36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 205900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 28052 |
| 3 | 20231106 | 205800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20231106 | 205700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20231106 | 205600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20231106 | 205500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20231106 | 205400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20231106 | 205300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20231106 | 205200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20231106 | 205100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20231106 | 205000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20231106 | 204900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20231106 | 204800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20231106 | 204700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20231106 | 204600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20231106 | 204500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20231106 | 204400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20231106 | 204300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20231106 | 204200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20231106 | 204100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20231106 | 204000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20231106 | 203900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20231106 | 203800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20231106 | 203700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20231106 | 203600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20231106 | 203500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20231106 | 203400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20231106 | 203300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20231106 | 203200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20231106 | 203100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20231106 | 203000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20231106 | 202900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 28052 |
| 33 | 20231106 | 202800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20231106 | 202700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20231106 | 202600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20231106 | 202500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20231106 | 202400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20231106 | 202300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20231106 | 202200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20231106 | 202100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20231106 | 202000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20231106 | 201900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20231106 | 201800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20231106 | 201700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20231106 | 201600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20231106 | 201500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20231106 | 201400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20231106 | 201300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20231106 | 201200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20231106 | 201100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20231106 | 201000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20231106 | 200900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20231106 | 200800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20231106 | 200700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20231106 | 200600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20231106 | 200500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20231106 | 200400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20231106 | 200300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20231106 | 200200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20231106 | 200100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20231106 | 200000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20231106 | 195900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 28052 |
| 63 | 20231106 | 195800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20231106 | 195700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20231106 | 195600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20231106 | 195500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20231106 | 195400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20231106 | 195300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20231106 | 195200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20231106 | 195100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20231106 | 195000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20231106 | 194900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20231106 | 194800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20231106 | 194700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20231106 | 194600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20231106 | 194500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20231106 | 194400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20231106 | 194300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20231106 | 194200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20231106 | 194100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20231106 | 194000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20231106 | 193900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20231106 | 193800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20231106 | 193700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20231106 | 193600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20231106 | 193500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20231106 | 193400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20231106 | 193300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20231106 | 193200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20231106 | 193100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20231106 | 193000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20231106 | 192900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 28052 |
