36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 205900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 12617 |
| 3 | 20240814 | 205800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20240814 | 205700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20240814 | 205600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20240814 | 205500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20240814 | 205400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20240814 | 205300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20240814 | 205200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20240814 | 205100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20240814 | 205000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20240814 | 204900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20240814 | 204800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20240814 | 204700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20240814 | 204600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20240814 | 204500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20240814 | 204400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20240814 | 204300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20240814 | 204200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20240814 | 204100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20240814 | 204000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20240814 | 203900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20240814 | 203800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20240814 | 203700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20240814 | 203600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20240814 | 203500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20240814 | 203400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20240814 | 203300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20240814 | 203200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20240814 | 203100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20240814 | 203000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20240814 | 202900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 12617 |
| 33 | 20240814 | 202800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20240814 | 202700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20240814 | 202600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20240814 | 202500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20240814 | 202400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20240814 | 202300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20240814 | 202200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20240814 | 202100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20240814 | 202000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20240814 | 201900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20240814 | 201800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20240814 | 201700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20240814 | 201600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20240814 | 201500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20240814 | 201400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20240814 | 201300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20240814 | 201200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20240814 | 201100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20240814 | 201000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20240814 | 200900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20240814 | 200800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20240814 | 200700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20240814 | 200600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20240814 | 200500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20240814 | 200400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20240814 | 200300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20240814 | 200200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20240814 | 200100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20240814 | 200000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20240814 | 195900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 12617 |
| 63 | 20240814 | 195800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20240814 | 195700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20240814 | 195600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20240814 | 195500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20240814 | 195400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20240814 | 195300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20240814 | 195200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20240814 | 195100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20240814 | 195000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20240814 | 194900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20240814 | 194800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20240814 | 194700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20240814 | 194600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20240814 | 194500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20240814 | 194400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20240814 | 194300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20240814 | 194200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20240814 | 194100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20240814 | 194000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20240814 | 193900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20240814 | 193800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20240814 | 193700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20240814 | 193600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20240814 | 193500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20240814 | 193400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20240814 | 193300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20240814 | 193200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20240814 | 193100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20240814 | 193000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20240814 | 192900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 12617 |
