920 | 186 |
| 551 | 20231106 | 115000 | 1485988370 | 9930 | 9920 | 9930 | 9920 | 718 |
| 552 | 20231106 | 114900 | 1478863310 | 9910 | 9910 | 9910 | 9900 | 853 |
| 553 | 20231106 | 114800 | 1470410180 | 9900 | 9910 | 9910 | 9900 | 225 |
| 554 | 20231106 | 114700 | 1468180620 | 9900 | 9910 | 9920 | 9900 | 253 |
| 555 | 20231106 | 114600 | 1465672270 | 9910 | 9900 | 9910 | 9890 | 649 |
| 556 | 20231106 | 114500 | 1459243990 | 9920 | 9920 | 9920 | 9920 | 1 |
| 557 | 20231106 | 114400 | 1459234070 | 9800 | 9920 | 9920 | 9800 | 1286 |
| 558 | 20231106 | 114300 | 1446551060 | 9920 | 9920 | 9930 | 9920 | 423 |
| 559 | 20231106 | 114200 | 1442352590 | 9930 | 9930 | 9930 | 9930 | 391 |
| 560 | 20231106 | 114100 | 1438469960 | 9930 | 9930 | 9940 | 9930 | 350 |
| 561 | 20231106 | 114000 | 1434991560 | 9930 | 9920 | 9940 | 9920 | 455 |
| 562 | 20231106 | 113900 | 1430474960 | 9930 | 9930 | 9930 | 9920 | 437 |
| 563 | 20231106 | 113800 | 1426135830 | 9930 | 9930 | 9930 | 9930 | 539 |
| 564 | 20231106 | 113700 | 1420783560 | 9930 | 9920 | 9930 | 9920 | 585 |
| 565 | 20231106 | 113600 | 1414978340 | 9910 | 9910 | 9920 | 9910 | 213 |
| 566 | 20231106 | 113500 | 1412866900 | 9900 | 9910 | 9920 | 9900 | 339 |
| 567 | 20231106 | 113400 | 1409504500 | 9910 | 9910 | 9910 | 9910 | 211 |
| 568 | 20231106 | 113300 | 1407413490 | 9900 | 9900 | 9910 | 9900 | 456 |
| 569 | 20231106 | 113200 | 1402895250 | 9880 | 9900 | 9910 | 9870 | 1660 |
| 570 | 20231106 | 113100 | 1386486720 | 9900 | 9890 | 9900 | 9890 | 424 |
| 571 | 20231106 | 113000 | 1382290030 | 9900 | 9900 | 9900 | 9900 | 675 |
| 572 | 20231106 | 112900 | 1375607530 | 9900 | 9890 | 9900 | 9890 | 874 |
| 573 | 20231106 | 112800 | 1366955940 | 9890 | 9890 | 9900 | 9890 | 480 |
| 574 | 20231106 | 112700 | 1362207000 | 9900 | 9900 | 9900 | 9890 | 803 |
| 575 | 20231106 | 112600 | 1354257900 | 9890 | 9890 | 9900 | 9890 | 622 |
| 576 | 20231106 | 112500 | 1348105370 | 9900 | 9870 | 9900 | 9870 | 2219 |
| 577 | 20231106 | 112400 | 1326143850 | 9870 | 9890 | 9900 | 9870 | 1424 |
| 578 | 20231106 | 112300 | 1312071410 | 9880 | 9890 | 9900 | 9880 | 332 |
| 579 | 20231106 | 112200 | 1308787820 | 9890 | 9870 | 9890 | 9870 | 761 |
| 580 | 20231106 | 112100 | 1301264360 | 9870 | 9860 | 9870 | 9860 | 388 |
| 581 | 20231106 | 112000 | 1297435800 | 9850 | 9880 | 9880 | 9850 | 702 |
| 582 | 20231106 | 111900 | 1290501770 | 9880 | 9870 | 9880 | 9870 | 216 |
| 583 | 20231106 | 111800 | 1288368200 | 9870 | 9860 | 9870 | 9860 | 288 |
| 584 | 20231106 | 111700 | 1285528020 | 9860 | 9860 | 9860 | 9860 | 586 |
