37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 202800 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 16604 |
| 3 | 20230703 | 202700 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 4 | 20230703 | 202600 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 5 | 20230703 | 202500 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 6 | 20230703 | 202400 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 7 | 20230703 | 202300 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 8 | 20230703 | 202200 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 9 | 20230703 | 202100 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 10 | 20230703 | 202000 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 11 | 20230703 | 201900 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 12 | 20230703 | 201800 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 13 | 20230703 | 201700 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 14 | 20230703 | 201600 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 15 | 20230703 | 201500 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 16 | 20230703 | 201400 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 17 | 20230703 | 201300 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 18 | 20230703 | 201200 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 19 | 20230703 | 201100 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 20 | 20230703 | 201000 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 21 | 20230703 | 200900 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 22 | 20230703 | 200800 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 23 | 20230703 | 200700 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 24 | 20230703 | 200600 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 25 | 20230703 | 200500 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 26 | 20230703 | 200400 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 27 | 20230703 | 200300 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 28 | 20230703 | 200200 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 29 | 20230703 | 200100 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 30 | 20230703 | 200000 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 31 | 20230703 | 195900 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 32 | 20230703 | 195800 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 16604 |
| 33 | 20230703 | 195700 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 34 | 20230703 | 195600 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 35 | 20230703 | 195500 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 36 | 20230703 | 195400 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 37 | 20230703 | 195300 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 38 | 20230703 | 195200 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 39 | 20230703 | 195100 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 40 | 20230703 | 195000 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 41 | 20230703 | 194900 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 42 | 20230703 | 194800 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 43 | 20230703 | 194700 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 44 | 20230703 | 194600 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 45 | 20230703 | 194500 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 46 | 20230703 | 194400 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 47 | 20230703 | 194300 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 48 | 20230703 | 194200 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 49 | 20230703 | 194100 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 50 | 20230703 | 194000 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 51 | 20230703 | 193900 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 52 | 20230703 | 193800 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 53 | 20230703 | 193700 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 54 | 20230703 | 193600 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 55 | 20230703 | 193500 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 56 | 20230703 | 193400 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 57 | 20230703 | 193300 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 58 | 20230703 | 193200 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 59 | 20230703 | 193100 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 60 | 20230703 | 193000 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 61 | 20230703 | 192900 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 62 | 20230703 | 192800 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 16604 |
| 63 | 20230703 | 192700 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 64 | 20230703 | 192600 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 65 | 20230703 | 192500 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 66 | 20230703 | 192400 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 67 | 20230703 | 192300 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 68 | 20230703 | 192200 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 69 | 20230703 | 192100 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 70 | 20230703 | 192000 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 71 | 20230703 | 191900 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 72 | 20230703 | 191800 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 73 | 20230703 | 191700 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 74 | 20230703 | 191600 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 75 | 20230703 | 191500 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 76 | 20230703 | 191400 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 77 | 20230703 | 191300 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 78 | 20230703 | 191200 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 79 | 20230703 | 191100 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 80 | 20230703 | 191000 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 81 | 20230703 | 190900 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 82 | 20230703 | 190800 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 83 | 20230703 | 190700 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 84 | 20230703 | 190600 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 85 | 20230703 | 190500 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 86 | 20230703 | 190400 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 87 | 20230703 | 190300 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 88 | 20230703 | 190200 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 89 | 20230703 | 190100 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 90 | 20230703 | 190000 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 91 | 20230703 | 185900 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 92 | 20230703 | 185800 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 16604 |