| 93 | 20240814 | 192800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20240814 | 192700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20240814 | 192600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20240814 | 192500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20240814 | 192400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20240814 | 192300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20240814 | 192200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20240814 | 192100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20240814 | 192000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20240814 | 191900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20240814 | 191800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20240814 | 191700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20240814 | 191600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20240814 | 191500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20240814 | 191400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20240814 | 191300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20240814 | 191200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20240814 | 191100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20240814 | 191000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20240814 | 190900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20240814 | 190800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20240814 | 190700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20240814 | 190600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20240814 | 190500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20240814 | 190400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20240814 | 190300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20240814 | 190200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20240814 | 190100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20240814 | 190000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20240814 | 185900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 12617 |
| 123 | 20240814 | 185800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20240814 | 185700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20240814 | 185600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20240814 | 185500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20240814 | 185400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20240814 | 185300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20240814 | 185200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20240814 | 185100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20240814 | 185000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20240814 | 184900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20240814 | 184800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20240814 | 184700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20240814 | 184600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20240814 | 184500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20240814 | 184400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20240814 | 184300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20240814 | 184200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20240814 | 184100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20240814 | 184000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20240814 | 183900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20240814 | 183800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20240814 | 183700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20240814 | 183600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20240814 | 183500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20240814 | 183400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20240814 | 183300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20240814 | 183200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20240814 | 183100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20240814 | 183000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20240814 | 182900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 12617 |
| 153 | 20240814 | 182800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20240814 | 182700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20240814 | 182600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20240814 | 182500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20240814 | 182400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20240814 | 182300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20240814 | 182200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20240814 | 182100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20240814 | 182000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20240814 | 181900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20240814 | 181800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20240814 | 181700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20240814 | 181600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20240814 | 181500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20240814 | 181400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20240814 | 181300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20240814 | 181200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20240814 | 181100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20240814 | 181000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20240814 | 180900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20240814 | 180800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20240814 | 180700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20240814 | 180600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20240814 | 180500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20240814 | 180400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20240814 | 180300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20240814 | 180200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20240814 | 180100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20240814 | 180000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20240814 | 175900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 12617 |