| 585 | 20231106 | 111600 | 1279750060 | 9850 | 9830 | 9850 | 9830 | 2639 |
| 586 | 20231106 | 111500 | 1253769110 | 9830 | 9830 | 9830 | 9830 | 265 |
| 587 | 20231106 | 111400 | 1251164160 | 9820 | 9820 | 9820 | 9810 | 644 |
| 588 | 20231106 | 111300 | 1244840320 | 9820 | 9810 | 9820 | 9810 | 200 |
| 589 | 20231106 | 111200 | 1242877710 | 9810 | 9810 | 9820 | 9810 | 740 |
| 590 | 20231106 | 111100 | 1235616660 | 9800 | 9800 | 9800 | 9800 | 204 |
| 591 | 20231106 | 111000 | 1233617460 | 9800 | 9810 | 9810 | 9800 | 661 |
| 592 | 20231106 | 110900 | 1227136980 | 9820 | 9800 | 9830 | 9800 | 265 |
| 593 | 20231106 | 110800 | 1224535560 | 9800 | 9800 | 9800 | 9790 | 1579 |
| 594 | 20231106 | 110700 | 1209063040 | 9780 | 9810 | 9820 | 9780 | 2475 |
| 595 | 20231106 | 110600 | 1184798600 | 9820 | 9830 | 9830 | 9820 | 915 |
| 596 | 20231106 | 110500 | 1175813100 | 9830 | 9850 | 9850 | 9830 | 507 |
| 597 | 20231106 | 110400 | 1170825890 | 9850 | 9850 | 9850 | 9840 | 320 |
| 598 | 20231106 | 110300 | 1167674090 | 9850 | 9850 | 9850 | 9850 | 924 |
| 599 | 20231106 | 110200 | 1158572690 | 9860 | 9840 | 9860 | 9840 | 1067 |
| 600 | 20231106 | 110100 | 1148062810 | 9850 | 9850 | 9850 | 9850 | 68 |
| 601 | 20231106 | 110000 | 1147393010 | 9850 | 9840 | 9850 | 9840 | 194 |
| 602 | 20231106 | 105900 | 1145482780 | 9850 | 9840 | 9850 | 9840 | 1256 |
| 603 | 20231106 | 105800 | 1133111600 | 9850 | 9830 | 9850 | 9830 | 126 |
| 604 | 20231106 | 105700 | 1131870560 | 9830 | 9840 | 9840 | 9830 | 225 |
| 605 | 20231106 | 105600 | 1129656760 | 9830 | 9820 | 9830 | 9820 | 1622 |
| 606 | 20231106 | 105500 | 1113715780 | 9820 | 9820 | 9830 | 9820 | 793 |
| 607 | 20231106 | 105400 | 1105928320 | 9820 | 9820 | 9820 | 9820 | 81 |
| 608 | 20231106 | 105300 | 1105132900 | 9820 | 9810 | 9820 | 9810 | 319 |
| 609 | 20231106 | 105200 | 1102002310 | 9810 | 9810 | 9810 | 9810 | 840 |
| 610 | 20231106 | 105100 | 1093761910 | 9820 | 9810 | 9820 | 9810 | 120 |
| 611 | 20231106 | 105000 | 1092583710 | 9820 | 9830 | 9830 | 9820 | 191 |
| 612 | 20231106 | 104900 | 1090707180 | 9820 | 9810 | 9820 | 9810 | 143 |
| 613 | 20231106 | 104800 | 1089303870 | 9820 | 9820 | 9820 | 9810 | 233 |
| 614 | 20231106 | 104700 | 1087016980 | 9820 | 9820 | 9820 | 9820 | 0 |
| 615 | 20231106 | 104600 | 1087016980 | 9820 | 9830 | 9840 | 9820 | 1187 |
| 616 | 20231106 | 104500 | 1075359640 | 9840 | 9850 | 9850 | 9840 | 407 |
| 617 | 20231106 | 104400 | 1071351690 | 9850 | 9860 | 9860 | 9850 | 247 |
| 618 | 20231106 | 104300 | 1068918050 | 9860 | 9880 | 9890 | 9850 | 115 |