| 93 | 20231106 | 192800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20231106 | 192700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20231106 | 192600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20231106 | 192500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20231106 | 192400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20231106 | 192300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20231106 | 192200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20231106 | 192100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20231106 | 192000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20231106 | 191900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20231106 | 191800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20231106 | 191700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20231106 | 191600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20231106 | 191500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20231106 | 191400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20231106 | 191300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20231106 | 191200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20231106 | 191100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20231106 | 191000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20231106 | 190900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20231106 | 190800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20231106 | 190700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20231106 | 190600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20231106 | 190500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20231106 | 190400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20231106 | 190300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20231106 | 190200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20231106 | 190100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20231106 | 190000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20231106 | 185900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 28052 |
| 123 | 20231106 | 185800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20231106 | 185700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20231106 | 185600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20231106 | 185500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20231106 | 185400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20231106 | 185300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20231106 | 185200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20231106 | 185100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20231106 | 185000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20231106 | 184900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20231106 | 184800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20231106 | 184700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20231106 | 184600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20231106 | 184500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20231106 | 184400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20231106 | 184300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20231106 | 184200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20231106 | 184100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20231106 | 184000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20231106 | 183900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20231106 | 183800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20231106 | 183700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20231106 | 183600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20231106 | 183500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20231106 | 183400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20231106 | 183300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20231106 | 183200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20231106 | 183100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20231106 | 183000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20231106 | 182900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 28052 |
| 153 | 20231106 | 182800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20231106 | 182700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20231106 | 182600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20231106 | 182500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20231106 | 182400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20231106 | 182300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20231106 | 182200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20231106 | 182100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20231106 | 182000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20231106 | 181900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20231106 | 181800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20231106 | 181700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20231106 | 181600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20231106 | 181500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20231106 | 181400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20231106 | 181300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20231106 | 181200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20231106 | 181100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20231106 | 181000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20231106 | 180900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20231106 | 180800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20231106 | 180700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20231106 | 180600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20231106 | 180500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20231106 | 180400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20231106 | 180300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20231106 | 180200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20231106 | 180100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20231106 | 180000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20231106 | 175900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 28052 |