| 183 | 20240814 | 175800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20240814 | 175700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20240814 | 175600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20240814 | 175500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20240814 | 175400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20240814 | 175300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20240814 | 175200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20240814 | 175100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20240814 | 175000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20240814 | 174900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20240814 | 174800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20240814 | 174700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20240814 | 174600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20240814 | 174500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20240814 | 174400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20240814 | 174300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20240814 | 174200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20240814 | 174100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20240814 | 174000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20240814 | 173900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20240814 | 173800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20240814 | 173700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20240814 | 173600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20240814 | 173500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20240814 | 173400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20240814 | 173300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20240814 | 173200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20240814 | 173100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20240814 | 173000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20240814 | 172900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 12617 |
| 213 | 20240814 | 172800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20240814 | 172700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20240814 | 172600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20240814 | 172500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20240814 | 172400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20240814 | 172300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20240814 | 172200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20240814 | 172100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20240814 | 172000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20240814 | 171900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20240814 | 171800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20240814 | 171700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20240814 | 171600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20240814 | 171500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20240814 | 171400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20240814 | 171300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20240814 | 171200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20240814 | 171100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20240814 | 171000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20240814 | 170900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20240814 | 170800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20240814 | 170700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20240814 | 170600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20240814 | 170500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20240814 | 170400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20240814 | 170300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20240814 | 170200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20240814 | 170100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20240814 | 170000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20240814 | 165900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 12617 |
| 243 | 20240814 | 165800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20240814 | 165700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20240814 | 165600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20240814 | 165500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20240814 | 165400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20240814 | 165300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20240814 | 165200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20240814 | 165100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20240814 | 165000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 252 | 20240814 | 164900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 253 | 20240814 | 164800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 254 | 20240814 | 164700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 255 | 20240814 | 164600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 256 | 20240814 | 164500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 257 | 20240814 | 164400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 258 | 20240814 | 164300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 259 | 20240814 | 164200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 260 | 20240814 | 164100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 261 | 20240814 | 164000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 262 | 20240814 | 163900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 263 | 20240814 | 163800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 264 | 20240814 | 163700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 265 | 20240814 | 163600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 266 | 20240814 | 163500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 267 | 20240814 | 163400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 268 | 20240814 | 163300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 269 | 20240814 | 163200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 270 | 20240814 | 163100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 271 | 20240814 | 163000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 272 | 20240814 | 162900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 12617 |