| 93 | 20230703 | 185700 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 94 | 20230703 | 185600 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 95 | 20230703 | 185500 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 96 | 20230703 | 185400 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 97 | 20230703 | 185300 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 98 | 20230703 | 185200 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 99 | 20230703 | 185100 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 100 | 20230703 | 185000 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 101 | 20230703 | 184900 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 102 | 20230703 | 184800 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 103 | 20230703 | 184700 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 104 | 20230703 | 184600 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 105 | 20230703 | 184500 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 106 | 20230703 | 184400 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 107 | 20230703 | 184300 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 108 | 20230703 | 184200 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 109 | 20230703 | 184100 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 110 | 20230703 | 184000 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 111 | 20230703 | 183900 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 112 | 20230703 | 183800 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 113 | 20230703 | 183700 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 114 | 20230703 | 183600 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 115 | 20230703 | 183500 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 116 | 20230703 | 183400 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 117 | 20230703 | 183300 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 118 | 20230703 | 183200 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 119 | 20230703 | 183100 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 120 | 20230703 | 183000 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 121 | 20230703 | 182900 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 122 | 20230703 | 182800 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 16604 |
| 123 | 20230703 | 182700 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 124 | 20230703 | 182600 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 125 | 20230703 | 182500 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 126 | 20230703 | 182400 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 127 | 20230703 | 182300 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 128 | 20230703 | 182200 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 129 | 20230703 | 182100 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 130 | 20230703 | 182000 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 131 | 20230703 | 181900 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 132 | 20230703 | 181800 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 133 | 20230703 | 181700 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 134 | 20230703 | 181600 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 135 | 20230703 | 181500 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 136 | 20230703 | 181400 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 137 | 20230703 | 181300 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 138 | 20230703 | 181200 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 139 | 20230703 | 181100 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 140 | 20230703 | 181000 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 141 | 20230703 | 180900 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 142 | 20230703 | 180800 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 143 | 20230703 | 180700 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 144 | 20230703 | 180600 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 145 | 20230703 | 180500 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 146 | 20230703 | 180400 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 147 | 20230703 | 180300 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 148 | 20230703 | 180200 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 149 | 20230703 | 180100 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 150 | 20230703 | 180000 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 151 | 20230703 | 175900 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 152 | 20230703 | 175800 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 16604 |
| 153 | 20230703 | 175700 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 154 | 20230703 | 175600 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 155 | 20230703 | 175500 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 156 | 20230703 | 175400 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 157 | 20230703 | 175300 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 158 | 20230703 | 175200 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 159 | 20230703 | 175100 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 160 | 20230703 | 175000 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 161 | 20230703 | 174900 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 162 | 20230703 | 174800 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 163 | 20230703 | 174700 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 164 | 20230703 | 174600 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 165 | 20230703 | 174500 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 166 | 20230703 | 174400 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 167 | 20230703 | 174300 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 168 | 20230703 | 174200 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 169 | 20230703 | 174100 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 170 | 20230703 | 174000 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 171 | 20230703 | 173900 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 172 | 20230703 | 173800 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 173 | 20230703 | 173700 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 174 | 20230703 | 173600 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 175 | 20230703 | 173500 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 176 | 20230703 | 173400 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 177 | 20230703 | 173300 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 178 | 20230703 | 173200 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 179 | 20230703 | 173100 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 180 | 20230703 | 173000 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 181 | 20230703 | 172900 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 182 | 20230703 | 172800 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 16604 |