| 183 | 20231106 | 175800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 184 | 20231106 | 175700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 185 | 20231106 | 175600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 186 | 20231106 | 175500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20231106 | 175400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 188 | 20231106 | 175300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20231106 | 175200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20231106 | 175100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20231106 | 175000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20231106 | 174900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20231106 | 174800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20231106 | 174700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20231106 | 174600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20231106 | 174500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 197 | 20231106 | 174400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 198 | 20231106 | 174300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 199 | 20231106 | 174200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 200 | 20231106 | 174100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 201 | 20231106 | 174000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 202 | 20231106 | 173900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 203 | 20231106 | 173800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 204 | 20231106 | 173700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 205 | 20231106 | 173600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 206 | 20231106 | 173500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 207 | 20231106 | 173400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 208 | 20231106 | 173300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 209 | 20231106 | 173200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 210 | 20231106 | 173100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 211 | 20231106 | 173000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 212 | 20231106 | 172900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 28052 |
| 213 | 20231106 | 172800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 214 | 20231106 | 172700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 215 | 20231106 | 172600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 216 | 20231106 | 172500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 217 | 20231106 | 172400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 218 | 20231106 | 172300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 219 | 20231106 | 172200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 220 | 20231106 | 172100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 221 | 20231106 | 172000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 222 | 20231106 | 171900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 223 | 20231106 | 171800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 224 | 20231106 | 171700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 225 | 20231106 | 171600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 226 | 20231106 | 171500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 227 | 20231106 | 171400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 228 | 20231106 | 171300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 229 | 20231106 | 171200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 230 | 20231106 | 171100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 231 | 20231106 | 171000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 232 | 20231106 | 170900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 233 | 20231106 | 170800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 234 | 20231106 | 170700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 235 | 20231106 | 170600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 236 | 20231106 | 170500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 237 | 20231106 | 170400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 238 | 20231106 | 170300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 239 | 20231106 | 170200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 240 | 20231106 | 170100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 241 | 20231106 | 170000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 242 | 20231106 | 165900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 28052 |
| 243 | 20231106 | 165800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 244 | 20231106 | 165700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 245 | 20231106 | 165600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 246 | 20231106 | 165500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 247 | 20231106 | 165400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 248 | 20231106 | 165300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 249 | 20231106 | 165200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 250 | 20231106 | 165100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 251 | 20231106 | 165000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 252 | 20231106 | 164900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 253 | 20231106 | 164800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 254 | 20231106 | 164700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 255 | 20231106 | 164600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 256 | 20231106 | 164500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 257 | 20231106 | 164400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 258 | 20231106 | 164300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 259 | 20231106 | 164200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 260 | 20231106 | 164100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 261 | 20231106 | 164000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 262 | 20231106 | 163900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 263 | 20231106 | 163800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 264 | 20231106 | 163700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 265 | 20231106 | 163600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 266 | 20231106 | 163500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 267 | 20231106 | 163400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 268 | 20231106 | 163300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 269 | 20231106 | 163200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 270 | 20231106 | 163100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 271 | 20231106 | 163000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 272 | 20231106 | 162900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 28052 |