| 273 | 20240814 | 162800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 274 | 20240814 | 162700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 275 | 20240814 | 162600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 276 | 20240814 | 162500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 277 | 20240814 | 162400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 278 | 20240814 | 162300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 279 | 20240814 | 162200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 280 | 20240814 | 162100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 281 | 20240814 | 162000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 282 | 20240814 | 161900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 283 | 20240814 | 161800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 284 | 20240814 | 161700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 285 | 20240814 | 161600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 286 | 20240814 | 161500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 287 | 20240814 | 161400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 288 | 20240814 | 161300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 289 | 20240814 | 161200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 290 | 20240814 | 161100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 291 | 20240814 | 161000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 292 | 20240814 | 160900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 293 | 20240814 | 160800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 294 | 20240814 | 160700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 295 | 20240814 | 160600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 296 | 20240814 | 160500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 297 | 20240814 | 160400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 298 | 20240814 | 160300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 299 | 20240814 | 160200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 300 | 20240814 | 160100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 301 | 20240814 | 160000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 302 | 20240814 | 155900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 12617 |
| 303 | 20240814 | 155800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 304 | 20240814 | 155700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 305 | 20240814 | 155600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 306 | 20240814 | 155500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 307 | 20240814 | 155400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 308 | 20240814 | 155300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 309 | 20240814 | 155200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 310 | 20240814 | 155100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 311 | 20240814 | 155000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 312 | 20240814 | 154900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 313 | 20240814 | 154800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 314 | 20240814 | 154700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 315 | 20240814 | 154600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 316 | 20240814 | 154500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 317 | 20240814 | 154400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 318 | 20240814 | 154300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 319 | 20240814 | 154200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 320 | 20240814 | 154100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 321 | 20240814 | 154000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 322 | 20240814 | 153900 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 323 | 20240814 | 153800 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 324 | 20240814 | 153700 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 325 | 20240814 | 153600 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 326 | 20240814 | 153500 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 327 | 20240814 | 153400 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 328 | 20240814 | 153300 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 329 | 20240814 | 153200 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 330 | 20240814 | 153100 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 331 | 20240814 | 153000 | 5502691860 | 6590 | 6590 | 6590 | 6590 | 12617 |
| 332 | 20240814 | 152900 | 5419545830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 333 | 20240814 | 152800 | 5419545830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 334 | 20240814 | 152700 | 5419545830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 335 | 20240814 | 152600 | 5419545830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 336 | 20240814 | 152500 | 5419545830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 337 | 20240814 | 152400 | 5419545830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 338 | 20240814 | 152300 | 5419545830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 339 | 20240814 | 152200 | 5419545830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 340 | 20240814 | 152100 | 5419545830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 341 | 20240814 | 152000 | 5419545830 | 6600 | 6600 | 6600 | 6600 | 0 |
| 342 | 20240814 | 151900 | 5419545830 | 6600 | 6590 | 6600 | 6580 | 189 |
| 343 | 20240814 | 151800 | 5418300370 | 6570 | 6570 | 6600 | 6560 | 3152 |
| 344 | 20240814 | 151700 | 5397541980 | 6570 | 6600 | 6600 | 6570 | 3778 |
| 345 | 20240814 | 151600 | 5372662210 | 6590 | 6600 | 6610 | 6590 | 344 |
| 346 | 20240814 | 151500 | 5370391630 | 6600 | 6600 | 6610 | 6600 | 820 |
| 347 | 20240814 | 151400 | 5364979610 | 6600 | 6590 | 6600 | 6590 | 416 |
| 348 | 20240814 | 151300 | 5362237510 | 6590 | 6600 | 6600 | 6590 | 1284 |
| 349 | 20240814 | 151200 | 5353767440 | 6600 | 6610 | 6610 | 6600 | 596 |
| 350 | 20240814 | 151100 | 5349828130 | 6610 | 6600 | 6620 | 6600 | 654 |
| 351 | 20240814 | 151000 | 5345505560 | 6600 | 6610 | 6620 | 6600 | 2374 |
| 352 | 20240814 | 150900 | 5329831770 | 6610 | 6600 | 6610 | 6600 | 1077 |
| 353 | 20240814 | 150800 | 5322722030 | 6600 | 6610 | 6610 | 6600 | 2684 |
| 354 | 20240814 | 150700 | 5304988860 | 6610 | 6610 | 6630 | 6610 | 542 |
| 355 | 20240814 | 150600 | 5301405850 | 6610 | 6610 | 6610 | 6600 | 1157 |
| 356 | 20240814 | 150500 | 5293758730 | 6610 | 6600 | 6610 | 6600 | 718 |
| 357 | 20240814 | 150400 | 5289014780 | 6600 | 6610 | 6610 | 6600 | 2789 |
| 358 | 20240814 | 150300 | 5270604600 | 6610 | 6620 | 6620 | 6610 | 2265 |
| 359 | 20240814 | 150200 | 5255628060 | 6630 | 6620 | 6630 | 6610 | 2834 |
| 360 | 20240814 | 150100 | 5236866760 | 6620 | 6630 | 6630 | 6620 | 156 |
| 361 | 20240814 | 150000 | 5235833440 | 6620 | 6630 | 6630 | 6620 | 1177 |
| 362 | 20240814 | 145900 | 5228033190 | 6630 | 6620 | 6630 | 6620 | 167 |
| 363 | 20240814 | 145800 | 5226925990 | 6620 | 6640 | 6640 | 6620 | 980 |
| 364 | 20240814 | 145700 | 5220430140 | 6640 | 6620 | 6640 | 6610 | 4247 |
| 365 | 20240814 | 145600 | 5192298000 | 6620 | 6620 | 6620 | 6620 | 46 |
| 366 | 20240814 | 145500 | 5191993480 | 6620 | 6620 | 6620 | 6610 | 1421 |
| 367 | 20240814 | 145400 | 5182588460 | 6620 | 6610 | 6620 | 6610 | 417 |