| 183 | 20230703 | 172700 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 184 | 20230703 | 172600 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 185 | 20230703 | 172500 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 186 | 20230703 | 172400 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 187 | 20230703 | 172300 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 188 | 20230703 | 172200 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 189 | 20230703 | 172100 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 190 | 20230703 | 172000 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 191 | 20230703 | 171900 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 192 | 20230703 | 171800 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 193 | 20230703 | 171700 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 194 | 20230703 | 171600 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 195 | 20230703 | 171500 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 196 | 20230703 | 171400 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 197 | 20230703 | 171300 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 198 | 20230703 | 171200 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 199 | 20230703 | 171100 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 200 | 20230703 | 171000 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 201 | 20230703 | 170900 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 202 | 20230703 | 170800 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 203 | 20230703 | 170700 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 204 | 20230703 | 170600 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 205 | 20230703 | 170500 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 206 | 20230703 | 170400 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 207 | 20230703 | 170300 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 208 | 20230703 | 170200 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 209 | 20230703 | 170100 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 210 | 20230703 | 170000 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 211 | 20230703 | 165900 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 212 | 20230703 | 165800 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 16604 |
| 213 | 20230703 | 165700 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 214 | 20230703 | 165600 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 215 | 20230703 | 165500 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 216 | 20230703 | 165400 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 217 | 20230703 | 165300 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 218 | 20230703 | 165200 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 219 | 20230703 | 165100 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 220 | 20230703 | 165000 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 221 | 20230703 | 164900 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 222 | 20230703 | 164800 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 223 | 20230703 | 164700 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 224 | 20230703 | 164600 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 225 | 20230703 | 164500 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 226 | 20230703 | 164400 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 227 | 20230703 | 164300 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 228 | 20230703 | 164200 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 229 | 20230703 | 164100 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 230 | 20230703 | 164000 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 231 | 20230703 | 163900 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 232 | 20230703 | 163800 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 233 | 20230703 | 163700 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 234 | 20230703 | 163600 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 235 | 20230703 | 163500 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 236 | 20230703 | 163400 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 237 | 20230703 | 163300 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 238 | 20230703 | 163200 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 239 | 20230703 | 163100 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 240 | 20230703 | 163000 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 241 | 20230703 | 162900 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 242 | 20230703 | 162800 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 16604 |
| 243 | 20230703 | 162700 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 244 | 20230703 | 162600 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 245 | 20230703 | 162500 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 246 | 20230703 | 162400 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 247 | 20230703 | 162300 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 248 | 20230703 | 162200 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 249 | 20230703 | 162100 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 250 | 20230703 | 162000 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 251 | 20230703 | 161900 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 252 | 20230703 | 161800 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 253 | 20230703 | 161700 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 254 | 20230703 | 161600 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 255 | 20230703 | 161500 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 256 | 20230703 | 161400 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 257 | 20230703 | 161300 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 258 | 20230703 | 161200 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 259 | 20230703 | 161100 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 260 | 20230703 | 161000 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 261 | 20230703 | 160900 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 262 | 20230703 | 160800 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 263 | 20230703 | 160700 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 264 | 20230703 | 160600 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 265 | 20230703 | 160500 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 266 | 20230703 | 160400 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 267 | 20230703 | 160300 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 268 | 20230703 | 160200 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 269 | 20230703 | 160100 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 270 | 20230703 | 160000 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 271 | 20230703 | 155900 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 272 | 20230703 | 155800 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 16604 |