| 273 | 20231106 | 162800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 274 | 20231106 | 162700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 275 | 20231106 | 162600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 276 | 20231106 | 162500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 277 | 20231106 | 162400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 278 | 20231106 | 162300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 279 | 20231106 | 162200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 280 | 20231106 | 162100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 281 | 20231106 | 162000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 282 | 20231106 | 161900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 283 | 20231106 | 161800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 284 | 20231106 | 161700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 285 | 20231106 | 161600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 286 | 20231106 | 161500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 287 | 20231106 | 161400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 288 | 20231106 | 161300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 289 | 20231106 | 161200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 290 | 20231106 | 161100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 291 | 20231106 | 161000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 292 | 20231106 | 160900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 293 | 20231106 | 160800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 294 | 20231106 | 160700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 295 | 20231106 | 160600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 296 | 20231106 | 160500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 297 | 20231106 | 160400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 298 | 20231106 | 160300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 299 | 20231106 | 160200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 300 | 20231106 | 160100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 301 | 20231106 | 160000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 302 | 20231106 | 155900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 28052 |
| 303 | 20231106 | 155800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 304 | 20231106 | 155700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 305 | 20231106 | 155600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 306 | 20231106 | 155500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 307 | 20231106 | 155400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 308 | 20231106 | 155300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 309 | 20231106 | 155200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 310 | 20231106 | 155100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 311 | 20231106 | 155000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 312 | 20231106 | 154900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 313 | 20231106 | 154800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 314 | 20231106 | 154700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 315 | 20231106 | 154600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 316 | 20231106 | 154500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 317 | 20231106 | 154400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 318 | 20231106 | 154300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 319 | 20231106 | 154200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 320 | 20231106 | 154100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 321 | 20231106 | 154000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 322 | 20231106 | 153900 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 323 | 20231106 | 153800 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 324 | 20231106 | 153700 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 325 | 20231106 | 153600 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 326 | 20231106 | 153500 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 327 | 20231106 | 153400 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 328 | 20231106 | 153300 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 329 | 20231106 | 153200 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 330 | 20231106 | 153100 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 0 |
| 331 | 20231106 | 153000 | 17220590575 | 4770 | 4770 | 4770 | 4770 | 28052 |
| 332 | 20231106 | 152900 | 17086782535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 333 | 20231106 | 152800 | 17086782535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 334 | 20231106 | 152700 | 17086782535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 335 | 20231106 | 152600 | 17086782535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 336 | 20231106 | 152500 | 17086782535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 337 | 20231106 | 152400 | 17086782535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 338 | 20231106 | 152300 | 17086782535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 339 | 20231106 | 152200 | 17086782535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 340 | 20231106 | 152100 | 17086782535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 341 | 20231106 | 152000 | 17086782535 | 4765 | 4765 | 4765 | 4765 | 0 |
| 342 | 20231106 | 151900 | 17086782535 | 4765 | 4770 | 4770 | 4765 | 13352 |
| 343 | 20231106 | 151800 | 17023147160 | 4770 | 4770 | 4770 | 4770 | 7491 |
| 344 | 20231106 | 151700 | 16987415090 | 4770 | 4770 | 4775 | 4765 | 6650 |
| 345 | 20231106 | 151600 | 16955693380 | 4770 | 4770 | 4770 | 4770 | 2719 |
| 346 | 20231106 | 151500 | 16942723750 | 4770 | 4780 | 4780 | 4765 | 6266 |
| 347 | 20231106 | 151400 | 16912835490 | 4770 | 4780 | 4780 | 4770 | 8711 |
| 348 | 20231106 | 151300 | 16871237420 | 4780 | 4770 | 4780 | 4770 | 10562 |
| 349 | 20231106 | 151200 | 16820774800 | 4770 | 4775 | 4775 | 4770 | 11271 |
| 350 | 20231106 | 151100 | 16766991155 | 4775 | 4775 | 4775 | 4770 | 2107 |
| 351 | 20231106 | 151000 | 16756932460 | 4775 | 4765 | 4775 | 4765 | 2838 |
| 352 | 20231106 | 150900 | 16743395705 | 4770 | 4770 | 4770 | 4770 | 4892 |
| 353 | 20231106 | 150800 | 16720060865 | 4775 | 4770 | 4775 | 4765 | 6212 |
| 354 | 20231106 | 150700 | 16690432270 | 4770 | 4765 | 4770 | 4760 | 6405 |
| 355 | 20231106 | 150600 | 16659902095 | 4765 | 4765 | 4770 | 4765 | 9161 |
| 356 | 20231106 | 150500 | 16616249915 | 4770 | 4760 | 4770 | 4760 | 7067 |
| 357 | 20231106 | 150400 | 16582592720 | 4755 | 4755 | 4760 | 4755 | 2531 |
| 358 | 20231106 | 150300 | 16570557380 | 4755 | 4755 | 4755 | 4755 | 1556 |
| 359 | 20231106 | 150200 | 16563158600 | 4755 | 4770 | 4770 | 4755 | 6456 |
| 360 | 20231106 | 150100 | 16532436455 | 4770 | 4760 | 4770 | 4755 | 9453 |
| 361 | 20231106 | 150000 | 16487412065 | 4760 | 4755 | 4760 | 4755 | 5806 |
| 362 | 20231106 | 145900 | 16459803690 | 4755 | 4750 | 4755 | 4750 | 2990 |
| 363 | 20231106 | 145800 | 16445592385 | 4755 | 4755 | 4755 | 4750 | 779 |
| 364 | 20231106 | 145700 | 16441888385 | 4755 | 4755 | 4755 | 4750 | 592 |
| 365 | 20231106 | 145600 | 16439073675 | 4755 | 4745 | 4755 | 4745 | 4311 |
| 366 | 20231106 | 145500 | 16418603060 | 4745 | 4740 | 4745 | 4740 | 2070 |
| 367 | 20231106 | 145400 | 16408790910 | 4740 | 4740 | 4740 | 4735 | 2026 |