| 368 | 20240814 | 145300 | 5179831370 | 6620 | 6620 | 6620 | 6610 | 132 |
| 369 | 20240814 | 145200 | 5178957830 | 6620 | 6610 | 6620 | 6610 | 655 |
| 370 | 20240814 | 145100 | 5174626810 | 6620 | 6610 | 6620 | 6610 | 581 |
| 371 | 20240814 | 145000 | 5170780720 | 6610 | 6610 | 6610 | 6600 | 742 |
| 372 | 20240814 | 144900 | 5165876700 | 6610 | 6600 | 6610 | 6600 | 1491 |
| 373 | 20240814 | 144800 | 5156035590 | 6610 | 6610 | 6620 | 6610 | 566 |
| 374 | 20240814 | 144700 | 5152293590 | 6610 | 6630 | 6630 | 6610 | 697 |
| 375 | 20240814 | 144600 | 5147679810 | 6640 | 6630 | 6640 | 6620 | 652 |
| 376 | 20240814 | 144500 | 5143355550 | 6630 | 6630 | 6640 | 6620 | 183 |
| 377 | 20240814 | 144400 | 5142142420 | 6630 | 6630 | 6630 | 6620 | 595 |
| 378 | 20240814 | 144300 | 5138197670 | 6630 | 6630 | 6640 | 6630 | 897 |
| 379 | 20240814 | 144200 | 5132250520 | 6630 | 6620 | 6630 | 6600 | 4672 |
| 380 | 20240814 | 144100 | 5101354020 | 6620 | 6640 | 6640 | 6620 | 577 |
| 381 | 20240814 | 144000 | 5097527220 | 6640 | 6630 | 6650 | 6630 | 998 |
| 382 | 20240814 | 143900 | 5090896350 | 6640 | 6610 | 6640 | 6610 | 516 |
| 383 | 20240814 | 143800 | 5087473020 | 6610 | 6630 | 6640 | 6600 | 3500 |
| 384 | 20240814 | 143700 | 5064279790 | 6630 | 6650 | 6650 | 6630 | 14972 |
| 385 | 20240814 | 143600 | 4964969730 | 6660 | 6670 | 6670 | 6660 | 817 |
| 386 | 20240814 | 143500 | 4959528110 | 6660 | 6660 | 6690 | 6660 | 1881 |
| 387 | 20240814 | 143400 | 4946967670 | 6680 | 6650 | 6680 | 6640 | 6424 |
| 388 | 20240814 | 143300 | 4904221060 | 6650 | 6670 | 6670 | 6650 | 4571 |
| 389 | 20240814 | 143200 | 4873782400 | 6670 | 6660 | 6670 | 6650 | 1453 |
| 390 | 20240814 | 143100 | 4864106510 | 6670 | 6700 | 6700 | 6670 | 2274 |
| 391 | 20240814 | 143000 | 4848891640 | 6700 | 6710 | 6720 | 6690 | 2869 |
| 392 | 20240814 | 142900 | 4829645970 | 6710 | 6670 | 6710 | 6670 | 3854 |
| 393 | 20240814 | 142800 | 4803851140 | 6690 | 6710 | 6710 | 6660 | 6137 |
| 394 | 20240814 | 142700 | 4762827700 | 6720 | 6730 | 6750 | 6720 | 2613 |
| 395 | 20240814 | 142600 | 4745234140 | 6720 | 6780 | 6780 | 6700 | 6565 |
| 396 | 20240814 | 142500 | 4701026820 | 6780 | 6790 | 6800 | 6730 | 11913 |
| 397 | 20240814 | 142400 | 4620246900 | 6800 | 6640 | 6800 | 6640 | 31150 |
| 398 | 20240814 | 142300 | 4410624070 | 6630 | 6690 | 6690 | 6630 | 8131 |
| 399 | 20240814 | 142200 | 4356479120 | 6690 | 6590 | 6690 | 6590 | 36402 |
| 400 | 20240814 | 142100 | 4114968360 | 6590 | 6590 | 6590 | 6580 | 1432 |
| 401 | 20240814 | 142000 | 4105531500 | 6580 | 6590 | 6600 | 6580 | 4965 |
| 402 | 20240814 | 141900 | 4072792040 | 6590 | 6580 | 6590 | 6580 | 1563 |
| 403 | 20240814 | 141800 | 4062499600 | 6580 | 6570 | 6590 | 6560 | 7798 |
| 404 | 20240814 | 141700 | 4011201080 | 6570 | 6540 | 6570 | 6540 | 12588 |
| 405 | 20240814 | 141600 | 3928606380 | 6540 | 6530 | 6540 | 6520 | 747 |
| 406 | 20240814 | 141500 | 3923727490 | 6530 | 6530 | 6530 | 6520 | 659 |
| 407 | 20240814 | 141400 | 3919425480 | 6530 | 6520 | 6540 | 6520 | 781 |
| 408 | 20240814 | 141300 | 3914325340 | 6530 | 6520 | 6530 | 6510 | 5235 |
| 409 | 20240814 | 141200 | 3880173240 | 6520 | 6510 | 6520 | 6510 | 319 |
| 410 | 20240814 | 141100 | 3878096450 | 6510 | 6500 | 6510 | 6500 | 392 |
| 411 | 20240814 | 141000 | 3875544860 | 6510 | 6510 | 6510 | 6500 | 140 |
| 412 | 20240814 | 140900 | 3874633480 | 6510 | 6500 | 6510 | 6500 | 235 |
| 413 | 20240814 | 140800 | 3873104890 | 6510 | 6520 | 6520 | 6510 | 842 |
| 414 | 20240814 | 140700 | 3867622820 | 6520 | 6510 | 6520 | 6510 | 182 |
| 415 | 20240814 | 140600 | 3866436500 | 6520 | 6520 | 6520 | 6520 | 404 |
| 416 | 20240814 | 140500 | 3863802420 | 6510 | 6510 | 6510 | 6500 | 1939 |
| 417 | 20240814 | 140400 | 3851185180 | 6510 | 6510 | 6520 | 6510 | 5554 |
| 418 | 20240814 | 140300 | 3815027750 | 6500 | 6500 | 6500 | 6490 | 1367 |
| 419 | 20240814 | 140200 | 3806142750 | 6500 | 6490 | 6500 | 6490 | 436 |
| 420 | 20240814 | 140100 | 3803312310 | 6480 | 6470 | 6480 | 6470 | 594 |
| 421 | 20240814 | 140000 | 3799463920 | 6470 | 6480 | 6480 | 6470 | 16 |
| 422 | 20240814 | 135900 | 3799360300 | 6480 | 6470 | 6480 | 6470 | 567 |
| 423 | 20240814 | 135800 | 3795691270 | 6470 | 6460 | 6470 | 6460 | 1476 |
| 424 | 20240814 | 135700 | 3786141680 | 6460 | 6470 | 6470 | 6460 | 1054 |
| 425 | 20240814 | 135600 | 3779331880 | 6470 | 6450 | 6470 | 6450 | 199 |
| 426 | 20240814 | 135500 | 3778047230 | 6450 | 6460 | 6460 | 6450 | 59 |
| 427 | 20240814 | 135400 | 3777666110 | 6450 | 6470 | 6470 | 6450 | 2267 |
| 428 | 20240814 | 135300 | 3763038800 | 6470 | 6470 | 6470 | 6470 | 20 |
| 429 | 20240814 | 135200 | 3762909400 | 6460 | 6460 | 6470 | 6460 | 295 |
| 430 | 20240814 | 135100 | 3761001290 | 6470 | 6460 | 6470 | 6460 | 3112 |
| 431 | 20240814 | 135000 | 3740867070 | 6470 | 6460 | 6470 | 6460 | 1170 |
| 432 | 20240814 | 134900 | 3733308760 | 6450 | 6440 | 6450 | 6440 | 277 |
| 433 | 20240814 | 134800 | 3731523390 | 6430 | 6430 | 6430 | 6430 | 275 |
| 434 | 20240814 | 134700 | 3729755140 | 6430 | 6420 | 6430 | 6420 | 54 |
| 435 | 20240814 | 134600 | 3729408220 | 6430 | 6420 | 6430 | 6420 | 116 |
| 436 | 20240814 | 134500 | 3728663030 | 6420 | 6430 | 6440 | 6420 | 3061 |
| 437 | 20240814 | 134400 | 3708993580 | 6440 | 6450 | 6450 | 6440 | 68 |
| 438 | 20240814 | 134300 | 3708555090 | 6440 | 6430 | 6440 | 6430 | 558 |
| 439 | 20240814 | 134200 | 3704961590 | 6440 | 6440 | 6440 | 6440 | 85 |
| 440 | 20240814 | 134100 | 3704414190 | 6430 | 6440 | 6440 | 6430 | 439 |
| 441 | 20240814 | 134000 | 3701590910 | 6440 | 6450 | 6450 | 6440 | 2744 |
| 442 | 20240814 | 133900 | 3683912570 | 6450 | 6440 | 6450 | 6440 | 442 |
| 443 | 20240814 | 133800 | 3681061860 | 6440 | 6460 | 6460 | 6440 | 66 |
| 444 | 20240814 | 133700 | 3680636080 | 6460 | 6450 | 6460 | 6450 | 706 |
| 445 | 20240814 | 133600 | 3676081870 | 6450 | 6450 | 6460 | 6450 | 1632 |
| 446 | 20240814 | 133500 | 3665555040 | 6450 | 6470 | 6470 | 6450 | 1176 |
| 447 | 20240814 | 133400 | 3657957640 | 6470 | 6470 | 6470 | 6460 | 54 |
| 448 | 20240814 | 133300 | 3657608280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 449 | 20240814 | 133200 | 3657608280 | 6470 | 6460 | 6470 | 6460 | 157 |
| 450 | 20240814 | 133100 | 3656593510 | 6470 | 6470 | 6470 | 6470 | 57 |
| 451 | 20240814 | 133000 | 3656224720 | 6460 | 6470 | 6470 | 6460 | 334 |
| 452 | 20240814 | 132900 | 3654064650 | 6470 | 6460 | 6470 | 6460 | 38 |
| 453 | 20240814 | 132800 | 3653819010 | 6460 | 6460 | 6470 | 6460 | 123 |
| 454 | 20240814 | 132700 | 3653024000 | 6460 | 6470 | 6480 | 6460 | 767 |
| 455 | 20240814 | 132600 | 3648061840 | 6470 | 6470 | 6470 | 6470 | 90 |