| 273 | 20230703 | 155700 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 274 | 20230703 | 155600 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 275 | 20230703 | 155500 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 276 | 20230703 | 155400 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 277 | 20230703 | 155300 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 278 | 20230703 | 155200 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 279 | 20230703 | 155100 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 280 | 20230703 | 155000 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 281 | 20230703 | 154900 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 282 | 20230703 | 154800 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 283 | 20230703 | 154700 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 284 | 20230703 | 154600 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 285 | 20230703 | 154500 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 286 | 20230703 | 154400 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 287 | 20230703 | 154300 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 288 | 20230703 | 154200 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 289 | 20230703 | 154100 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 290 | 20230703 | 154000 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 291 | 20230703 | 153900 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 292 | 20230703 | 153800 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 293 | 20230703 | 153700 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 294 | 20230703 | 153600 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 295 | 20230703 | 153500 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 296 | 20230703 | 153400 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 297 | 20230703 | 153300 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 298 | 20230703 | 153200 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 299 | 20230703 | 153100 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 300 | 20230703 | 153000 | 14550653230 | 19390 | 19390 | 19390 | 19390 | 16604 |
| 301 | 20230703 | 152900 | 14228701670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 302 | 20230703 | 152800 | 14228701670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 303 | 20230703 | 152700 | 14228701670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 304 | 20230703 | 152600 | 14228701670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 305 | 20230703 | 152500 | 14228701670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 306 | 20230703 | 152400 | 14228701670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 307 | 20230703 | 152300 | 14228701670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 308 | 20230703 | 152200 | 14228701670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 309 | 20230703 | 152100 | 14228701670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 310 | 20230703 | 152000 | 14228701670 | 19280 | 19280 | 19280 | 19280 | 0 |
| 311 | 20230703 | 151900 | 14228701670 | 19280 | 19290 | 19300 | 19270 | 5603 |
| 312 | 20230703 | 151800 | 14120651350 | 19290 | 19290 | 19300 | 19280 | 1654 |
| 313 | 20230703 | 151700 | 14088744160 | 19290 | 19290 | 19300 | 19270 | 2989 |
| 314 | 20230703 | 151600 | 14031090630 | 19290 | 19280 | 19300 | 19270 | 1434 |
| 315 | 20230703 | 151500 | 14003439650 | 19280 | 19280 | 19300 | 19280 | 1484 |
| 316 | 20230703 | 151400 | 13974823760 | 19290 | 19330 | 19350 | 19290 | 3751 |
| 317 | 20230703 | 151300 | 13902410490 | 19360 | 19340 | 19360 | 19320 | 1691 |
| 318 | 20230703 | 151200 | 13869722410 | 19340 | 19320 | 19340 | 19320 | 1249 |
| 319 | 20230703 | 151100 | 13845582730 | 19330 | 19300 | 19330 | 19300 | 443 |
| 320 | 20230703 | 151000 | 13837028380 | 19300 | 19280 | 19300 | 19270 | 2317 |
| 321 | 20230703 | 150900 | 13792316330 | 19280 | 19320 | 19320 | 19280 | 8134 |
| 322 | 20230703 | 150800 | 13635337510 | 19320 | 19340 | 19340 | 19320 | 1407 |
| 323 | 20230703 | 150700 | 13608138680 | 19340 | 19350 | 19360 | 19340 | 1754 |
| 324 | 20230703 | 150600 | 13574212380 | 19340 | 19360 | 19360 | 19340 | 1047 |
| 325 | 20230703 | 150500 | 13553948220 | 19360 | 19350 | 19360 | 19350 | 400 |
| 326 | 20230703 | 150400 | 13546206860 | 19350 | 19350 | 19360 | 19340 | 2159 |
| 327 | 20230703 | 150300 | 13504425860 | 19360 | 19390 | 19390 | 19350 | 2547 |
| 328 | 20230703 | 150200 | 13455094660 | 19380 | 19390 | 19410 | 19380 | 655 |
| 329 | 20230703 | 150100 | 13442395130 | 19370 | 19380 | 19380 | 19370 | 1170 |
| 330 | 20230703 | 150000 | 13419731380 | 19370 | 19380 | 19390 | 19370 | 587 |
| 331 | 20230703 | 145900 | 13408356330 | 19380 | 19370 | 19380 | 19370 | 464 |
| 332 | 20230703 | 145800 | 13399367130 | 19370 | 19370 | 19390 | 19370 | 918 |
| 333 | 20230703 | 145700 | 13381584900 | 19370 | 19380 | 19410 | 19360 | 21 |
| 334 | 20230703 | 145600 | 13381177710 | 19360 | 19350 | 19360 | 19350 | 2938 |
| 335 | 20230703 | 145500 | 13324306080 | 19360 | 19350 | 19360 | 19340 | 618 |
| 336 | 20230703 | 145400 | 13312345260 | 19340 | 19400 | 19420 | 19340 | 9841 |
| 337 | 20230703 | 145300 | 13121708890 | 19400 | 19450 | 19450 | 19400 | 3007 |
| 338 | 20230703 | 145200 | 13063350160 | 19440 | 19470 | 19470 | 19440 | 1223 |
| 339 | 20230703 | 145100 | 13039569360 | 19460 | 19480 | 19490 | 19460 | 1558 |
| 340 | 20230703 | 145000 | 13009235170 | 19470 | 19480 | 19480 | 19470 | 1029 |
| 341 | 20230703 | 144900 | 12989199870 | 19480 | 19470 | 19480 | 19460 | 566 |
| 342 | 20230703 | 144800 | 12978179950 | 19460 | 19420 | 19460 | 19420 | 1200 |
| 343 | 20230703 | 144700 | 12954853780 | 19400 | 19380 | 19400 | 19380 | 823 |
| 344 | 20230703 | 144600 | 12938893510 | 19380 | 19370 | 19400 | 19370 | 1305 |
| 345 | 20230703 | 144500 | 12913585620 | 19380 | 19380 | 19390 | 19380 | 1172 |
| 346 | 20230703 | 144400 | 12890872250 | 19380 | 19380 | 19390 | 19380 | 148 |
| 347 | 20230703 | 144300 | 12888003950 | 19380 | 19390 | 19390 | 19380 | 2592 |
| 348 | 20230703 | 144200 | 12837757510 | 19390 | 19400 | 19400 | 19390 | 331 |