| 619 | 20231106 | 104200 | 1067784540 | 9890 | 9890 | 9890 | 9890 | 15 |
| 620 | 20231106 | 104100 | 1067636190 | 9890 | 9860 | 9890 | 9860 | 62 |
| 621 | 20231106 | 104000 | 1067024420 | 9900 | 9880 | 9900 | 9880 | 386 |
| 622 | 20231106 | 103900 | 1063204560 | 9890 | 9870 | 9890 | 9870 | 1742 |
| 623 | 20231106 | 103800 | 1045983000 | 9880 | 9860 | 9880 | 9850 | 1253 |
| 624 | 20231106 | 103700 | 1033614660 | 9860 | 9810 | 9860 | 9810 | 1046 |
| 625 | 20231106 | 103600 | 1023314000 | 9840 | 9820 | 9850 | 9820 | 2019 |
| 626 | 20231106 | 103500 | 1003448250 | 9820 | 9820 | 9830 | 9820 | 231 |
| 627 | 20231106 | 103400 | 1001179450 | 9840 | 9810 | 9840 | 9810 | 2181 |
| 628 | 20231106 | 103300 | 979725360 | 9800 | 9800 | 9800 | 9800 | 298 |
| 629 | 20231106 | 103200 | 976804960 | 9800 | 9800 | 9800 | 9800 | 1 |
| 630 | 20231106 | 103100 | 976795160 | 9800 | 9780 | 9800 | 9780 | 1833 |
| 631 | 20231106 | 103000 | 958833740 | 9780 | 9780 | 9780 | 9780 | 3 |
| 632 | 20231106 | 102900 | 958804400 | 9790 | 9790 | 9790 | 9790 | 65 |
| 633 | 20231106 | 102800 | 958168050 | 9760 | 9780 | 9780 | 9760 | 220 |
| 634 | 20231106 | 102700 | 956019630 | 9800 | 9800 | 9800 | 9790 | 31 |
| 635 | 20231106 | 102600 | 955715840 | 9800 | 9760 | 9800 | 9760 | 720 |
| 636 | 20231106 | 102500 | 948661150 | 9790 | 9800 | 9800 | 9790 | 24 |
| 637 | 20231106 | 102400 | 948426180 | 9830 | 9760 | 9830 | 9760 | 1323 |
| 638 | 20231106 | 102300 | 935446640 | 9760 | 9760 | 9800 | 9760 | 577 |
| 639 | 20231106 | 102200 | 929801420 | 9750 | 9770 | 9780 | 9750 | 403 |
| 640 | 20231106 | 102100 | 925870840 | 9780 | 9800 | 9800 | 9770 | 1144 |
| 641 | 20231106 | 102000 | 914679560 | 9800 | 9780 | 9800 | 9780 | 183 |
| 642 | 20231106 | 101900 | 912887710 | 9770 | 9790 | 9790 | 9770 | 594 |
| 643 | 20231106 | 101800 | 907078450 | 9790 | 9790 | 9790 | 9790 | 30 |
| 644 | 20231106 | 101700 | 906784750 | 9790 | 9780 | 9800 | 9750 | 460 |
| 645 | 20231106 | 101600 | 902294160 | 9810 | 9760 | 9810 | 9760 | 523 |
| 646 | 20231106 | 101500 | 897184030 | 9820 | 9780 | 9820 | 9780 | 490 |
| 647 | 20231106 | 101400 | 892378030 | 9760 | 9780 | 9780 | 9760 | 1545 |
| 648 | 20231106 | 101300 | 877288610 | 9780 | 9780 | 9790 | 9780 | 81 |
| 649 | 20231106 | 101200 | 876495730 | 9780 | 9800 | 9800 | 9780 | 498 |
| 650 | 20231106 | 101100 | 871615910 | 9780 | 9810 | 9810 | 9780 | 142 |
| 651 | 20231106 | 101000 | 870224960 | 9810 | 9810 | 9810 | 9810 | 2 |
| 652 | 20231106 | 100900 | 870205340 | 9810 | 9780 | 9810 | 9760 | 2166 |