| 456 | 20240814 | 132500 | 3647479540 | 6470 | 6470 | 6470 | 6460 | 276 |
| 457 | 20240814 | 132400 | 3645695790 | 6470 | 6470 | 6470 | 6470 | 100 |
| 458 | 20240814 | 132300 | 3645048790 | 6450 | 6460 | 6460 | 6450 | 498 |
| 459 | 20240814 | 132200 | 3641833160 | 6470 | 6470 | 6470 | 6470 | 46 |
| 460 | 20240814 | 132100 | 3641535540 | 6460 | 6470 | 6470 | 6460 | 51 |
| 461 | 20240814 | 132000 | 3641205590 | 6460 | 6460 | 6470 | 6460 | 209 |
| 462 | 20240814 | 131900 | 3639855350 | 6460 | 6460 | 6460 | 6450 | 283 |
| 463 | 20240814 | 131800 | 3638027190 | 6460 | 6470 | 6470 | 6460 | 71 |
| 464 | 20240814 | 131700 | 3637567990 | 6460 | 6460 | 6460 | 6460 | 100 |
| 465 | 20240814 | 131600 | 3636921990 | 6460 | 6460 | 6460 | 6450 | 299 |
| 466 | 20240814 | 131500 | 3634992870 | 6460 | 6450 | 6460 | 6450 | 12 |
| 467 | 20240814 | 131400 | 3634915450 | 6450 | 6470 | 6470 | 6450 | 481 |
| 468 | 20240814 | 131300 | 3631811700 | 6470 | 6460 | 6470 | 6460 | 357 |
| 469 | 20240814 | 131200 | 3629505010 | 6450 | 6450 | 6460 | 6450 | 468 |
| 470 | 20240814 | 131100 | 3626485980 | 6450 | 6450 | 6460 | 6450 | 465 |
| 471 | 20240814 | 131000 | 3623486150 | 6450 | 6450 | 6450 | 6450 | 465 |
| 472 | 20240814 | 130900 | 3620486900 | 6450 | 6450 | 6460 | 6450 | 72 |
| 473 | 20240814 | 130800 | 3620021810 | 6460 | 6460 | 6470 | 6460 | 384 |
| 474 | 20240814 | 130700 | 3617540600 | 6470 | 6470 | 6470 | 6460 | 523 |
| 475 | 20240814 | 130600 | 3614158810 | 6470 | 6490 | 6490 | 6470 | 296 |
| 476 | 20240814 | 130500 | 3612240570 | 6500 | 6480 | 6500 | 6480 | 360 |
| 477 | 20240814 | 130400 | 3609903570 | 6480 | 6480 | 6480 | 6470 | 372 |
| 478 | 20240814 | 130300 | 3607494990 | 6470 | 6460 | 6470 | 6460 | 381 |
| 479 | 20240814 | 130200 | 3605033400 | 6460 | 6470 | 6470 | 6460 | 611 |
| 480 | 20240814 | 130100 | 3601081800 | 6470 | 6470 | 6480 | 6470 | 505 |
| 481 | 20240814 | 130000 | 3597813960 | 6470 | 6470 | 6470 | 6470 | 679 |
| 482 | 20240814 | 125900 | 3593420830 | 6470 | 6460 | 6470 | 6460 | 561 |
| 483 | 20240814 | 125800 | 3589796330 | 6470 | 6450 | 6470 | 6450 | 177 |
| 484 | 20240814 | 125700 | 3588651310 | 6460 | 6460 | 6460 | 6450 | 284 |
| 485 | 20240814 | 125600 | 3586817670 | 6460 | 6450 | 6460 | 6450 | 76 |
| 486 | 20240814 | 125500 | 3586326960 | 6460 | 6460 | 6460 | 6460 | 10 |
| 487 | 20240814 | 125400 | 3586262360 | 6450 | 6450 | 6460 | 6450 | 362 |
| 488 | 20240814 | 125300 | 3583926830 | 6450 | 6450 | 6450 | 6450 | 419 |
| 489 | 20240814 | 125200 | 3581224280 | 6450 | 6460 | 6460 | 6450 | 286 |
| 490 | 20240814 | 125100 | 3579379090 | 6460 | 6460 | 6460 | 6460 | 10 |
| 491 | 20240814 | 125000 | 3579314490 | 6460 | 6450 | 6460 | 6450 | 185 |
| 492 | 20240814 | 124900 | 3578119410 | 6450 | 6460 | 6460 | 6450 | 199 |
| 493 | 20240814 | 124800 | 3576835830 | 6470 | 6460 | 6470 | 6450 | 120 |
| 494 | 20240814 | 124700 | 3576061430 | 6470 | 6470 | 6470 | 6460 | 194 |
| 495 | 20240814 | 124600 | 3574806270 | 6450 | 6450 | 6450 | 6450 | 200 |
| 496 | 20240814 | 124500 | 3573516270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 497 | 20240814 | 124400 | 3573516270 | 6450 | 6440 | 6500 | 6440 | 6423 |
| 498 | 20240814 | 124300 | 3531842250 | 6430 | 6440 | 6440 | 6430 | 46 |
| 499 | 20240814 | 124200 | 3531546360 | 6430 | 6430 | 6430 | 6430 | 647 |
| 500 | 20240814 | 124100 | 3527386150 | 6430 | 6440 | 6440 | 6430 | 341 |
| 501 | 20240814 | 124000 | 3525190160 | 6440 | 6450 | 6450 | 6440 | 370 |
| 502 | 20240814 | 123900 | 3522806890 | 6460 | 6450 | 6460 | 6450 | 22 |
| 503 | 20240814 | 123800 | 3522664900 | 6450 | 6450 | 6450 | 6450 | 597 |
| 504 | 20240814 | 123700 | 3518814250 | 6450 | 6450 | 6450 | 6440 | 561 |
| 505 | 20240814 | 123600 | 3515195860 | 6450 | 6440 | 6450 | 6440 | 134 |
| 506 | 20240814 | 123500 | 3514331590 | 6440 | 6450 | 6450 | 6440 | 1169 |
| 507 | 20240814 | 123400 | 3506798500 | 6460 | 6480 | 6480 | 6460 | 664 |
| 508 | 20240814 | 123300 | 3502505860 | 6470 | 6470 | 6470 | 6470 | 10 |
| 509 | 20240814 | 123200 | 3502441160 | 6470 | 6500 | 6500 | 6470 | 630 |
| 510 | 20240814 | 123100 | 3498364930 | 6470 | 6480 | 6480 | 6470 | 377 |
| 511 | 20240814 | 123000 | 3495925520 | 6470 | 6480 | 6480 | 6470 | 12 |
| 512 | 20240814 | 122900 | 3495847780 | 6480 | 6460 | 6480 | 6460 | 1217 |
| 513 | 20240814 | 122800 | 3487977910 | 6470 | 6480 | 6490 | 6470 | 346 |
| 514 | 20240814 | 122700 | 3485738820 | 6480 | 6480 | 6480 | 6480 | 428 |
| 515 | 20240814 | 122600 | 3482965380 | 6480 | 6480 | 6480 | 6470 | 369 |
| 516 | 20240814 | 122500 | 3480574290 | 6480 | 6470 | 6480 | 6470 | 223 |
| 517 | 20240814 | 122400 | 3479129280 | 6480 | 6470 | 6480 | 6470 | 90 |
| 518 | 20240814 | 122300 | 3478546880 | 6470 | 6470 | 6470 | 6470 | 757 |
| 519 | 20240814 | 122200 | 3473649090 | 6460 | 6470 | 6470 | 6460 | 396 |
| 520 | 20240814 | 122100 | 3471088690 | 6460 | 6470 | 6470 | 6460 | 13 |
| 521 | 20240814 | 122000 | 3471004610 | 6470 | 6460 | 6470 | 6460 | 323 |
| 522 | 20240814 | 121900 | 3468917330 | 6460 | 6470 | 6470 | 6460 | 122 |
| 523 | 20240814 | 121800 | 3468128200 | 6470 | 6470 | 6490 | 6460 | 253 |
| 524 | 20240814 | 121700 | 3466492480 | 6470 | 6460 | 6480 | 6460 | 499 |
| 525 | 20240814 | 121600 | 3463268630 | 6460 | 6480 | 6480 | 6460 | 1777 |
| 526 | 20240814 | 121500 | 3451783690 | 6490 | 6500 | 6500 | 6490 | 6 |
| 527 | 20240814 | 121400 | 3451744740 | 6500 | 6490 | 6510 | 6490 | 332 |
| 528 | 20240814 | 121300 | 3449587820 | 6510 | 6480 | 6510 | 6480 | 605 |
| 529 | 20240814 | 121200 | 3445664450 | 6480 | 6520 | 6520 | 6480 | 153 |
| 530 | 20240814 | 121100 | 3444672970 | 6480 | 6480 | 6480 | 6480 | 398 |
| 531 | 20240814 | 121000 | 3442093930 | 6480 | 6490 | 6490 | 6480 | 1084 |
| 532 | 20240814 | 120900 | 3435063770 | 6490 | 6510 | 6510 | 6490 | 419 |
| 533 | 20240814 | 120800 | 3432341170 | 6510 | 6510 | 6510 | 6510 | 0 |
| 534 | 20240814 | 120700 | 3432341170 | 6510 | 6500 | 6510 | 6500 | 272 |
| 535 | 20240814 | 120600 | 3430572870 | 6500 | 6510 | 6510 | 6500 | 83 |
| 536 | 20240814 | 120500 | 3430033120 | 6510 | 6510 | 6510 | 6510 | 34 |
| 537 | 20240814 | 120400 | 3429811780 | 6510 | 6490 | 6510 | 6490 | 144 |
| 538 | 20240814 | 120300 | 3428875260 | 6490 | 6520 | 6520 | 6490 | 2477 |
| 539 | 20240814 | 120200 | 3412771660 | 6540 | 6530 | 6540 | 6520 | 641 |
| 540 | 20240814 | 120100 | 3408581790 | 6550 | 6530 | 6550 | 6530 | 1594 |
| 541 | 20240814 | 120000 | 3398160020 | 6530 | 6520 | 6530 | 6510 | 52 |
| 542 | 20240814 | 115900 | 3397820570 | 6510 | 6510 | 6520 | 6510 | 1756 |
| 543 | 20240814 | 115800 | 3386386700 | 6500 | 6500 | 6500 | 6490 | 63 |
| 544 | 20240814 | 115700 | 3385977230 | 6510 | 6520 | 6520 | 6500 | 491 |