| 349 | 20230703 | 144100 | 12831337400 | 19390 | 19410 | 19410 | 19390 | 1802 |
| 350 | 20230703 | 144000 | 12796380240 | 19410 | 19410 | 19430 | 19400 | 753 |
| 351 | 20230703 | 143900 | 12781767480 | 19410 | 19410 | 19410 | 19410 | 78 |
| 352 | 20230703 | 143800 | 12780253500 | 19400 | 19420 | 19420 | 19400 | 925 |
| 353 | 20230703 | 143700 | 12762299410 | 19400 | 19420 | 19420 | 19400 | 1259 |
| 354 | 20230703 | 143600 | 12737859360 | 19420 | 19460 | 19460 | 19420 | 4581 |
| 355 | 20230703 | 143500 | 12648769290 | 19460 | 19490 | 19490 | 19460 | 1370 |
| 356 | 20230703 | 143400 | 12622083870 | 19480 | 19490 | 19490 | 19480 | 1027 |
| 357 | 20230703 | 143300 | 12602074950 | 19490 | 19480 | 19490 | 19470 | 1125 |
| 358 | 20230703 | 143200 | 12580149470 | 19490 | 19480 | 19490 | 19470 | 846 |
| 359 | 20230703 | 143100 | 12563664690 | 19490 | 19490 | 19490 | 19470 | 170 |
| 360 | 20230703 | 143000 | 12560354120 | 19490 | 19510 | 19510 | 19490 | 1333 |
| 361 | 20230703 | 142900 | 12534363870 | 19510 | 19490 | 19520 | 19490 | 3374 |
| 362 | 20230703 | 142800 | 12468549290 | 19490 | 19440 | 19490 | 19440 | 2412 |
| 363 | 20230703 | 142700 | 12421586880 | 19440 | 19450 | 19450 | 19430 | 925 |
| 364 | 20230703 | 142600 | 12403609530 | 19440 | 19440 | 19450 | 19440 | 58 |
| 365 | 20230703 | 142500 | 12402481960 | 19450 | 19450 | 19450 | 19440 | 737 |
| 366 | 20230703 | 142400 | 12388152510 | 19450 | 19440 | 19450 | 19440 | 524 |
| 367 | 20230703 | 142300 | 12377963920 | 19440 | 19440 | 19460 | 19440 | 801 |
| 368 | 20230703 | 142200 | 12362387200 | 19440 | 19440 | 19440 | 19430 | 395 |
| 369 | 20230703 | 142100 | 12354710600 | 19440 | 19440 | 19440 | 19440 | 102 |
| 370 | 20230703 | 142000 | 12352727720 | 19450 | 19440 | 19460 | 19440 | 303 |
| 371 | 20230703 | 141900 | 12346834010 | 19440 | 19430 | 19460 | 19430 | 184 |
| 372 | 20230703 | 141800 | 12343256620 | 19460 | 19450 | 19460 | 19440 | 1190 |
| 373 | 20230703 | 141700 | 12320102250 | 19440 | 19420 | 19440 | 19420 | 396 |
| 374 | 20230703 | 141600 | 12312406500 | 19420 | 19410 | 19420 | 19400 | 273 |
| 375 | 20230703 | 141500 | 12307105780 | 19410 | 19400 | 19410 | 19390 | 1043 |
| 376 | 20230703 | 141400 | 12286864330 | 19380 | 19400 | 19400 | 19380 | 2229 |
| 377 | 20230703 | 141300 | 12243653250 | 19400 | 19390 | 19400 | 19390 | 101 |
| 378 | 20230703 | 141200 | 12241694760 | 19390 | 19400 | 19410 | 19390 | 1754 |
| 379 | 20230703 | 141100 | 12207673710 | 19410 | 19400 | 19410 | 19400 | 142 |
| 380 | 20230703 | 141000 | 12204918020 | 19400 | 19400 | 19400 | 19400 | 547 |
| 381 | 20230703 | 140900 | 12194306220 | 19400 | 19410 | 19410 | 19400 | 668 |
| 382 | 20230703 | 140800 | 12181342980 | 19410 | 19430 | 19430 | 19410 | 351 |
| 383 | 20230703 | 140700 | 12174526560 | 19430 | 19430 | 19430 | 19430 | 114 |
| 384 | 20230703 | 140600 | 12172311540 | 19430 | 19420 | 19430 | 19410 | 961 |
| 385 | 20230703 | 140500 | 12153656390 | 19410 | 19440 | 19450 | 19410 | 1875 |
| 386 | 20230703 | 140400 | 12117230210 | 19450 | 19470 | 19470 | 19440 | 1202 |
| 387 | 20230703 | 140300 | 12093848550 | 19470 | 19500 | 19500 | 19470 | 741 |
| 388 | 20230703 | 140200 | 12079410630 | 19500 | 19420 | 19500 | 19420 | 5044 |
| 389 | 20230703 | 140100 | 11981280110 | 19390 | 19410 | 19420 | 19390 | 827 |
| 390 | 20230703 | 140000 | 11965231870 | 19390 | 19380 | 19400 | 19380 | 846 |
| 391 | 20230703 | 135900 | 11948833870 | 19380 | 19390 | 19400 | 19380 | 1241 |
| 392 | 20230703 | 135800 | 11924780950 | 19390 | 19390 | 19400 | 19380 | 869 |
| 393 | 20230703 | 135700 | 11907931130 | 19390 | 19400 | 19400 | 19390 | 1428 |
| 394 | 20230703 | 135600 | 11880242100 | 19390 | 19390 | 19400 | 19390 | 104 |
| 395 | 20230703 | 135500 | 11878225360 | 19390 | 19390 | 19400 | 19390 | 219 |
| 396 | 20230703 | 135400 | 11873978840 | 19390 | 19390 | 19390 | 19380 | 763 |
| 397 | 20230703 | 135300 | 11859187460 | 19390 | 19380 | 19390 | 19380 | 996 |
| 398 | 20230703 | 135200 | 11839884750 | 19380 | 19380 | 19390 | 19380 | 723 |
| 399 | 20230703 | 135100 | 11825872830 | 19380 | 19390 | 19400 | 19380 | 501 |
| 400 | 20230703 | 135000 | 11816161610 | 19380 | 19410 | 19410 | 19370 | 572 |
| 401 | 20230703 | 134900 | 11805076720 | 19410 | 19380 | 19410 | 19380 | 801 |
| 402 | 20230703 | 134800 | 11789548660 | 19380 | 19410 | 19410 | 19380 | 1321 |
| 403 | 20230703 | 134700 | 11763933880 | 19400 | 19410 | 19420 | 19390 | 854 |
| 404 | 20230703 | 134600 | 11747362970 | 19430 | 19400 | 19430 | 19390 | 1455 |
| 405 | 20230703 | 134500 | 11719118210 | 19400 | 19370 | 19400 | 19370 | 1045 |
| 406 | 20230703 | 134400 | 11698875540 | 19370 | 19390 | 19390 | 19370 | 1206 |
| 407 | 20230703 | 134300 | 11675504290 | 19390 | 19410 | 19410 | 19390 | 1830 |
| 408 | 20230703 | 134200 | 11640005720 | 19410 | 19410 | 19420 | 19410 | 293 |
| 409 | 20230703 | 134100 | 11634317840 | 19420 | 19420 | 19430 | 19420 | 447 |
| 410 | 20230703 | 134000 | 11625637070 | 19420 | 19410 | 19440 | 19410 | 1568 |
| 411 | 20230703 | 133900 | 11595165530 | 19410 | 19400 | 19430 | 19390 | 2648 |
| 412 | 20230703 | 133800 | 11543784040 | 19410 | 19460 | 19470 | 19400 | 4137 |
| 413 | 20230703 | 133700 | 11463353140 | 19470 | 19500 | 19500 | 19470 | 2355 |
| 414 | 20230703 | 133600 | 11417486220 | 19480 | 19520 | 19520 | 19480 | 3164 |
| 415 | 20230703 | 133500 | 11355776610 | 19520 | 19520 | 19530 | 19500 | 5790 |
| 416 | 20230703 | 133400 | 11242746270 | 19520 | 19480 | 19540 | 19480 | 7727 |
| 417 | 20230703 | 133300 | 11091980480 | 19480 | 19540 | 19550 | 19470 | 8840 |
| 418 | 20230703 | 133200 | 10919397860 | 19530 | 19480 | 19540 | 19480 | 12040 |
| 419 | 20230703 | 133100 | 10684383510 | 19490 | 19490 | 19500 | 19450 | 13918 |
| 420 | 20230703 | 133000 | 10413126080 | 19490 | 19290 | 19510 | 19280 | 12670 |
| 421 | 20230703 | 132900 | 10167269510 | 19280 | 19290 | 19290 | 19280 | 566 |
| 422 | 20230703 | 132800 | 10156353710 | 19290 | 19280 | 19290 | 19270 | 1110 |
| 423 | 20230703 | 132700 | 10134950490 | 19270 | 19260 | 19280 | 19260 | 474 |
| 424 | 20230703 | 132600 | 10125818260 | 19250 | 19230 | 19290 | 19220 | 1151 |
| 425 | 20230703 | 132500 | 10103656900 | 19210 | 19210 | 19210 | 19200 | 1459 |
| 426 | 20230703 | 132400 | 10075629830 | 19210 | 19250 | 19250 | 19210 | 1244 |
| 427 | 20230703 | 132300 | 10051716650 | 19240 | 19240 | 19240 | 19240 | 194 |
| 428 | 20230703 | 132200 | 10047984090 | 19250 | 19250 | 19250 | 19220 | 458 |
| 429 | 20230703 | 132100 | 10039172720 | 19250 | 19260 | 19270 | 19220 | 520 |
| 430 | 20230703 | 132000 | 10029167900 | 19250 | 19250 | 19250 | 19230 | 307 |
| 431 | 20230703 | 131900 | 10023258350 | 19230 | 19250 | 19260 | 19230 | 2162 |
| 432 | 20230703 | 131800 | 9981656390 | 19250 | 19250 | 19260 | 19250 | 365 |