| 653 | 20231106 | 100800 | 849041800 | 9790 | 9810 | 9810 | 9790 | 1617 |
| 654 | 20231106 | 100700 | 833203440 | 9810 | 9810 | 9820 | 9810 | 116 |
| 655 | 20231106 | 100600 | 832065160 | 9800 | 9800 | 9800 | 9800 | 0 |
| 656 | 20231106 | 100500 | 832065160 | 9800 | 9810 | 9810 | 9800 | 425 |
| 657 | 20231106 | 100400 | 827898610 | 9810 | 9800 | 9810 | 9800 | 149 |
| 658 | 20231106 | 100300 | 826437000 | 9800 | 9800 | 9800 | 9800 | 160 |
| 659 | 20231106 | 100200 | 824869000 | 9790 | 9790 | 9800 | 9790 | 463 |
| 660 | 20231106 | 100100 | 820336150 | 9790 | 9790 | 9800 | 9790 | 340 |
| 661 | 20231106 | 100000 | 817007330 | 9790 | 9790 | 9790 | 9790 | 428 |
| 662 | 20231106 | 095900 | 812817210 | 9800 | 9800 | 9800 | 9790 | 589 |
| 663 | 20231106 | 095800 | 807046770 | 9800 | 9810 | 9810 | 9800 | 268 |
| 664 | 20231106 | 095700 | 804418870 | 9820 | 9810 | 9820 | 9810 | 31 |
| 665 | 20231106 | 095600 | 804114460 | 9810 | 9800 | 9810 | 9800 | 21 |
| 666 | 20231106 | 095500 | 803908650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 667 | 20231106 | 095400 | 803908650 | 9820 | 9800 | 9820 | 9790 | 1609 |
| 668 | 20231106 | 095300 | 788140470 | 9810 | 9780 | 9820 | 9780 | 826 |
| 669 | 20231106 | 095200 | 780056470 | 9780 | 9780 | 9800 | 9780 | 109 |
| 670 | 20231106 | 095100 | 778989940 | 9780 | 9800 | 9800 | 9780 | 2107 |
| 671 | 20231106 | 095000 | 758364230 | 9800 | 9830 | 9830 | 9790 | 1467 |
| 672 | 20231106 | 094900 | 743963890 | 9850 | 9830 | 9850 | 9830 | 2324 |
| 673 | 20231106 | 094800 | 721104060 | 9820 | 9790 | 9820 | 9790 | 6853 |
| 674 | 20231106 | 094700 | 653907800 | 9790 | 9760 | 9790 | 9760 | 619 |
| 675 | 20231106 | 094600 | 647848620 | 9760 | 9770 | 9770 | 9760 | 66 |
| 676 | 20231106 | 094500 | 647203840 | 9780 | 9790 | 9790 | 9780 | 489 |
| 677 | 20231106 | 094400 | 642420090 | 9790 | 9780 | 9790 | 9770 | 1465 |
| 678 | 20231106 | 094300 | 628081030 | 9770 | 9740 | 9770 | 9740 | 1596 |
| 679 | 20231106 | 094200 | 612513040 | 9740 | 9740 | 9740 | 9740 | 274 |
| 680 | 20231106 | 094100 | 609844280 | 9740 | 9730 | 9740 | 9720 | 385 |
| 681 | 20231106 | 094000 | 606098600 | 9720 | 9720 | 9740 | 9720 | 486 |
| 682 | 20231106 | 093900 | 601370650 | 9740 | 9740 | 9740 | 9740 | 20 |
| 683 | 20231106 | 093800 | 601175850 | 9730 | 9690 | 9730 | 9690 | 1746 |
| 684 | 20231106 | 093700 | 584223880 | 9690 | 9700 | 9710 | 9690 | 752 |
| 685 | 20231106 | 093600 | 576928340 | 9710 | 9710 | 9710 | 9690 | 1300 |
| 686 | 20231106 | 093500 | 564312120 | 9710 | 9710 | 9710 | 9710 | 135 |
| 687 | 20231106 | 093400 | 563001270 | 9720 | 9730 | 9730 | 9720 | 50 |