| 545 | 20240814 | 115600 | 3382781360 | 6510 | 6520 | 6520 | 6510 | 677 |
| 546 | 20240814 | 115500 | 3378370320 | 6520 | 6550 | 6560 | 6520 | 1367 |
| 547 | 20240814 | 115400 | 3369428350 | 6550 | 6500 | 6550 | 6500 | 2545 |
| 548 | 20240814 | 115300 | 3352786390 | 6530 | 6500 | 6530 | 6500 | 1349 |
| 549 | 20240814 | 115200 | 3344009320 | 6490 | 6530 | 6530 | 6490 | 3510 |
| 550 | 20240814 | 115100 | 3321145500 | 6530 | 6530 | 6540 | 6520 | 2498 |
| 551 | 20240814 | 115000 | 3304833890 | 6530 | 6510 | 6530 | 6510 | 839 |
| 552 | 20240814 | 114900 | 3299358680 | 6510 | 6510 | 6510 | 6510 | 436 |
| 553 | 20240814 | 114800 | 3296520320 | 6510 | 6490 | 6510 | 6490 | 2126 |
| 554 | 20240814 | 114700 | 3282703480 | 6490 | 6470 | 6490 | 6470 | 1003 |
| 555 | 20240814 | 114600 | 3276198530 | 6470 | 6450 | 6470 | 6450 | 705 |
| 556 | 20240814 | 114500 | 3271640320 | 6440 | 6430 | 6460 | 6430 | 883 |
| 557 | 20240814 | 114400 | 3265943860 | 6430 | 6440 | 6440 | 6430 | 38 |
| 558 | 20240814 | 114300 | 3265699220 | 6440 | 6440 | 6440 | 6440 | 60 |
| 559 | 20240814 | 114200 | 3265312820 | 6440 | 6440 | 6450 | 6410 | 2118 |
| 560 | 20240814 | 114100 | 3251704660 | 6440 | 6450 | 6460 | 6440 | 792 |
| 561 | 20240814 | 114000 | 3246598040 | 6440 | 6430 | 6440 | 6430 | 1027 |
| 562 | 20240814 | 113900 | 3239986140 | 6430 | 6420 | 6430 | 6420 | 110 |
| 563 | 20240814 | 113800 | 3239279180 | 6420 | 6410 | 6430 | 6410 | 552 |
| 564 | 20240814 | 113700 | 3235732750 | 6410 | 6410 | 6410 | 6400 | 740 |
| 565 | 20240814 | 113600 | 3230996260 | 6400 | 6410 | 6420 | 6400 | 1806 |
| 566 | 20240814 | 113500 | 3219431850 | 6400 | 6410 | 6410 | 6400 | 586 |
| 567 | 20240814 | 113400 | 3215678370 | 6410 | 6400 | 6420 | 6400 | 7 |
| 568 | 20240814 | 113300 | 3215633540 | 6400 | 6440 | 6450 | 6400 | 471 |
| 569 | 20240814 | 113200 | 3212607930 | 6450 | 6460 | 6460 | 6410 | 92 |
| 570 | 20240814 | 113100 | 3212017670 | 6450 | 6440 | 6460 | 6410 | 7674 |
| 571 | 20240814 | 113000 | 3162696270 | 6450 | 6430 | 6450 | 6430 | 1076 |
| 572 | 20240814 | 112900 | 3155772910 | 6440 | 6440 | 6440 | 6440 | 1591 |
| 573 | 20240814 | 112800 | 3145526870 | 6440 | 6450 | 6450 | 6440 | 151 |
| 574 | 20240814 | 112700 | 3144554130 | 6450 | 6440 | 6460 | 6440 | 1080 |
| 575 | 20240814 | 112600 | 3137582720 | 6450 | 6460 | 6460 | 6450 | 619 |
| 576 | 20240814 | 112500 | 3133588970 | 6460 | 6450 | 6460 | 6440 | 113 |
| 577 | 20240814 | 112400 | 3132860050 | 6450 | 6450 | 6460 | 6440 | 917 |
| 578 | 20240814 | 112300 | 3126947710 | 6450 | 6460 | 6460 | 6450 | 24 |
| 579 | 20240814 | 112200 | 3126792710 | 6460 | 6460 | 6460 | 6460 | 293 |
| 580 | 20240814 | 112100 | 3124899930 | 6480 | 6480 | 6480 | 6480 | 31 |
| 581 | 20240814 | 112000 | 3124699050 | 6470 | 6470 | 6470 | 6460 | 393 |
| 582 | 20240814 | 111900 | 3122157170 | 6470 | 6470 | 6470 | 6460 | 927 |
| 583 | 20240814 | 111800 | 3116165450 | 6470 | 6460 | 6470 | 6460 | 235 |
| 584 | 20240814 | 111700 | 3114647250 | 6460 | 6450 | 6460 | 6430 | 651 |
| 585 | 20240814 | 111600 | 3110450520 | 6450 | 6450 | 6450 | 6450 | 467 |
| 586 | 20240814 | 111500 | 3107438370 | 6450 | 6460 | 6460 | 6450 | 389 |
| 587 | 20240814 | 111400 | 3104925500 | 6460 | 6450 | 6460 | 6450 | 709 |
| 588 | 20240814 | 111300 | 3100352250 | 6450 | 6460 | 6460 | 6450 | 365 |
| 589 | 20240814 | 111200 | 3097994450 | 6470 | 6480 | 6480 | 6470 | 399 |
| 590 | 20240814 | 111100 | 3095411920 | 6470 | 6460 | 6490 | 6460 | 1016 |
| 591 | 20240814 | 111000 | 3088834400 | 6450 | 6450 | 6450 | 6450 | 336 |
| 592 | 20240814 | 110900 | 3086667200 | 6440 | 6440 | 6450 | 6440 | 1096 |
| 593 | 20240814 | 110800 | 3079608530 | 6440 | 6460 | 6460 | 6440 | 3491 |
| 594 | 20240814 | 110700 | 3057079000 | 6460 | 6480 | 6480 | 6460 | 1836 |
| 595 | 20240814 | 110600 | 3045210220 | 6480 | 6470 | 6480 | 6470 | 676 |
| 596 | 20240814 | 110500 | 3040836390 | 6480 | 6480 | 6480 | 6480 | 157 |
| 597 | 20240814 | 110400 | 3039819030 | 6480 | 6470 | 6480 | 6470 | 141 |
| 598 | 20240814 | 110300 | 3038906660 | 6470 | 6460 | 6470 | 6460 | 196 |
| 599 | 20240814 | 110200 | 3037640050 | 6460 | 6490 | 6490 | 6450 | 6876 |
| 600 | 20240814 | 110100 | 2993197740 | 6480 | 6480 | 6490 | 6480 | 1013 |
| 601 | 20240814 | 110000 | 2986633400 | 6480 | 6500 | 6500 | 6480 | 1109 |
| 602 | 20240814 | 105900 | 2979435910 | 6490 | 6490 | 6500 | 6490 | 1151 |
| 603 | 20240814 | 105800 | 2971964920 | 6480 | 6480 | 6490 | 6480 | 693 |
| 604 | 20240814 | 105700 | 2967471990 | 6480 | 6490 | 6490 | 6470 | 852 |
| 605 | 20240814 | 105600 | 2961949070 | 6470 | 6530 | 6530 | 6450 | 9450 |
| 606 | 20240814 | 105500 | 2900561470 | 6520 | 6530 | 6530 | 6520 | 661 |
| 607 | 20240814 | 105400 | 2896245150 | 6530 | 6530 | 6530 | 6520 | 621 |
| 608 | 20240814 | 105300 | 2892193340 | 6530 | 6540 | 6540 | 6530 | 677 |
| 609 | 20240814 | 105200 | 2887771030 | 6540 | 6540 | 6540 | 6530 | 771 |
| 610 | 20240814 | 105100 | 2882734090 | 6540 | 6540 | 6540 | 6530 | 1368 |
| 611 | 20240814 | 105000 | 2873791920 | 6550 | 6550 | 6560 | 6530 | 5496 |
| 612 | 20240814 | 104900 | 2837838450 | 6550 | 6550 | 6560 | 6550 | 1509 |
| 613 | 20240814 | 104800 | 2827951940 | 6550 | 6580 | 6610 | 6550 | 6702 |
| 614 | 20240814 | 104700 | 2783885210 | 6570 | 6590 | 6600 | 6560 | 5776 |
| 615 | 20240814 | 104600 | 2745924440 | 6590 | 6630 | 6640 | 6580 | 18828 |
| 616 | 20240814 | 104500 | 2621232760 | 6620 | 6610 | 6630 | 6600 | 12309 |
| 617 | 20240814 | 104400 | 2539774330 | 6610 | 6590 | 6610 | 6580 | 9652 |
| 618 | 20240814 | 104300 | 2476120140 | 6590 | 6590 | 6590 | 6570 | 6386 |
| 619 | 20240814 | 104200 | 2434058960 | 6590 | 6570 | 6590 | 6570 | 2701 |
| 620 | 20240814 | 104100 | 2416291990 | 6560 | 6550 | 6570 | 6540 | 6197 |
| 621 | 20240814 | 104000 | 2375685840 | 6550 | 6550 | 6570 | 6540 | 8206 |
| 622 | 20240814 | 103900 | 2321958030 | 6550 | 6580 | 6600 | 6550 | 4143 |
| 623 | 20240814 | 103800 | 2294721910 | 6600 | 6570 | 6600 | 6560 | 7926 |
| 624 | 20240814 | 103700 | 2242631080 | 6580 | 6570 | 6610 | 6560 | 17726 |
| 625 | 20240814 | 103600 | 2125880220 | 6560 | 6490 | 6570 | 6490 | 32707 |
| 626 | 20240814 | 103500 | 1912502060 | 6480 | 6480 | 6490 | 6470 | 1050 |
| 627 | 20240814 | 103400 | 1905696090 | 6490 | 6450 | 6490 | 6450 | 7105 |
| 628 | 20240814 | 103300 | 1859713540 | 6450 | 6440 | 6450 | 6440 | 4522 |
| 629 | 20240814 | 103200 | 1830551710 | 6440 | 6420 | 6440 | 6420 | 4038 |
| 630 | 20240814 | 103100 | 1804596110 | 6420 | 6430 | 6430 | 6420 | 114 |
| 631 | 20240814 | 103000 | 1803864090 | 6420 | 6390 | 6420 | 6390 | 7004 |
| 632 | 20240814 | 102900 | 1758969690 | 6390 | 6360 | 6390 | 6360 | 1132 |