| 433 | 20230703 | 131700 | 9974630130 | 19250 | 19270 | 19270 | 19250 | 670 |
| 434 | 20230703 | 131600 | 9961724190 | 19270 | 19270 | 19270 | 19270 | 69 |
| 435 | 20230703 | 131500 | 9960394560 | 19270 | 19290 | 19290 | 19270 | 1360 |
| 436 | 20230703 | 131400 | 9934185440 | 19280 | 19290 | 19290 | 19280 | 299 |
| 437 | 20230703 | 131300 | 9928420100 | 19280 | 19280 | 19290 | 19280 | 752 |
| 438 | 20230703 | 131200 | 9913919220 | 19280 | 19270 | 19280 | 19270 | 97 |
| 439 | 20230703 | 131100 | 9912049520 | 19270 | 19300 | 19300 | 19270 | 703 |
| 440 | 20230703 | 131000 | 9898497470 | 19300 | 19270 | 19300 | 19270 | 1636 |
| 441 | 20230703 | 130900 | 9866942760 | 19270 | 19270 | 19270 | 19260 | 622 |
| 442 | 20230703 | 130800 | 9854958330 | 19270 | 19290 | 19290 | 19270 | 226 |
| 443 | 20230703 | 130700 | 9850600080 | 19280 | 19270 | 19290 | 19270 | 1923 |
| 444 | 20230703 | 130600 | 9813522730 | 19270 | 19270 | 19280 | 19260 | 491 |
| 445 | 20230703 | 130500 | 9804062500 | 19270 | 19270 | 19280 | 19270 | 182 |
| 446 | 20230703 | 130400 | 9800555330 | 19260 | 19270 | 19270 | 19260 | 140 |
| 447 | 20230703 | 130300 | 9797858110 | 19270 | 19260 | 19270 | 19260 | 335 |
| 448 | 20230703 | 130200 | 9791405600 | 19260 | 19270 | 19280 | 19260 | 197 |
| 449 | 20230703 | 130100 | 9787609180 | 19270 | 19240 | 19270 | 19240 | 1492 |
| 450 | 20230703 | 130000 | 9758881050 | 19240 | 19220 | 19260 | 19220 | 243 |
| 451 | 20230703 | 125900 | 9754207170 | 19220 | 19220 | 19230 | 19210 | 224 |
| 452 | 20230703 | 125800 | 9749902220 | 19200 | 19220 | 19220 | 19200 | 1617 |
| 453 | 20230703 | 125700 | 9718847510 | 19220 | 19250 | 19250 | 19220 | 2626 |
| 454 | 20230703 | 125600 | 9668341540 | 19260 | 19260 | 19260 | 19250 | 433 |
| 455 | 20230703 | 125500 | 9660005690 | 19260 | 19240 | 19280 | 19240 | 2401 |
| 456 | 20230703 | 125400 | 9613749590 | 19250 | 19230 | 19260 | 19230 | 407 |
| 457 | 20230703 | 125300 | 9605918400 | 19220 | 19220 | 19220 | 19210 | 563 |
| 458 | 20230703 | 125200 | 9595099070 | 19220 | 19210 | 19220 | 19200 | 306 |
| 459 | 20230703 | 125100 | 9589220310 | 19210 | 19200 | 19210 | 19200 | 198 |
| 460 | 20230703 | 125000 | 9585417200 | 19200 | 19200 | 19210 | 19200 | 633 |
| 461 | 20230703 | 124900 | 9573263100 | 19220 | 19200 | 19220 | 19200 | 511 |
| 462 | 20230703 | 124800 | 9563450450 | 19200 | 19200 | 19210 | 19200 | 219 |
| 463 | 20230703 | 124700 | 9559245640 | 19200 | 19240 | 19240 | 19200 | 1131 |
| 464 | 20230703 | 124600 | 9537507190 | 19250 | 19250 | 19260 | 19240 | 321 |
| 465 | 20230703 | 124500 | 9531328230 | 19250 | 19260 | 19270 | 19250 | 838 |
| 466 | 20230703 | 124400 | 9515188160 | 19260 | 19200 | 19260 | 19200 | 545 |
| 467 | 20230703 | 124300 | 9504696830 | 19200 | 19220 | 19240 | 19200 | 1385 |
| 468 | 20230703 | 124200 | 9478074350 | 19210 | 19200 | 19220 | 19190 | 763 |
| 469 | 20230703 | 124100 | 9463420320 | 19190 | 19190 | 19200 | 19180 | 586 |
| 470 | 20230703 | 124000 | 9452177400 | 19190 | 19180 | 19190 | 19170 | 375 |
| 471 | 20230703 | 123900 | 9444986150 | 19170 | 19200 | 19200 | 19170 | 382 |
| 472 | 20230703 | 123800 | 9437661180 | 19170 | 19170 | 19200 | 19160 | 1057 |
| 473 | 20230703 | 123700 | 9417398420 | 19160 | 19170 | 19180 | 19160 | 899 |
| 474 | 20230703 | 123600 | 9400166550 | 19170 | 19190 | 19190 | 19170 | 623 |
| 475 | 20230703 | 123500 | 9388222690 | 19190 | 19190 | 19200 | 19170 | 295 |
| 476 | 20230703 | 123400 | 9382560240 | 19160 | 19190 | 19190 | 19160 | 1254 |
| 477 | 20230703 | 123300 | 9358522130 | 19170 | 19170 | 19190 | 19160 | 1525 |
| 478 | 20230703 | 123200 | 9329288860 | 19170 | 19190 | 19190 | 19170 | 1374 |
| 479 | 20230703 | 123100 | 9302933150 | 19190 | 19200 | 19200 | 19180 | 800 |
| 480 | 20230703 | 123000 | 9287581910 | 19170 | 19170 | 19170 | 19160 | 631 |
| 481 | 20230703 | 122900 | 9275486490 | 19160 | 19200 | 19200 | 19160 | 1382 |
| 482 | 20230703 | 122800 | 9248982590 | 19200 | 19150 | 19200 | 19150 | 775 |
| 483 | 20230703 | 122700 | 9234123750 | 19150 | 19130 | 19150 | 19120 | 1347 |
| 484 | 20230703 | 122600 | 9208337570 | 19120 | 19120 | 19140 | 19110 | 1680 |
| 485 | 20230703 | 122500 | 9176202480 | 19140 | 19160 | 19170 | 19120 | 4324 |
| 486 | 20230703 | 122400 | 9093444800 | 19170 | 19210 | 19220 | 19160 | 3762 |
| 487 | 20230703 | 122300 | 9021264000 | 19210 | 19220 | 19230 | 19200 | 6640 |
| 488 | 20230703 | 122200 | 8893720960 | 19230 | 19260 | 19270 | 19220 | 5182 |
| 489 | 20230703 | 122100 | 8794011410 | 19260 | 19270 | 19270 | 19260 | 1322 |
| 490 | 20230703 | 122000 | 8768543650 | 19270 | 19270 | 19280 | 19270 | 383 |
| 491 | 20230703 | 121900 | 8761163230 | 19270 | 19270 | 19270 | 19270 | 1096 |
| 492 | 20230703 | 121800 | 8740043310 | 19270 | 19270 | 19280 | 19270 | 656 |
| 493 | 20230703 | 121700 | 8727401690 | 19270 | 19280 | 19280 | 19270 | 724 |
| 494 | 20230703 | 121600 | 8713447700 | 19270 | 19270 | 19270 | 19270 | 498 |
| 495 | 20230703 | 121500 | 8703851240 | 19270 | 19270 | 19280 | 19270 | 317 |
| 496 | 20230703 | 121400 | 8697742540 | 19270 | 19280 | 19280 | 19270 | 3881 |
| 497 | 20230703 | 121300 | 8622955400 | 19270 | 19280 | 19290 | 19270 | 721 |
| 498 | 20230703 | 121200 | 8609054880 | 19290 | 19280 | 19290 | 19280 | 64 |
| 499 | 20230703 | 121100 | 8607820950 | 19280 | 19280 | 19280 | 19270 | 400 |
| 500 | 20230703 | 121000 | 8600111320 | 19280 | 19280 | 19290 | 19270 | 1159 |
| 501 | 20230703 | 120900 | 8577766210 | 19280 | 19300 | 19300 | 19280 | 930 |
| 502 | 20230703 | 120800 | 8559827830 | 19290 | 19290 | 19300 | 19280 | 754 |
| 503 | 20230703 | 120700 | 8545283000 | 19300 | 19300 | 19300 | 19290 | 247 |
| 504 | 20230703 | 120600 | 8540518130 | 19300 | 19290 | 19300 | 19280 | 1205 |
| 505 | 20230703 | 120500 | 8517276560 | 19290 | 19280 | 19300 | 19280 | 579 |
| 506 | 20230703 | 120400 | 8506112220 | 19280 | 19290 | 19290 | 19280 | 464 |
| 507 | 20230703 | 120300 | 8497163480 | 19290 | 19290 | 19290 | 19280 | 395 |
| 508 | 20230703 | 120200 | 8489545260 | 19280 | 19280 | 19300 | 19280 | 348 |
| 509 | 20230703 | 120100 | 8482833820 | 19280 | 19280 | 19280 | 19280 | 480 |
| 510 | 20230703 | 120000 | 8473579420 | 19280 | 19290 | 19290 | 19280 | 675 |
| 511 | 20230703 | 115900 | 8460562140 | 19280 | 19290 | 19290 | 19280 | 627 |
| 512 | 20230703 | 115800 | 8448469980 | 19280 | 19290 | 19290 | 19280 | 664 |
| 513 | 20230703 | 115700 | 8435667550 | 19280 | 19280 | 19280 | 19280 | 1534 |
| 514 | 20230703 | 115600 | 8406092030 | 19280 | 19290 | 19290 | 19280 | 164 |
| 515 | 20230703 | 115500 | 8402929620 | 19290 | 19290 | 19300 | 19290 | 198 |
| 516 | 20230703 | 115400 | 8399110190 | 19280 | 19290 | 19300 | 19280 | 899 |
| 517 | 20230703 | 115300 | 8381771240 | 19290 | 19300 | 19310 | 19290 | 1599 |
| 518 | 20230703 | 115200 | 8350919160 | 19300 | 19300 | 19310 | 19300 | 312 |
| 519 | 20230703 | 115100 | 8344897360 | 19300 | 19310 | 19310 | 19300 | 425 |