| 368 | 20231106 | 145300 | 16399187680 | 4740 | 4740 | 4740 | 4735 | 494 |
| 369 | 20231106 | 145200 | 16396847540 | 4735 | 4735 | 4735 | 4735 | 3947 |
| 370 | 20231106 | 145100 | 16378158495 | 4740 | 4745 | 4745 | 4735 | 11679 |
| 371 | 20231106 | 145000 | 16322805840 | 4745 | 4745 | 4745 | 4740 | 279 |
| 372 | 20231106 | 144900 | 16321482890 | 4745 | 4750 | 4750 | 4745 | 397 |
| 373 | 20231106 | 144800 | 16319598950 | 4745 | 4745 | 4750 | 4745 | 6021 |
| 374 | 20231106 | 144700 | 16291019660 | 4750 | 4750 | 4755 | 4750 | 6089 |
| 375 | 20231106 | 144600 | 16262096890 | 4755 | 4745 | 4755 | 4745 | 4095 |
| 376 | 20231106 | 144500 | 16242644835 | 4750 | 4745 | 4750 | 4745 | 2284 |
| 377 | 20231106 | 144400 | 16231796685 | 4745 | 4750 | 4750 | 4745 | 2071 |
| 378 | 20231106 | 144300 | 16221964880 | 4750 | 4745 | 4750 | 4745 | 725 |
| 379 | 20231106 | 144200 | 16218523740 | 4740 | 4745 | 4745 | 4740 | 963 |
| 380 | 20231106 | 144100 | 16213954355 | 4745 | 4740 | 4750 | 4740 | 964 |
| 381 | 20231106 | 144000 | 16209377860 | 4750 | 4745 | 4750 | 4745 | 1176 |
| 382 | 20231106 | 143900 | 16203792375 | 4745 | 4745 | 4755 | 4745 | 886 |
| 383 | 20231106 | 143800 | 16199585510 | 4745 | 4750 | 4750 | 4745 | 796 |
| 384 | 20231106 | 143700 | 16195804855 | 4745 | 4735 | 4745 | 4735 | 3455 |
| 385 | 20231106 | 143600 | 16179432600 | 4740 | 4735 | 4740 | 4735 | 2130 |
| 386 | 20231106 | 143500 | 16169342000 | 4735 | 4735 | 4740 | 4735 | 3326 |
| 387 | 20231106 | 143400 | 16153593385 | 4735 | 4740 | 4740 | 4735 | 2968 |
| 388 | 20231106 | 143300 | 16139538960 | 4735 | 4735 | 4740 | 4735 | 719 |
| 389 | 20231106 | 143200 | 16136134415 | 4740 | 4750 | 4750 | 4740 | 5681 |
| 390 | 20231106 | 143100 | 16109185715 | 4750 | 4750 | 4755 | 4745 | 8051 |
| 391 | 20231106 | 143000 | 16070964830 | 4750 | 4750 | 4750 | 4745 | 1119 |
| 392 | 20231106 | 142900 | 16065650865 | 4750 | 4750 | 4755 | 4745 | 4971 |
| 393 | 20231106 | 142800 | 16042054585 | 4755 | 4750 | 4755 | 4750 | 14673 |
| 394 | 20231106 | 142700 | 15972335095 | 4755 | 4740 | 4755 | 4740 | 4520 |
| 395 | 20231106 | 142600 | 15950890645 | 4740 | 4740 | 4740 | 4735 | 3452 |
| 396 | 20231106 | 142500 | 15934529790 | 4740 | 4735 | 4740 | 4735 | 3727 |
| 397 | 20231106 | 142400 | 15916879940 | 4735 | 4740 | 4745 | 4735 | 4665 |
| 398 | 20231106 | 142300 | 15894778350 | 4745 | 4755 | 4755 | 4740 | 7388 |
| 399 | 20231106 | 142200 | 15859722675 | 4755 | 4780 | 4785 | 4750 | 13972 |
| 400 | 20231106 | 142100 | 15793139030 | 4780 | 4730 | 4790 | 4730 | 65872 |
| 401 | 20231106 | 142000 | 15479562275 | 4725 | 4705 | 4730 | 4705 | 13087 |
| 402 | 20231106 | 141900 | 15417833045 | 4705 | 4700 | 4705 | 4700 | 5479 |
| 403 | 20231106 | 141800 | 15392063235 | 4700 | 4700 | 4700 | 4695 | 2362 |
| 404 | 20231106 | 141700 | 15380963885 | 4700 | 4705 | 4705 | 4700 | 5785 |
| 405 | 20231106 | 141600 | 15353773825 | 4705 | 4700 | 4705 | 4700 | 2356 |
| 406 | 20231106 | 141500 | 15342693860 | 4705 | 4705 | 4710 | 4695 | 9453 |
| 407 | 20231106 | 141400 | 15298257190 | 4705 | 4705 | 4710 | 4700 | 7412 |
| 408 | 20231106 | 141300 | 15263366605 | 4700 | 4695 | 4700 | 4695 | 18039 |
| 409 | 20231106 | 141200 | 15178583470 | 4695 | 4700 | 4700 | 4695 | 458 |
| 410 | 20231106 | 141100 | 15176432375 | 4700 | 4700 | 4700 | 4695 | 2135 |
| 411 | 20231106 | 141000 | 15166399735 | 4700 | 4690 | 4700 | 4690 | 14048 |
| 412 | 20231106 | 140900 | 15100453615 | 4690 | 4690 | 4695 | 4690 | 6477 |
| 413 | 20231106 | 140800 | 15070057430 | 4690 | 4685 | 4695 | 4685 | 12548 |
| 414 | 20231106 | 140700 | 15011190075 | 4690 | 4680 | 4690 | 4680 | 6401 |
| 415 | 20231106 | 140600 | 14981207285 | 4680 | 4680 | 4680 | 4675 | 7529 |
| 416 | 20231106 | 140500 | 14945974065 | 4680 | 4670 | 4680 | 4670 | 2343 |
| 417 | 20231106 | 140400 | 14935014840 | 4680 | 4675 | 4680 | 4675 | 10549 |
| 418 | 20231106 | 140300 | 14885684150 | 4675 | 4675 | 4675 | 4670 | 678 |
| 419 | 20231106 | 140200 | 14882516855 | 4670 | 4675 | 4680 | 4670 | 2241 |
| 420 | 20231106 | 140100 | 14872040220 | 4680 | 4675 | 4680 | 4675 | 488 |
| 421 | 20231106 | 140000 | 14869758555 | 4675 | 4675 | 4675 | 4675 | 506 |
| 422 | 20231106 | 135900 | 14867393005 | 4680 | 4675 | 4680 | 4675 | 2253 |
| 423 | 20231106 | 135800 | 14856859465 | 4675 | 4675 | 4675 | 4675 | 2116 |
| 424 | 20231106 | 135700 | 14846967165 | 4670 | 4670 | 4670 | 4665 | 2404 |
| 425 | 20231106 | 135600 | 14835742045 | 4670 | 4670 | 4670 | 4665 | 1213 |
| 426 | 20231106 | 135500 | 14830077360 | 4670 | 4665 | 4670 | 4665 | 1551 |
| 427 | 20231106 | 135400 | 14822834540 | 4670 | 4665 | 4670 | 4665 | 904 |
| 428 | 20231106 | 135300 | 14818612910 | 4665 | 4665 | 4665 | 4665 | 415 |
| 429 | 20231106 | 135200 | 14816676935 | 4665 | 4665 | 4665 | 4660 | 2260 |
| 430 | 20231106 | 135100 | 14806134785 | 4665 | 4670 | 4670 | 4665 | 9965 |
| 431 | 20231106 | 135000 | 14759647315 | 4665 | 4665 | 4670 | 4665 | 3578 |
| 432 | 20231106 | 134900 | 14742955745 | 4665 | 4670 | 4670 | 4665 | 3029 |
| 433 | 20231106 | 134800 | 14728811340 | 4670 | 4675 | 4675 | 4670 | 5277 |
| 434 | 20231106 | 134700 | 14704167700 | 4675 | 4670 | 4675 | 4670 | 6655 |
| 435 | 20231106 | 134600 | 14673077995 | 4670 | 4675 | 4675 | 4670 | 3986 |
| 436 | 20231106 | 134500 | 14654450795 | 4675 | 4670 | 4675 | 4670 | 561 |
| 437 | 20231106 | 134400 | 14651830825 | 4670 | 4675 | 4675 | 4670 | 1992 |
| 438 | 20231106 | 134300 | 14642524075 | 4680 | 4670 | 4680 | 4670 | 5962 |
| 439 | 20231106 | 134200 | 14614661095 | 4670 | 4680 | 4680 | 4670 | 4154 |
| 440 | 20231106 | 134100 | 14595257260 | 4670 | 4675 | 4680 | 4670 | 6843 |
| 441 | 20231106 | 134000 | 14563253510 | 4675 | 4670 | 4675 | 4670 | 4135 |
| 442 | 20231106 | 133900 | 14543940545 | 4670 | 4670 | 4670 | 4665 | 6065 |
| 443 | 20231106 | 133800 | 14515626995 | 4665 | 4660 | 4665 | 4660 | 6489 |
| 444 | 20231106 | 133700 | 14485371400 | 4655 | 4655 | 4655 | 4650 | 2490 |
| 445 | 20231106 | 133600 | 14473780460 | 4655 | 4650 | 4655 | 4645 | 1428 |
| 446 | 20231106 | 133500 | 14467139760 | 4650 | 4650 | 4650 | 4650 | 1886 |
| 447 | 20231106 | 133400 | 14458369860 | 4645 | 4650 | 4650 | 4645 | 815 |
| 448 | 20231106 | 133300 | 14454583360 | 4650 | 4650 | 4650 | 4650 | 1195 |
| 449 | 20231106 | 133200 | 14449026610 | 4650 | 4645 | 4650 | 4645 | 2468 |
| 450 | 20231106 | 133100 | 14437562710 | 4645 | 4645 | 4645 | 4645 | 1417 |
| 451 | 20231106 | 133000 | 14430980745 | 4645 | 4650 | 4650 | 4645 | 2356 |
| 452 | 20231106 | 132900 | 14420036865 | 4650 | 4650 | 4650 | 4650 | 5099 |
| 453 | 20231106 | 132800 | 14396326515 | 4650 | 4645 | 4650 | 4645 | 2001 |
| 454 | 20231106 | 132700 | 14387031355 | 4645 | 4645 | 4645 | 4640 | 764 |
| 455 | 20231106 | 132600 | 14383482600 | 4645 | 4640 | 4645 | 4640 | 1706 |
| 456 | 20231106 | 132500 | 14375566680 | 4640 | 4640 | 4640 | 4635 | 1399 |