| 633 | 20240814 | 102800 | 1751755590 | 6350 | 6360 | 6370 | 6350 | 587 |
| 634 | 20240814 | 102700 | 1748022270 | 6360 | 6360 | 6360 | 6350 | 931 |
| 635 | 20240814 | 102600 | 1742101140 | 6360 | 6370 | 6370 | 6360 | 2548 |
| 636 | 20240814 | 102500 | 1725895770 | 6360 | 6370 | 6370 | 6360 | 118 |
| 637 | 20240814 | 102400 | 1725145140 | 6370 | 6380 | 6380 | 6370 | 2188 |
| 638 | 20240814 | 102300 | 1711203040 | 6400 | 6390 | 6410 | 6380 | 2192 |
| 639 | 20240814 | 102200 | 1697180860 | 6390 | 6370 | 6390 | 6370 | 2922 |
| 640 | 20240814 | 102100 | 1678520090 | 6370 | 6350 | 6370 | 6340 | 762 |
| 641 | 20240814 | 102000 | 1673676120 | 6350 | 6350 | 6350 | 6330 | 282 |
| 642 | 20240814 | 101900 | 1671888220 | 6350 | 6340 | 6350 | 6330 | 202 |
| 643 | 20240814 | 101800 | 1670608560 | 6340 | 6340 | 6340 | 6340 | 2 |
| 644 | 20240814 | 101700 | 1670595880 | 6330 | 6330 | 6350 | 6330 | 354 |
| 645 | 20240814 | 101600 | 1668354000 | 6350 | 6330 | 6350 | 6330 | 195 |
| 646 | 20240814 | 101500 | 1667118200 | 6350 | 6330 | 6350 | 6330 | 434 |
| 647 | 20240814 | 101400 | 1664367880 | 6330 | 6330 | 6340 | 6330 | 1513 |
| 648 | 20240814 | 101300 | 1654780520 | 6330 | 6320 | 6330 | 6320 | 1873 |
| 649 | 20240814 | 101200 | 1642939370 | 6320 | 6330 | 6340 | 6320 | 3567 |
| 650 | 20240814 | 101100 | 1620380540 | 6340 | 6340 | 6350 | 6340 | 1374 |
| 651 | 20240814 | 101000 | 1611669370 | 6350 | 6370 | 6370 | 6350 | 4497 |
| 652 | 20240814 | 100900 | 1583098420 | 6370 | 6370 | 6370 | 6370 | 40 |
| 653 | 20240814 | 100800 | 1582843620 | 6370 | 6380 | 6380 | 6370 | 483 |
| 654 | 20240814 | 100700 | 1579766600 | 6380 | 6370 | 6380 | 6370 | 14 |
| 655 | 20240814 | 100600 | 1579677410 | 6370 | 6380 | 6380 | 6370 | 35 |
| 656 | 20240814 | 100500 | 1579454410 | 6390 | 6400 | 6400 | 6390 | 12 |
| 657 | 20240814 | 100400 | 1579377630 | 6380 | 6380 | 6400 | 6380 | 1861 |
| 658 | 20240814 | 100300 | 1567503650 | 6380 | 6400 | 6400 | 6380 | 4420 |
| 659 | 20240814 | 100200 | 1539236180 | 6400 | 6410 | 6420 | 6400 | 643 |
| 660 | 20240814 | 100100 | 1535118990 | 6420 | 6400 | 6420 | 6400 | 762 |
| 661 | 20240814 | 100000 | 1530238500 | 6410 | 6410 | 6430 | 6400 | 180 |
| 662 | 20240814 | 095900 | 1529083040 | 6420 | 6400 | 6420 | 6390 | 2645 |
| 663 | 20240814 | 095800 | 1512165640 | 6420 | 6420 | 6420 | 6400 | 35 |
| 664 | 20240814 | 095700 | 1511941390 | 6400 | 6430 | 6430 | 6400 | 28 |
| 665 | 20240814 | 095600 | 1511761990 | 6390 | 6430 | 6440 | 6390 | 5524 |
| 666 | 20240814 | 095500 | 1476346540 | 6440 | 6420 | 6440 | 6420 | 1540 |
| 667 | 20240814 | 095400 | 1466455320 | 6410 | 6410 | 6410 | 6400 | 389 |
| 668 | 20240814 | 095300 | 1463961860 | 6420 | 6410 | 6420 | 6400 | 3196 |
| 669 | 20240814 | 095200 | 1443480490 | 6400 | 6400 | 6410 | 6400 | 2913 |
| 670 | 20240814 | 095100 | 1424826920 | 6400 | 6370 | 6400 | 6370 | 1891 |
| 671 | 20240814 | 095000 | 1412741380 | 6390 | 6360 | 6390 | 6360 | 4246 |
| 672 | 20240814 | 094900 | 1385620060 | 6370 | 6370 | 6370 | 6360 | 2638 |
| 673 | 20240814 | 094800 | 1368816030 | 6360 | 6370 | 6370 | 6360 | 991 |
| 674 | 20240814 | 094700 | 1362508890 | 6370 | 6380 | 6380 | 6360 | 1524 |
| 675 | 20240814 | 094600 | 1352807770 | 6370 | 6390 | 6390 | 6370 | 957 |
| 676 | 20240814 | 094500 | 1346706860 | 6390 | 6350 | 6390 | 6340 | 9103 |
| 677 | 20240814 | 094400 | 1288841190 | 6370 | 6380 | 6380 | 6350 | 5701 |
| 678 | 20240814 | 094300 | 1252601970 | 6380 | 6350 | 6380 | 6350 | 337 |
| 679 | 20240814 | 094200 | 1250461090 | 6350 | 6350 | 6370 | 6340 | 1946 |
| 680 | 20240814 | 094100 | 1238103820 | 6340 | 6340 | 6360 | 6340 | 2577 |
| 681 | 20240814 | 094000 | 1221738350 | 6350 | 6350 | 6350 | 6350 | 305 |
| 682 | 20240814 | 093900 | 1219801600 | 6360 | 6350 | 6360 | 6350 | 423 |
| 683 | 20240814 | 093800 | 1217114190 | 6350 | 6370 | 6370 | 6350 | 734 |
| 684 | 20240814 | 093700 | 1212445580 | 6370 | 6360 | 6390 | 6360 | 1535 |
| 685 | 20240814 | 093600 | 1202677700 | 6360 | 6330 | 6360 | 6330 | 627 |
| 686 | 20240814 | 093500 | 1198702390 | 6340 | 6340 | 6340 | 6330 | 275 |
| 687 | 20240814 | 093400 | 1196961020 | 6350 | 6330 | 6350 | 6330 | 57 |
| 688 | 20240814 | 093300 | 1196599700 | 6350 | 6320 | 6350 | 6320 | 1326 |
| 689 | 20240814 | 093200 | 1188210000 | 6320 | 6320 | 6330 | 6320 | 447 |
| 690 | 20240814 | 093100 | 1185382500 | 6320 | 6320 | 6330 | 6320 | 655 |
| 691 | 20240814 | 093000 | 1181237970 | 6320 | 6330 | 6330 | 6320 | 2715 |
| 692 | 20240814 | 092900 | 1164065800 | 6360 | 6350 | 6360 | 6320 | 5444 |
| 693 | 20240814 | 092800 | 1129591080 | 6370 | 6350 | 6380 | 6350 | 1778 |
| 694 | 20240814 | 092700 | 1118295100 | 6340 | 6350 | 6360 | 6340 | 2741 |
| 695 | 20240814 | 092600 | 1100907380 | 6340 | 6380 | 6380 | 6340 | 5719 |
| 696 | 20240814 | 092500 | 1064514030 | 6370 | 6380 | 6390 | 6370 | 6205 |
| 697 | 20240814 | 092400 | 1024928990 | 6410 | 6380 | 6410 | 6380 | 2575 |
| 698 | 20240814 | 092300 | 1008487230 | 6390 | 6410 | 6410 | 6380 | 5526 |
| 699 | 20240814 | 092200 | 973170270 | 6410 | 6430 | 6430 | 6410 | 238 |
| 700 | 20240814 | 092100 | 971640400 | 6430 | 6440 | 6440 | 6400 | 2395 |
| 701 | 20240814 | 092000 | 956241960 | 6440 | 6420 | 6450 | 6410 | 1414 |
| 702 | 20240814 | 091900 | 947147460 | 6450 | 6400 | 6460 | 6390 | 5045 |
| 703 | 20240814 | 091800 | 914692880 | 6390 | 6400 | 6400 | 6380 | 2488 |
| 704 | 20240814 | 091700 | 898802480 | 6400 | 6400 | 6410 | 6380 | 3451 |
| 705 | 20240814 | 091600 | 876767310 | 6400 | 6380 | 6400 | 6380 | 3521 |
| 706 | 20240814 | 091500 | 854286010 | 6380 | 6420 | 6430 | 6380 | 2903 |
| 707 | 20240814 | 091400 | 835706060 | 6420 | 6410 | 6440 | 6410 | 2064 |
| 708 | 20240814 | 091300 | 822446330 | 6420 | 6440 | 6440 | 6400 | 4307 |
| 709 | 20240814 | 091200 | 794828110 | 6420 | 6470 | 6470 | 6410 | 7174 |
| 710 | 20240814 | 091100 | 748711660 | 6490 | 6460 | 6490 | 6460 | 6011 |
| 711 | 20240814 | 091000 | 709844070 | 6460 | 6470 | 6510 | 6460 | 6463 |
| 712 | 20240814 | 090900 | 667987750 | 6470 | 6510 | 6510 | 6460 | 5905 |
| 713 | 20240814 | 090800 | 629731730 | 6520 | 6490 | 6520 | 6480 | 10362 |
| 714 | 20240814 | 090700 | 562366020 | 6470 | 6440 | 6490 | 6440 | 10546 |
| 715 | 20240814 | 090600 | 494089920 | 6460 | 6430 | 6460 | 6410 | 6312 |
| 716 | 20240814 | 090500 | 453532880 | 6440 | 6400 | 6460 | 6400 | 6418 |
| 717 | 20240814 | 090400 | 412335530 | 6400 | 6400 | 6440 | 6400 | 6786 |
| 718 | 20240814 | 090300 | 368744270 | 6400 | 6430 | 6440 | 6370 | 9458 |
| 719 | 20240814 | 090200 | 308274470 | 6400 | 6480 | 6480 | 6400 | 10428 |
| 720 | 20240814 | 090100 | 241308320 | 6450 | 6430 | 6500 | 6410 | 14597 |
| 721 | 20240814 | 090000 | 147083140 | 6420 | 6530 | 6530 | 6410 | 22599 |