| 688 | 20231106 | 093300 | 562515070 | 9740 | 9730 | 9740 | 9730 | 109 |
| 689 | 20231106 | 093200 | 561454480 | 9730 | 9710 | 9730 | 9690 | 421 |
| 690 | 20231106 | 093100 | 557369350 | 9730 | 9700 | 9730 | 9690 | 817 |
| 691 | 20231106 | 093000 | 549450610 | 9740 | 9750 | 9750 | 9700 | 1039 |
| 692 | 20231106 | 092900 | 539370640 | 9700 | 9780 | 9780 | 9700 | 4186 |
| 693 | 20231106 | 092800 | 498668540 | 9780 | 9730 | 9780 | 9730 | 1133 |
| 694 | 20231106 | 092700 | 487597100 | 9730 | 9730 | 9750 | 9730 | 1089 |
| 695 | 20231106 | 092600 | 476996330 | 9710 | 9710 | 9720 | 9710 | 900 |
| 696 | 20231106 | 092500 | 468254380 | 9710 | 9710 | 9710 | 9700 | 213 |
| 697 | 20231106 | 092400 | 466188150 | 9710 | 9710 | 9710 | 9710 | 102 |
| 698 | 20231106 | 092300 | 465197730 | 9710 | 9680 | 9720 | 9680 | 1315 |
| 699 | 20231106 | 092200 | 452432270 | 9680 | 9690 | 9690 | 9680 | 491 |
| 700 | 20231106 | 092100 | 447677890 | 9690 | 9690 | 9710 | 9690 | 389 |
| 701 | 20231106 | 092000 | 443905140 | 9700 | 9690 | 9710 | 9690 | 739 |
| 702 | 20231106 | 091900 | 436741170 | 9670 | 9690 | 9700 | 9670 | 483 |
| 703 | 20231106 | 091800 | 432058000 | 9690 | 9690 | 9690 | 9690 | 323 |
| 704 | 20231106 | 091700 | 428928130 | 9690 | 9680 | 9690 | 9680 | 1220 |
| 705 | 20231106 | 091600 | 417113530 | 9710 | 9700 | 9710 | 9680 | 2485 |
| 706 | 20231106 | 091500 | 393012570 | 9700 | 9700 | 9700 | 9700 | 549 |
| 707 | 20231106 | 091400 | 387687270 | 9700 | 9660 | 9700 | 9660 | 2243 |
| 708 | 20231106 | 091300 | 365968900 | 9630 | 9620 | 9660 | 9620 | 1030 |
| 709 | 20231106 | 091200 | 356054480 | 9620 | 9700 | 9700 | 9610 | 8258 |
| 710 | 20231106 | 091100 | 276190640 | 9700 | 9750 | 9750 | 9700 | 4722 |
| 711 | 20231106 | 091000 | 230301150 | 9700 | 9720 | 9750 | 9700 | 503 |
| 712 | 20231106 | 090900 | 225400320 | 9690 | 9700 | 9720 | 9690 | 1724 |
| 713 | 20231106 | 090800 | 208678860 | 9700 | 9720 | 9720 | 9700 | 1263 |
| 714 | 20231106 | 090700 | 196417350 | 9720 | 9750 | 9750 | 9720 | 1673 |
| 715 | 20231106 | 090600 | 180136630 | 9730 | 9810 | 9810 | 9730 | 2778 |
| 716 | 20231106 | 090500 | 152924490 | 9830 | 9800 | 9830 | 9800 | 1215 |
| 717 | 20231106 | 090400 | 140994210 | 9820 | 9750 | 9820 | 9750 | 1294 |
| 718 | 20231106 | 090300 | 128340620 | 9750 | 9670 | 9750 | 9640 | 6811 |
| 719 | 20231106 | 090200 | 62316950 | 9670 | 9630 | 9680 | 9630 | 79 |
| 720 | 20231106 | 090100 | 61555430 | 9640 | 9640 | 9650 | 9630 | 2863 |
| 721 | 20231106 | 090000 | 33965140 | 9690 | 9690 | 9690 | 9650 | 3510 |