| 457 | 20231106 | 132400 | 14369079070 | 4640 | 4640 | 4640 | 4635 | 992 |
| 458 | 20231106 | 132300 | 14364476240 | 4635 | 4640 | 4645 | 4630 | 12447 |
| 459 | 20231106 | 132200 | 14306788405 | 4645 | 4645 | 4645 | 4640 | 5389 |
| 460 | 20231106 | 132100 | 14281756530 | 4640 | 4645 | 4645 | 4640 | 437 |
| 461 | 20231106 | 132000 | 14279728705 | 4645 | 4635 | 4650 | 4635 | 404 |
| 462 | 20231106 | 131900 | 14277853120 | 4635 | 4650 | 4650 | 4635 | 26599 |
| 463 | 20231106 | 131800 | 14154381285 | 4650 | 4645 | 4650 | 4640 | 16970 |
| 464 | 20231106 | 131700 | 14075508930 | 4645 | 4645 | 4645 | 4645 | 2405 |
| 465 | 20231106 | 131600 | 14064337705 | 4645 | 4645 | 4645 | 4640 | 3564 |
| 466 | 20231106 | 131500 | 14047792320 | 4645 | 4645 | 4645 | 4640 | 1677 |
| 467 | 20231106 | 131400 | 14040005455 | 4645 | 4645 | 4645 | 4640 | 2650 |
| 468 | 20231106 | 131300 | 14027701205 | 4645 | 4645 | 4645 | 4640 | 2283 |
| 469 | 20231106 | 131200 | 14017097000 | 4645 | 4640 | 4650 | 4640 | 3072 |
| 470 | 20231106 | 131100 | 14002831410 | 4645 | 4645 | 4645 | 4645 | 3685 |
| 471 | 20231106 | 131000 | 13985714585 | 4640 | 4645 | 4645 | 4640 | 7060 |
| 472 | 20231106 | 130900 | 13952921415 | 4640 | 4640 | 4640 | 4640 | 7488 |
| 473 | 20231106 | 130800 | 13918177095 | 4635 | 4645 | 4645 | 4635 | 1315 |
| 474 | 20231106 | 130700 | 13912075805 | 4640 | 4640 | 4640 | 4640 | 2695 |
| 475 | 20231106 | 130600 | 13899571005 | 4640 | 4635 | 4640 | 4635 | 2159 |
| 476 | 20231106 | 130500 | 13889561420 | 4635 | 4635 | 4635 | 4635 | 1247 |
| 477 | 20231106 | 130400 | 13883781575 | 4635 | 4635 | 4635 | 4635 | 2121 |
| 478 | 20231106 | 130300 | 13873950740 | 4635 | 4635 | 4635 | 4635 | 1283 |
| 479 | 20231106 | 130200 | 13868004035 | 4635 | 4635 | 4635 | 4635 | 177 |
| 480 | 20231106 | 130100 | 13867183640 | 4635 | 4640 | 4640 | 4630 | 1023 |
| 481 | 20231106 | 130000 | 13862442775 | 4635 | 4640 | 4640 | 4630 | 6687 |
| 482 | 20231106 | 125900 | 13831448755 | 4640 | 4635 | 4640 | 4635 | 1442 |
| 483 | 20231106 | 125800 | 13824759480 | 4635 | 4645 | 4645 | 4635 | 3703 |
| 484 | 20231106 | 125700 | 13807578550 | 4640 | 4640 | 4640 | 4640 | 2253 |
| 485 | 20231106 | 125600 | 13797124630 | 4635 | 4645 | 4645 | 4635 | 10177 |
| 486 | 20231106 | 125500 | 13749898720 | 4645 | 4650 | 4650 | 4645 | 2021 |
| 487 | 20231106 | 125400 | 13740510520 | 4650 | 4645 | 4650 | 4640 | 1944 |
| 488 | 20231106 | 125300 | 13731481185 | 4645 | 4645 | 4645 | 4645 | 3180 |
| 489 | 20231106 | 125200 | 13716710085 | 4645 | 4640 | 4645 | 4640 | 3884 |
| 490 | 20231106 | 125100 | 13698679885 | 4640 | 4640 | 4640 | 4635 | 1281 |
| 491 | 20231106 | 125000 | 13692736295 | 4640 | 4640 | 4645 | 4635 | 9291 |
| 492 | 20231106 | 124900 | 13649628005 | 4640 | 4635 | 4640 | 4635 | 2064 |
| 493 | 20231106 | 124800 | 13640054555 | 4635 | 4635 | 4640 | 4635 | 1436 |
| 494 | 20231106 | 124700 | 13633397020 | 4635 | 4645 | 4645 | 4630 | 12745 |
| 495 | 20231106 | 124600 | 13574307310 | 4640 | 4620 | 4645 | 4620 | 35614 |
| 496 | 20231106 | 124500 | 13409368175 | 4620 | 4615 | 4620 | 4615 | 3734 |
| 497 | 20231106 | 124400 | 13392133570 | 4610 | 4610 | 4610 | 4610 | 740 |
| 498 | 20231106 | 124300 | 13388722170 | 4610 | 4610 | 4610 | 4610 | 2672 |
| 499 | 20231106 | 124200 | 13376404250 | 4615 | 4610 | 4615 | 4610 | 891 |
| 500 | 20231106 | 124100 | 13372296585 | 4610 | 4610 | 4610 | 4610 | 3209 |
| 501 | 20231106 | 124000 | 13357503095 | 4610 | 4610 | 4610 | 4610 | 294 |
| 502 | 20231106 | 123900 | 13356147755 | 4610 | 4610 | 4610 | 4610 | 4194 |
| 503 | 20231106 | 123800 | 13336813415 | 4610 | 4615 | 4615 | 4610 | 1112 |
| 504 | 20231106 | 123700 | 13331687090 | 4610 | 4610 | 4615 | 4610 | 3345 |
| 505 | 20231106 | 123600 | 13316265300 | 4610 | 4610 | 4615 | 4610 | 552 |
| 506 | 20231106 | 123500 | 13313720325 | 4610 | 4610 | 4610 | 4610 | 5574 |
| 507 | 20231106 | 123400 | 13288024185 | 4610 | 4605 | 4610 | 4605 | 2861 |
| 508 | 20231106 | 123300 | 13274845750 | 4605 | 4605 | 4610 | 4605 | 4825 |
| 509 | 20231106 | 123200 | 13252626125 | 4605 | 4610 | 4610 | 4605 | 331 |
| 510 | 20231106 | 123100 | 13251100780 | 4610 | 4610 | 4610 | 4605 | 2290 |
| 511 | 20231106 | 123000 | 13240548880 | 4610 | 4605 | 4610 | 4605 | 508 |
| 512 | 20231106 | 122900 | 13238207515 | 4605 | 4610 | 4610 | 4605 | 966 |
| 513 | 20231106 | 122800 | 13233755295 | 4610 | 4610 | 4610 | 4610 | 695 |
| 514 | 20231106 | 122700 | 13230551345 | 4610 | 4610 | 4610 | 4605 | 99 |
| 515 | 20231106 | 122600 | 13230095165 | 4610 | 4610 | 4610 | 4605 | 7319 |
| 516 | 20231106 | 122500 | 13196389115 | 4610 | 4605 | 4610 | 4605 | 4420 |
| 517 | 20231106 | 122400 | 13176034515 | 4610 | 4610 | 4610 | 4605 | 317 |
| 518 | 20231106 | 122300 | 13174573465 | 4605 | 4610 | 4610 | 4605 | 790 |
| 519 | 20231106 | 122200 | 13170935415 | 4610 | 4615 | 4615 | 4605 | 910 |
| 520 | 20231106 | 122100 | 13166743095 | 4615 | 4605 | 4615 | 4600 | 6028 |
| 521 | 20231106 | 122000 | 13138960595 | 4605 | 4605 | 4610 | 4605 | 1038 |
| 522 | 20231106 | 121900 | 13134180595 | 4605 | 4605 | 4605 | 4600 | 1517 |
| 523 | 20231106 | 121800 | 13127194820 | 4605 | 4605 | 4605 | 4600 | 3539 |
| 524 | 20231106 | 121700 | 13110903005 | 4605 | 4610 | 4610 | 4605 | 779 |
| 525 | 20231106 | 121600 | 13107313870 | 4605 | 4610 | 4610 | 4600 | 7582 |
| 526 | 20231106 | 121500 | 13072399920 | 4615 | 4615 | 4615 | 4610 | 1861 |
| 527 | 20231106 | 121400 | 13063813065 | 4615 | 4615 | 4615 | 4615 | 962 |
| 528 | 20231106 | 121300 | 13059373435 | 4615 | 4610 | 4615 | 4605 | 2987 |
| 529 | 20231106 | 121200 | 13045603490 | 4610 | 4605 | 4615 | 4605 | 4032 |
| 530 | 20231106 | 121100 | 13027013460 | 4605 | 4615 | 4615 | 4600 | 12034 |
| 531 | 20231106 | 121000 | 12971584715 | 4615 | 4610 | 4615 | 4605 | 14439 |
| 532 | 20231106 | 120900 | 12905038630 | 4615 | 4615 | 4615 | 4615 | 1741 |
| 533 | 20231106 | 120800 | 12897003915 | 4615 | 4610 | 4615 | 4610 | 1317 |
| 534 | 20231106 | 120700 | 12890932540 | 4615 | 4615 | 4615 | 4605 | 572 |
| 535 | 20231106 | 120600 | 12888294935 | 4615 | 4610 | 4615 | 4605 | 4007 |
| 536 | 20231106 | 120500 | 12869842400 | 4610 | 4615 | 4615 | 4610 | 793 |
| 537 | 20231106 | 120400 | 12866184035 | 4610 | 4610 | 4610 | 4610 | 1414 |
| 538 | 20231106 | 120300 | 12859665495 | 4610 | 4610 | 4610 | 4605 | 4838 |
| 539 | 20231106 | 120200 | 12837362320 | 4610 | 4615 | 4615 | 4610 | 2585 |
| 540 | 20231106 | 120100 | 12825442645 | 4615 | 4615 | 4615 | 4610 | 1586 |
| 541 | 20231106 | 120000 | 12818123305 | 4615 | 4610 | 4615 | 4610 | 333 |
| 542 | 20231106 | 115900 | 12816587750 | 4615 | 4610 | 4615 | 4610 | 2675 |
| 543 | 20231106 | 115800 | 12804255950 | 4610 | 4610 | 4615 | 4605 | 4925 |
| 544 | 20231106 | 115700 | 12781552265 | 4610 | 4610 | 4610 | 4605 | 903 |