| 520 | 20230703 | 115000 | 8336693860 | 19290 | 19310 | 19310 | 19290 | 598 |
| 521 | 20230703 | 114900 | 8325150230 | 19300 | 19300 | 19310 | 19300 | 1999 |
| 522 | 20230703 | 114800 | 8286555900 | 19290 | 19300 | 19310 | 19290 | 1258 |
| 523 | 20230703 | 114700 | 8262278050 | 19300 | 19310 | 19310 | 19300 | 764 |
| 524 | 20230703 | 114600 | 8247532410 | 19310 | 19320 | 19330 | 19310 | 529 |
| 525 | 20230703 | 114500 | 8237308810 | 19320 | 19310 | 19320 | 19310 | 448 |
| 526 | 20230703 | 114400 | 8228654930 | 19300 | 19300 | 19310 | 19300 | 1496 |
| 527 | 20230703 | 114300 | 8199781240 | 19310 | 19310 | 19310 | 19310 | 177 |
| 528 | 20230703 | 114200 | 8196363370 | 19310 | 19300 | 19320 | 19300 | 509 |
| 529 | 20230703 | 114100 | 8186533550 | 19300 | 19300 | 19320 | 19300 | 1592 |
| 530 | 20230703 | 114000 | 8155807010 | 19300 | 19300 | 19310 | 19300 | 823 |
| 531 | 20230703 | 113900 | 8139920810 | 19290 | 19300 | 19310 | 19290 | 3048 |
| 532 | 20230703 | 113800 | 8081094820 | 19310 | 19300 | 19310 | 19300 | 293 |
| 533 | 20230703 | 113700 | 8075438860 | 19290 | 19290 | 19300 | 19280 | 1246 |
| 534 | 20230703 | 113600 | 8051403920 | 19290 | 19310 | 19320 | 19290 | 2500 |
| 535 | 20230703 | 113500 | 8003143680 | 19320 | 19300 | 19320 | 19300 | 594 |
| 536 | 20230703 | 113400 | 7991677240 | 19300 | 19290 | 19310 | 19290 | 802 |
| 537 | 20230703 | 113300 | 7976202190 | 19290 | 19310 | 19310 | 19290 | 2106 |
| 538 | 20230703 | 113200 | 7935565820 | 19310 | 19300 | 19320 | 19300 | 624 |
| 539 | 20230703 | 113100 | 7923519850 | 19300 | 19310 | 19320 | 19300 | 751 |
| 540 | 20230703 | 113000 | 7909018940 | 19300 | 19310 | 19310 | 19300 | 426 |
| 541 | 20230703 | 112900 | 7900793580 | 19310 | 19310 | 19310 | 19310 | 186 |
| 542 | 20230703 | 112800 | 7897201920 | 19310 | 19300 | 19310 | 19300 | 277 |
| 543 | 20230703 | 112700 | 7891854750 | 19310 | 19310 | 19320 | 19300 | 876 |
| 544 | 20230703 | 112600 | 7874939270 | 19310 | 19320 | 19320 | 19310 | 239 |
| 545 | 20230703 | 112500 | 7870322300 | 19320 | 19320 | 19330 | 19320 | 108 |
| 546 | 20230703 | 112400 | 7868235590 | 19320 | 19310 | 19330 | 19310 | 361 |
| 547 | 20230703 | 112300 | 7861261420 | 19300 | 19300 | 19310 | 19300 | 326 |
| 548 | 20230703 | 112200 | 7854969580 | 19300 | 19310 | 19310 | 19300 | 715 |
| 549 | 20230703 | 112100 | 7841164590 | 19310 | 19320 | 19320 | 19310 | 541 |
| 550 | 20230703 | 112000 | 7830712930 | 19320 | 19310 | 19320 | 19310 | 523 |
| 551 | 20230703 | 111900 | 7820608800 | 19310 | 19340 | 19340 | 19310 | 573 |
| 552 | 20230703 | 111800 | 7809537900 | 19320 | 19340 | 19350 | 19320 | 128 |
| 553 | 20230703 | 111700 | 7807063440 | 19320 | 19310 | 19320 | 19310 | 1141 |
| 554 | 20230703 | 111600 | 7785026510 | 19310 | 19330 | 19330 | 19310 | 865 |
| 555 | 20230703 | 111500 | 7768316550 | 19330 | 19340 | 19340 | 19330 | 276 |
| 556 | 20230703 | 111400 | 7762981460 | 19330 | 19340 | 19340 | 19330 | 853 |
| 557 | 20230703 | 111300 | 7746490310 | 19340 | 19350 | 19350 | 19340 | 542 |
| 558 | 20230703 | 111200 | 7736007780 | 19360 | 19330 | 19360 | 19330 | 712 |
| 559 | 20230703 | 111100 | 7722227110 | 19330 | 19340 | 19350 | 19330 | 397 |
| 560 | 20230703 | 111000 | 7714550430 | 19340 | 19340 | 19350 | 19330 | 891 |
| 561 | 20230703 | 110900 | 7697318580 | 19340 | 19350 | 19350 | 19340 | 607 |
| 562 | 20230703 | 110800 | 7685574370 | 19350 | 19380 | 19380 | 19350 | 1804 |
| 563 | 20230703 | 110700 | 7650644870 | 19380 | 19380 | 19400 | 19380 | 1309 |
| 564 | 20230703 | 110600 | 7625275190 | 19390 | 19400 | 19400 | 19380 | 398 |
| 565 | 20230703 | 110500 | 7617555800 | 19390 | 19370 | 19400 | 19370 | 227 |
| 566 | 20230703 | 110400 | 7613155180 | 19370 | 19400 | 19400 | 19370 | 565 |
| 567 | 20230703 | 110300 | 7602208180 | 19400 | 19350 | 19400 | 19350 | 790 |
| 568 | 20230703 | 110200 | 7586910020 | 19350 | 19360 | 19370 | 19350 | 148 |
| 569 | 20230703 | 110100 | 7584045370 | 19350 | 19340 | 19360 | 19340 | 491 |
| 570 | 20230703 | 110000 | 7574544250 | 19340 | 19350 | 19350 | 19340 | 233 |
| 571 | 20230703 | 105900 | 7570037300 | 19350 | 19330 | 19360 | 19330 | 705 |
| 572 | 20230703 | 105800 | 7556397780 | 19320 | 19310 | 19330 | 19310 | 434 |
| 573 | 20230703 | 105700 | 7548013990 | 19310 | 19310 | 19320 | 19300 | 319 |
| 574 | 20230703 | 105600 | 7541854060 | 19310 | 19300 | 19320 | 19290 | 1692 |
| 575 | 20230703 | 105500 | 7509191340 | 19310 | 19360 | 19360 | 19310 | 1542 |
| 576 | 20230703 | 105400 | 7479401550 | 19340 | 19420 | 19420 | 19320 | 778 |
| 577 | 20230703 | 105300 | 7464343390 | 19320 | 19310 | 19470 | 19310 | 2099 |
| 578 | 20230703 | 105200 | 7423589470 | 19300 | 19300 | 19310 | 19290 | 571 |
| 579 | 20230703 | 105100 | 7412569030 | 19310 | 19310 | 19310 | 19300 | 221 |
| 580 | 20230703 | 105000 | 7408303710 | 19300 | 19280 | 19300 | 19280 | 453 |
| 581 | 20230703 | 104900 | 7399567770 | 19290 | 19280 | 19290 | 19280 | 306 |
| 582 | 20230703 | 104800 | 7393667400 | 19280 | 19270 | 19280 | 19260 | 473 |
| 583 | 20230703 | 104700 | 7384552190 | 19260 | 19280 | 19290 | 19260 | 1199 |
| 584 | 20230703 | 104600 | 7361451700 | 19280 | 19280 | 19290 | 19270 | 1447 |
| 585 | 20230703 | 104500 | 7333556880 | 19260 | 19280 | 19280 | 19260 | 1622 |
| 586 | 20230703 | 104400 | 7302299770 | 19280 | 19300 | 19310 | 19280 | 2069 |
| 587 | 20230703 | 104300 | 7262387160 | 19290 | 19330 | 19330 | 19290 | 1352 |
| 588 | 20230703 | 104200 | 7236271080 | 19330 | 19340 | 19350 | 19330 | 392 |
| 589 | 20230703 | 104100 | 7228691980 | 19340 | 19300 | 19340 | 19300 | 467 |
| 590 | 20230703 | 104000 | 7219670130 | 19290 | 19310 | 19320 | 19280 | 839 |
| 591 | 20230703 | 103900 | 7203484490 | 19310 | 19320 | 19320 | 19300 | 489 |
| 592 | 20230703 | 103800 | 7194042130 | 19310 | 19320 | 19320 | 19300 | 1117 |
| 593 | 20230703 | 103700 | 7172478720 | 19310 | 19330 | 19340 | 19310 | 1301 |
| 594 | 20230703 | 103600 | 7147346110 | 19320 | 19330 | 19340 | 19320 | 1137 |
| 595 | 20230703 | 103500 | 7125371140 | 19330 | 19320 | 19350 | 19320 | 599 |
| 596 | 20230703 | 103400 | 7113790770 | 19350 | 19350 | 19350 | 19320 | 3499 |
| 597 | 20230703 | 103300 | 7046128010 | 19360 | 19350 | 19360 | 19350 | 529 |
| 598 | 20230703 | 103200 | 7035888800 | 19350 | 19360 | 19370 | 19350 | 728 |
| 599 | 20230703 | 103100 | 7021794180 | 19370 | 19360 | 19380 | 19350 | 1647 |
| 600 | 20230703 | 103000 | 6989909720 | 19360 | 19410 | 19410 | 19360 | 8216 |
| 601 | 20230703 | 102900 | 6830668600 | 19420 | 19430 | 19430 | 19410 | 264 |
| 602 | 20230703 | 102800 | 6825540160 | 19430 | 19410 | 19430 | 19410 | 578 |
| 603 | 20230703 | 102700 | 6814318550 | 19410 | 19430 | 19430 | 19410 | 471 |
| 604 | 20230703 | 102600 | 6805176260 | 19430 | 19400 | 19440 | 19400 | 914 |
| 605 | 20230703 | 102500 | 6787436360 | 19400 | 19480 | 19480 | 19400 | 1535 |