| 545 | 20231106 | 115600 | 12777389450 | 4605 | 4610 | 4610 | 4605 | 1082 |
| 546 | 20231106 | 115500 | 12772403815 | 4610 | 4615 | 4615 | 4610 | 3647 |
| 547 | 20231106 | 115400 | 12755591140 | 4610 | 4615 | 4615 | 4610 | 521 |
| 548 | 20231106 | 115300 | 12753189280 | 4615 | 4610 | 4615 | 4610 | 655 |
| 549 | 20231106 | 115200 | 12750169510 | 4615 | 4610 | 4615 | 4605 | 1076 |
| 550 | 20231106 | 115100 | 12745210265 | 4610 | 4610 | 4610 | 4605 | 1166 |
| 551 | 20231106 | 115000 | 12739836785 | 4605 | 4610 | 4610 | 4605 | 2770 |
| 552 | 20231106 | 114900 | 12727074680 | 4610 | 4610 | 4610 | 4605 | 1466 |
| 553 | 20231106 | 114800 | 12720322695 | 4615 | 4615 | 4615 | 4610 | 5663 |
| 554 | 20231106 | 114700 | 12694214085 | 4615 | 4615 | 4615 | 4610 | 1245 |
| 555 | 20231106 | 114600 | 12688474540 | 4610 | 4615 | 4615 | 4610 | 449 |
| 556 | 20231106 | 114500 | 12686402420 | 4610 | 4615 | 4615 | 4610 | 3444 |
| 557 | 20231106 | 114400 | 12670525575 | 4610 | 4615 | 4615 | 4610 | 2750 |
| 558 | 20231106 | 114300 | 12657836485 | 4615 | 4615 | 4615 | 4610 | 2744 |
| 559 | 20231106 | 114200 | 12645179135 | 4620 | 4615 | 4620 | 4615 | 2025 |
| 560 | 20231106 | 114100 | 12635833755 | 4615 | 4610 | 4615 | 4610 | 3762 |
| 561 | 20231106 | 114000 | 12618483380 | 4610 | 4605 | 4610 | 4600 | 7909 |
| 562 | 20231106 | 113900 | 12582071585 | 4610 | 4605 | 4610 | 4605 | 647 |
| 563 | 20231106 | 113800 | 12579092125 | 4605 | 4600 | 4605 | 4600 | 67 |
| 564 | 20231106 | 113700 | 12578783595 | 4605 | 4605 | 4605 | 4600 | 1204 |
| 565 | 20231106 | 113600 | 12573244575 | 4605 | 4610 | 4610 | 4600 | 2306 |
| 566 | 20231106 | 113500 | 12562633920 | 4610 | 4605 | 4610 | 4600 | 4523 |
| 567 | 20231106 | 113400 | 12541809005 | 4610 | 4615 | 4620 | 4610 | 5794 |
| 568 | 20231106 | 113300 | 12515068910 | 4620 | 4620 | 4620 | 4615 | 1755 |
| 569 | 20231106 | 113200 | 12506961755 | 4615 | 4610 | 4615 | 4610 | 4566 |
| 570 | 20231106 | 113100 | 12485899385 | 4610 | 4605 | 4610 | 4605 | 3084 |
| 571 | 20231106 | 113000 | 12471697540 | 4605 | 4600 | 4605 | 4600 | 8729 |
| 572 | 20231106 | 112900 | 12431524050 | 4605 | 4605 | 4605 | 4605 | 2269 |
| 573 | 20231106 | 112800 | 12421075305 | 4600 | 4605 | 4605 | 4600 | 816 |
| 574 | 20231106 | 112700 | 12417320750 | 4605 | 4605 | 4605 | 4600 | 1831 |
| 575 | 20231106 | 112600 | 12408889600 | 4605 | 4605 | 4605 | 4605 | 3211 |
| 576 | 20231106 | 112500 | 12394102945 | 4600 | 4600 | 4600 | 4600 | 4521 |
| 577 | 20231106 | 112400 | 12373306345 | 4595 | 4580 | 4595 | 4580 | 19082 |
| 578 | 20231106 | 112300 | 12285796430 | 4580 | 4580 | 4585 | 4580 | 2584 |
| 579 | 20231106 | 112200 | 12273948910 | 4585 | 4585 | 4585 | 4580 | 2455 |
| 580 | 20231106 | 112100 | 12262704750 | 4585 | 4585 | 4585 | 4580 | 1466 |
| 581 | 20231106 | 112000 | 12255984460 | 4585 | 4580 | 4585 | 4580 | 5427 |
| 582 | 20231106 | 111900 | 12231127430 | 4580 | 4580 | 4580 | 4575 | 2452 |
| 583 | 20231106 | 111800 | 12219898470 | 4580 | 4580 | 4585 | 4575 | 8075 |
| 584 | 20231106 | 111700 | 12182923305 | 4580 | 4585 | 4585 | 4580 | 2308 |
| 585 | 20231106 | 111600 | 12172351125 | 4585 | 4580 | 4585 | 4575 | 5111 |
| 586 | 20231106 | 111500 | 12148943430 | 4580 | 4585 | 4585 | 4580 | 8126 |
| 587 | 20231106 | 111400 | 12111721580 | 4585 | 4585 | 4585 | 4580 | 1325 |
| 588 | 20231106 | 111300 | 12105647490 | 4585 | 4590 | 4590 | 4580 | 548 |
| 589 | 20231106 | 111200 | 12103137145 | 4590 | 4580 | 4590 | 4580 | 4277 |
| 590 | 20231106 | 111100 | 12083545975 | 4580 | 4575 | 4580 | 4575 | 8546 |
| 591 | 20231106 | 111000 | 12044444690 | 4575 | 4575 | 4580 | 4570 | 15286 |
| 592 | 20231106 | 110900 | 11974511195 | 4575 | 4580 | 4585 | 4575 | 5435 |
| 593 | 20231106 | 110800 | 11949635520 | 4580 | 4580 | 4585 | 4580 | 4492 |
| 594 | 20231106 | 110700 | 11929062140 | 4580 | 4580 | 4580 | 4580 | 3894 |
| 595 | 20231106 | 110600 | 11911227620 | 4580 | 4590 | 4590 | 4580 | 24580 |
| 596 | 20231106 | 110500 | 11798613730 | 4590 | 4590 | 4595 | 4585 | 2800 |
| 597 | 20231106 | 110400 | 11785774235 | 4595 | 4585 | 4595 | 4585 | 7968 |
| 598 | 20231106 | 110300 | 11749204710 | 4590 | 4595 | 4595 | 4585 | 4991 |
| 599 | 20231106 | 110200 | 11726296425 | 4590 | 4600 | 4600 | 4590 | 4351 |
| 600 | 20231106 | 110100 | 11706324980 | 4590 | 4590 | 4600 | 4590 | 962 |
| 601 | 20231106 | 110000 | 11701905150 | 4600 | 4590 | 4600 | 4585 | 2943 |
| 602 | 20231106 | 105900 | 11688394200 | 4590 | 4595 | 4595 | 4590 | 6134 |
| 603 | 20231106 | 105800 | 11660235905 | 4590 | 4595 | 4595 | 4590 | 4682 |
| 604 | 20231106 | 105700 | 11638738120 | 4595 | 4595 | 4600 | 4590 | 2466 |
| 605 | 20231106 | 105600 | 11627412995 | 4600 | 4595 | 4600 | 4595 | 10012 |
| 606 | 20231106 | 105500 | 11581363945 | 4590 | 4590 | 4590 | 4585 | 3723 |
| 607 | 20231106 | 105400 | 11564286065 | 4590 | 4590 | 4590 | 4585 | 7741 |
| 608 | 20231106 | 105300 | 11528766190 | 4590 | 4585 | 4590 | 4585 | 6636 |
| 609 | 20231106 | 105200 | 11498340020 | 4585 | 4595 | 4595 | 4580 | 8435 |
| 610 | 20231106 | 105100 | 11459636560 | 4595 | 4595 | 4595 | 4595 | 4479 |
| 611 | 20231106 | 105000 | 11439055555 | 4595 | 4605 | 4605 | 4595 | 7540 |
| 612 | 20231106 | 104900 | 11404380055 | 4600 | 4605 | 4605 | 4600 | 3728 |
| 613 | 20231106 | 104800 | 11387230585 | 4605 | 4605 | 4605 | 4600 | 6147 |
| 614 | 20231106 | 104700 | 11358949280 | 4605 | 4605 | 4605 | 4600 | 4829 |
| 615 | 20231106 | 104600 | 11336727035 | 4605 | 4610 | 4610 | 4605 | 3474 |
| 616 | 20231106 | 104500 | 11320728290 | 4610 | 4605 | 4610 | 4600 | 3892 |
| 617 | 20231106 | 104400 | 11302805380 | 4600 | 4605 | 4610 | 4600 | 3766 |
| 618 | 20231106 | 104300 | 11285456000 | 4605 | 4605 | 4610 | 4605 | 3458 |
| 619 | 20231106 | 104200 | 11269530160 | 4605 | 4610 | 4615 | 4605 | 5398 |
| 620 | 20231106 | 104100 | 11244668780 | 4610 | 4610 | 4610 | 4605 | 3338 |
| 621 | 20231106 | 104000 | 11229282435 | 4610 | 4610 | 4615 | 4610 | 3698 |
| 622 | 20231106 | 103900 | 11212230130 | 4610 | 4610 | 4615 | 4605 | 4268 |
| 623 | 20231106 | 103800 | 11192554650 | 4610 | 4620 | 4625 | 4610 | 5329 |
| 624 | 20231106 | 103700 | 11167935965 | 4620 | 4625 | 4625 | 4620 | 2680 |
| 625 | 20231106 | 103600 | 11155553365 | 4625 | 4625 | 4630 | 4620 | 4249 |
| 626 | 20231106 | 103500 | 11135912570 | 4625 | 4620 | 4625 | 4620 | 1750 |
| 627 | 20231106 | 103400 | 11127822795 | 4625 | 4615 | 4625 | 4615 | 8518 |
| 628 | 20231106 | 103300 | 11088436045 | 4615 | 4585 | 4615 | 4585 | 16114 |
| 629 | 20231106 | 103200 | 11014332625 | 4580 | 4580 | 4585 | 4575 | 3878 |
| 630 | 20231106 | 103100 | 10996571185 | 4580 | 4575 | 4585 | 4575 | 2989 |
| 631 | 20231106 | 103000 | 10982887725 | 4585 | 4580 | 4585 | 4575 | 3247 |
| 632 | 20231106 | 102900 | 10968026915 | 4580 | 4575 | 4580 | 4575 | 4265 |
| 633 | 20231106 | 102800 | 10948500935 | 4580 | 4585 | 4585 | 4570 | 19653 |
| 634 | 20231106 | 102700 | 10858543390 | 4580 | 4585 | 4585 | 4580 | 6998 |
| 635 | 20231106 | 102600 | 10826471615 | 4585 | 4580 | 4585 | 4580 | 2409 |
| 636 | 20231106 | 102500 | 10815433490 | 4585 | 4580 | 4585 | 4580 | 3441 |
| 637 | 20231106 | 102400 | 10799673645 | 4575 | 4580 | 4590 | 4575 | 10565 |
| 638 | 20231106 | 102300 | 10751289465 | 4585 | 4600 | 4605 | 4570 | 48415 |
| 639 | 20231106 | 102200 | 10529263605 | 4605 | 4610 | 4610 | 4600 | 5304 |
| 640 | 20231106 | 102100 | 10504834380 | 4610 | 4615 | 4620 | 4605 | 5417 |
| 641 | 20231106 | 102000 | 10479845025 | 4620 | 4620 | 4620 | 4615 | 5197 |
| 642 | 20231106 | 101900 | 10455851590 | 4630 | 4630 | 4630 | 4600 | 49732 |
| 643 | 20231106 | 101800 | 10226478935 | 4630 | 4635 | 4635 | 4630 | 4353 |
| 644 | 20231106 | 101700 | 10206319075 | 4635 | 4640 | 4640 | 4635 | 764 |
| 645 | 20231106 | 101600 | 10202777910 | 4640 | 4635 | 4640 | 4630 | 3608 |
| 646 | 20231106 | 101500 | 10186049705 | 4630 | 4630 | 4640 | 4630 | 10610 |
| 647 | 20231106 | 101400 | 10136895260 | 4630 | 4630 | 4635 | 4625 | 4744 |
| 648 | 20231106 | 101300 | 10114942680 | 4625 | 4630 | 4635 | 4625 | 3551 |
| 649 | 20231106 | 101200 | 10098502660 | 4630 | 4635 | 4635 | 4625 | 10454 |
| 650 | 20231106 | 101100 | 10050112755 | 4635 | 4635 | 4635 | 4630 | 1829 |
| 651 | 20231106 | 101000 | 10041635565 | 4635 | 4640 | 4640 | 4630 | 13278 |
| 652 | 20231106 | 100900 | 9980119185 | 4640 | 4640 | 4650 | 4640 | 5642 |
| 653 | 20231106 | 100800 | 9953937060 | 4640 | 4650 | 4655 | 4640 | 6167 |
| 654 | 20231106 | 100700 | 9925273375 | 4650 | 4655 | 4655 | 4645 | 7945 |
| 655 | 20231106 | 100600 | 9888336930 | 4655 | 4650 | 4655 | 4645 | 5296 |
| 656 | 20231106 | 100500 | 9863705300 | 4645 | 4660 | 4660 | 4640 | 24250 |
| 657 | 20231106 | 100400 | 9751013520 | 4660 | 4665 | 4665 | 4650 | 9654 |
| 658 | 20231106 | 100300 | 9706052965 | 4665 | 4665 | 4675 | 4665 | 2822 |
| 659 | 20231106 | 100200 | 9692873325 | 4675 | 4670 | 4675 | 4665 | 10967 |
| 660 | 20231106 | 100100 | 9641660780 | 4680 | 4680 | 4685 | 4675 | 8010 |
| 661 | 20231106 | 100000 | 9604192750 | 4685 | 4685 | 4685 | 4680 | 11126 |
| 662 | 20231106 | 095900 | 9552113275 | 4685 | 4685 | 4690 | 4680 | 9080 |
| 663 | 20231106 | 095800 | 9509583590 | 4685 | 4675 | 4685 | 4675 | 9719 |
| 664 | 20231106 | 095700 | 9464106675 | 4675 | 4670 | 4675 | 4665 | 3228 |
| 665 | 20231106 | 095600 | 9449026985 | 4670 | 4665 | 4670 | 4665 | 6433 |
| 666 | 20231106 | 095500 | 9419003525 | 4660 | 4640 | 4660 | 4640 | 3275 |
| 667 | 20231106 | 095400 | 9403758980 | 4655 | 4685 | 4685 | 4635 | 45834 |
| 668 | 20231106 | 095300 | 9190005145 | 4680 | 4685 | 4690 | 4680 | 27909 |
| 669 | 20231106 | 095200 | 9059299900 | 4685 | 4675 | 4685 | 4675 | 11904 |
| 670 | 20231106 | 095100 | 9003559600 | 4670 | 4670 | 4675 | 4665 | 21428 |
| 671 | 20231106 | 095000 | 8903506845 | 4675 | 4660 | 4675 | 4650 | 22137 |
| 672 | 20231106 | 094900 | 8800248035 | 4660 | 4625 | 4660 | 4625 | 36677 |
| 673 | 20231106 | 094800 | 8629951110 | 4625 | 4630 | 4630 | 4620 | 1894 |
| 674 | 20231106 | 094700 | 8621189865 | 4625 | 4615 | 4630 | 4595 | 22317 |
| 675 | 20231106 | 094600 | 8518163155 | 4610 | 4600 | 4620 | 4595 | 11457 |
| 676 | 20231106 | 094500 | 8465455470 | 4600 | 4615 | 4620 | 4600 | 23250 |
| 677 | 20231106 | 094400 | 8358416895 | 4610 | 4615 | 4620 | 4610 | 13757 |
| 678 | 20231106 | 094300 | 8294956510 | 4620 | 4630 | 4630 | 4610 | 23167 |
| 679 | 20231106 | 094200 | 8188009660 | 4625 | 4620 | 4625 | 4615 | 15887 |
| 680 | 20231106 | 094100 | 8114588735 | 4620 | 4615 | 4625 | 4610 | 13332 |
| 681 | 20231106 | 094000 | 8053051725 | 4615 | 4600 | 4615 | 4595 | 25877 |
| 682 | 20231106 | 093900 | 7933978305 | 4600 | 4595 | 4600 | 4590 | 10034 |
| 683 | 20231106 | 093800 | 7887845760 | 4595 | 4570 | 4600 | 4565 | 37922 |
| 684 | 20231106 | 093700 | 7714058090 | 4565 | 4570 | 4570 | 4565 | 3544 |
| 685 | 20231106 | 093600 | 7697877550 | 4570 | 4575 | 4575 | 4565 | 6438 |
| 686 | 20231106 | 093500 | 7668457340 | 4565 | 4570 | 4570 | 4565 | 8030 |
| 687 | 20231106 | 093400 | 7631768130 | 4565 | 4560 | 4565 | 4560 | 4837 |
| 688 | 20231106 | 093300 | 7609697610 | 4560 | 4560 | 4560 | 4550 | 10951 |
| 689 | 20231106 | 093200 | 7559793210 | 4560 | 4560 | 4560 | 4555 | 4270 |
| 690 | 20231106 | 093100 | 7540325660 | 4560 | 4570 | 4580 | 4550 | 25101 |
| 691 | 20231106 | 093000 | 7425711440 | 4570 | 4570 | 4580 | 4565 | 21730 |
| 692 | 20231106 | 092900 | 7326342495 | 4570 | 4540 | 4570 | 4540 | 17453 |
| 693 | 20231106 | 092800 | 7246844195 | 4545 | 4535 | 4545 | 4530 | 15299 |
| 694 | 20231106 | 092700 | 7177392165 | 4530 | 4520 | 4535 | 4515 | 8648 |
| 695 | 20231106 | 092600 | 7138299630 | 4520 | 4535 | 4535 | 4510 | 12605 |
| 696 | 20231106 | 092500 | 7081288755 | 4535 | 4530 | 4540 | 4530 | 18256 |
| 697 | 20231106 | 092400 | 6998502735 | 4540 | 4505 | 4545 | 4505 | 64027 |
| 698 | 20231106 | 092300 | 6709140125 | 4505 | 4500 | 4510 | 4500 | 16833 |
| 699 | 20231106 | 092200 | 6633284825 | 4505 | 4500 | 4505 | 4500 | 10308 |
| 700 | 20231106 | 092100 | 6586885585 | 4500 | 4490 | 4505 | 4490 | 7992 |
| 701 | 20231106 | 092000 | 6550930910 | 4490 | 4490 | 4500 | 4485 | 17672 |
| 702 | 20231106 | 091900 | 6471550150 | 4495 | 4500 | 4500 | 4480 | 32139 |
| 703 | 20231106 | 091800 | 6327304995 | 4500 | 4495 | 4505 | 4485 | 20512 |
| 704 | 20231106 | 091700 | 6235140485 | 4500 | 4515 | 4515 | 4490 | 35816 |
| 705 | 20231106 | 091600 | 6073919455 | 4515 | 4515 | 4520 | 4505 | 20573 |
| 706 | 20231106 | 091500 | 5981025830 | 4510 | 4510 | 4520 | 4500 | 25761 |
| 707 | 20231106 | 091400 | 5864774315 | 4510 | 4480 | 4510 | 4470 | 99856 |
| 708 | 20231106 | 091300 | 5416845515 | 4470 | 4510 | 4510 | 4470 | 80860 |
| 709 | 20231106 | 091200 | 5053609290 | 4510 | 4510 | 4515 | 4505 | 11092 |
| 710 | 20231106 | 091100 | 5003599285 | 4505 | 4515 | 4520 | 4505 | 24318 |
| 711 | 20231106 | 091000 | 4893915645 | 4515 | 4535 | 4535 | 4505 | 48098 |
| 712 | 20231106 | 090900 | 4676776475 | 4540 | 4580 | 4580 | 4535 | 43604 |
| 713 | 20231106 | 090800 | 4478263555 | 4585 | 4600 | 4600 | 4560 | 24745 |
| 714 | 20231106 | 090700 | 4365128695 | 4595 | 4555 | 4605 | 4545 | 67046 |
| 715 | 20231106 | 090600 | 4059314670 | 4550 | 4610 | 4615 | 4540 | 84791 |
| 716 | 20231106 | 090500 | 3671325510 | 4610 | 4545 | 4615 | 4545 | 58587 |
| 717 | 20231106 | 090400 | 3402571255 | 4555 | 4500 | 4555 | 4500 | 37728 |
| 718 | 20231106 | 090300 | 3232018770 | 4500 | 4465 | 4515 | 4460 | 70619 |
| 719 | 20231106 | 090200 | 2915121300 | 4460 | 4480 | 4485 | 4455 | 78058 |
| 720 | 20231106 | 090100 | 2566355160 | 4485 | 4595 | 4595 | 4435 | 244543 |
| 721 | 20231106 | 090000 | 1464648790 | 4595 | 4530 | 4700 | 4530 | 314014 |