| 606 | 20230703 | 102400 | 6757610600 | 19490 | 19520 | 19530 | 19480 | 2033 |
| 607 | 20230703 | 102300 | 6717950740 | 19530 | 19510 | 19540 | 19510 | 5948 |
| 608 | 20230703 | 102200 | 6601796750 | 19510 | 19450 | 19520 | 19440 | 10552 |
| 609 | 20230703 | 102100 | 6396097940 | 19460 | 19460 | 19480 | 19450 | 3651 |
| 610 | 20230703 | 102000 | 6325024040 | 19460 | 19350 | 19460 | 19340 | 5633 |
| 611 | 20230703 | 101900 | 6215828670 | 19350 | 19360 | 19370 | 19350 | 653 |
| 612 | 20230703 | 101800 | 6203185310 | 19360 | 19390 | 19390 | 19360 | 382 |
| 613 | 20230703 | 101700 | 6195784410 | 19390 | 19320 | 19390 | 19310 | 1040 |
| 614 | 20230703 | 101600 | 6175666980 | 19310 | 19320 | 19330 | 19310 | 1089 |
| 615 | 20230703 | 101500 | 6154632330 | 19320 | 19320 | 19330 | 19310 | 2406 |
| 616 | 20230703 | 101400 | 6108145160 | 19360 | 19330 | 19360 | 19330 | 904 |
| 617 | 20230703 | 101300 | 6090662300 | 19300 | 19320 | 19360 | 19300 | 1748 |
| 618 | 20230703 | 101200 | 6056888100 | 19310 | 19250 | 19310 | 19220 | 1684 |
| 619 | 20230703 | 101100 | 6024437260 | 19250 | 19240 | 19310 | 19190 | 8988 |
| 620 | 20230703 | 101000 | 5851618020 | 19240 | 19260 | 19270 | 19240 | 1726 |
| 621 | 20230703 | 100900 | 5818388510 | 19260 | 19270 | 19270 | 19260 | 640 |
| 622 | 20230703 | 100800 | 5806059510 | 19270 | 19270 | 19280 | 19250 | 6572 |
| 623 | 20230703 | 100700 | 5679483190 | 19280 | 19300 | 19310 | 19270 | 535 |
| 624 | 20230703 | 100600 | 5669170100 | 19310 | 19310 | 19320 | 19270 | 4611 |
| 625 | 20230703 | 100500 | 5580188010 | 19310 | 19300 | 19320 | 19300 | 2607 |
| 626 | 20230703 | 100400 | 5529846750 | 19290 | 19310 | 19320 | 19270 | 5285 |
| 627 | 20230703 | 100300 | 5427899310 | 19310 | 19360 | 19360 | 19300 | 4801 |
| 628 | 20230703 | 100200 | 5335082030 | 19350 | 19380 | 19380 | 19350 | 2695 |
| 629 | 20230703 | 100100 | 5282874430 | 19390 | 19410 | 19420 | 19390 | 2471 |
| 630 | 20230703 | 100000 | 5234935270 | 19410 | 19420 | 19430 | 19410 | 608 |
| 631 | 20230703 | 095900 | 5223129820 | 19430 | 19430 | 19440 | 19430 | 720 |
| 632 | 20230703 | 095800 | 5209139220 | 19450 | 19420 | 19450 | 19420 | 1766 |
| 633 | 20230703 | 095700 | 5174794890 | 19430 | 19450 | 19450 | 19420 | 825 |
| 634 | 20230703 | 095600 | 5158765120 | 19440 | 19460 | 19460 | 19440 | 578 |
| 635 | 20230703 | 095500 | 5147524720 | 19460 | 19420 | 19470 | 19410 | 3606 |
| 636 | 20230703 | 095400 | 5077380870 | 19410 | 19390 | 19420 | 19390 | 1372 |
| 637 | 20230703 | 095300 | 5050774660 | 19380 | 19380 | 19410 | 19380 | 1213 |
| 638 | 20230703 | 095200 | 5027244820 | 19380 | 19480 | 19490 | 19380 | 5649 |
| 639 | 20230703 | 095100 | 4917379590 | 19500 | 19490 | 19500 | 19480 | 1774 |
| 640 | 20230703 | 095000 | 4882802770 | 19490 | 19450 | 19500 | 19450 | 2918 |
| 641 | 20230703 | 094900 | 4825941470 | 19450 | 19450 | 19470 | 19430 | 2231 |
| 642 | 20230703 | 094800 | 4782525710 | 19450 | 19440 | 19450 | 19410 | 1308 |
| 643 | 20230703 | 094700 | 4757119270 | 19440 | 19430 | 19450 | 19420 | 2020 |
| 644 | 20230703 | 094600 | 4717854250 | 19410 | 19450 | 19450 | 19410 | 2013 |
| 645 | 20230703 | 094500 | 4678724270 | 19450 | 19420 | 19450 | 19400 | 3427 |
| 646 | 20230703 | 094400 | 4612112130 | 19430 | 19390 | 19450 | 19390 | 3719 |
| 647 | 20230703 | 094300 | 4539924490 | 19370 | 19400 | 19400 | 19350 | 218 |
| 648 | 20230703 | 094200 | 4535702270 | 19400 | 19390 | 19400 | 19350 | 1687 |
| 649 | 20230703 | 094100 | 4503032400 | 19390 | 19360 | 19400 | 19360 | 1048 |
| 650 | 20230703 | 094000 | 4482726760 | 19360 | 19360 | 19370 | 19350 | 792 |
| 651 | 20230703 | 093900 | 4467393750 | 19360 | 19410 | 19420 | 19350 | 3518 |
| 652 | 20230703 | 093800 | 4399170320 | 19420 | 19450 | 19460 | 19410 | 2265 |
| 653 | 20230703 | 093700 | 4355160240 | 19450 | 19430 | 19450 | 19430 | 717 |
| 654 | 20230703 | 093600 | 4341220500 | 19430 | 19430 | 19480 | 19430 | 4005 |
| 655 | 20230703 | 093500 | 4263299130 | 19420 | 19460 | 19470 | 19420 | 3528 |
| 656 | 20230703 | 093400 | 4194679980 | 19450 | 19470 | 19470 | 19430 | 1158 |
| 657 | 20230703 | 093300 | 4172155720 | 19460 | 19500 | 19500 | 19460 | 4579 |
| 658 | 20230703 | 093200 | 4082940430 | 19490 | 19380 | 19490 | 19370 | 13313 |
| 659 | 20230703 | 093100 | 3824076520 | 19380 | 19330 | 19380 | 19330 | 6235 |
| 660 | 20230703 | 093000 | 3703480150 | 19310 | 19320 | 19330 | 19310 | 626 |
| 661 | 20230703 | 092900 | 3691386440 | 19330 | 19340 | 19340 | 19320 | 1697 |
| 662 | 20230703 | 092800 | 3658593170 | 19340 | 19320 | 19340 | 19300 | 642 |
| 663 | 20230703 | 092700 | 3646188030 | 19360 | 19370 | 19380 | 19320 | 4265 |
| 664 | 20230703 | 092600 | 3563681230 | 19370 | 19400 | 19410 | 19370 | 6942 |
| 665 | 20230703 | 092500 | 3429089280 | 19400 | 19420 | 19430 | 19400 | 2558 |
| 666 | 20230703 | 092400 | 3379415930 | 19420 | 19400 | 19420 | 19380 | 2464 |
| 667 | 20230703 | 092300 | 3331620050 | 19380 | 19340 | 19400 | 19340 | 7637 |
| 668 | 20230703 | 092200 | 3183615510 | 19340 | 19260 | 19350 | 19260 | 1242 |
| 669 | 20230703 | 092100 | 3159616790 | 19240 | 19240 | 19240 | 19230 | 1069 |
| 670 | 20230703 | 092000 | 3139050880 | 19240 | 19210 | 19270 | 19200 | 837 |
| 671 | 20230703 | 091900 | 3122952120 | 19220 | 19260 | 19260 | 19200 | 2865 |
| 672 | 20230703 | 091800 | 3067927680 | 19210 | 19320 | 19330 | 19210 | 1526 |
| 673 | 20230703 | 091700 | 3038495870 | 19310 | 19370 | 19370 | 19310 | 2521 |
| 674 | 20230703 | 091600 | 2989732020 | 19380 | 19380 | 19390 | 19370 | 2871 |
| 675 | 20230703 | 091500 | 2934097650 | 19390 | 19230 | 19400 | 19230 | 9186 |
| 676 | 20230703 | 091400 | 2756601460 | 19220 | 19130 | 19220 | 19130 | 3844 |
| 677 | 20230703 | 091300 | 2682903400 | 19100 | 19110 | 19140 | 19080 | 9370 |
| 678 | 20230703 | 091200 | 2503875670 | 19100 | 19210 | 19210 | 19100 | 6339 |
| 679 | 20230703 | 091100 | 2382399870 | 19210 | 19220 | 19230 | 19200 | 5434 |
| 680 | 20230703 | 091000 | 2277977980 | 19210 | 19240 | 19290 | 19210 | 3495 |
| 681 | 20230703 | 090900 | 2210742750 | 19230 | 19270 | 19300 | 19230 | 3653 |
| 682 | 20230703 | 090800 | 2140390530 | 19280 | 19350 | 19350 | 19270 | 7607 |
| 683 | 20230703 | 090700 | 1993419730 | 19340 | 19320 | 19400 | 19320 | 4313 |
| 684 | 20230703 | 090600 | 1909883850 | 19350 | 19520 | 19520 | 19310 | 12246 |
| 685 | 20230703 | 090500 | 1671826810 | 19510 | 19480 | 19540 | 19480 | 11260 |
| 686 | 20230703 | 090400 | 1452196080 | 19490 | 19490 | 19500 | 19450 | 12986 |
| 687 | 20230703 | 090300 | 1199187240 | 19490 | 19300 | 19500 | 19300 | 17313 |
| 688 | 20230703 | 090200 | 862931070 | 19300 | 19190 | 19310 | 19190 | 8082 |
| 689 | 20230703 | 090100 | 707232910 | 19200 | 19170 | 19200 | 19120 | 5780 |
| 690 | 20230703 | 090000 | 596550730 | 19170 | 19280 | 19280 | 19100 | 30477 |