36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 210000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 16717 |
| 3 | 20231109 | 205900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20231109 | 205800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20231109 | 205700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20231109 | 205600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20231109 | 205500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20231109 | 205400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20231109 | 205300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20231109 | 205200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20231109 | 205100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20231109 | 205000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20231109 | 204900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20231109 | 204800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20231109 | 204700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20231109 | 204600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20231109 | 204500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20231109 | 204400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20231109 | 204300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20231109 | 204200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20231109 | 204100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20231109 | 204000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20231109 | 203900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20231109 | 203800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20231109 | 203700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20231109 | 203600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20231109 | 203500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20231109 | 203400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20231109 | 203300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20231109 | 203200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20231109 | 203100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20231109 | 203000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 16717 |
| 33 | 20231109 | 202900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20231109 | 202800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20231109 | 202700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20231109 | 202600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20231109 | 202500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20231109 | 202400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20231109 | 202300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20231109 | 202200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20231109 | 202100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20231109 | 202000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20231109 | 201900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20231109 | 201800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20231109 | 201700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20231109 | 201600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20231109 | 201500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20231109 | 201400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20231109 | 201300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20231109 | 201200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20231109 | 201100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20231109 | 201000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20231109 | 200900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20231109 | 200800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20231109 | 200700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20231109 | 200600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20231109 | 200500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20231109 | 200400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20231109 | 200300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20231109 | 200200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20231109 | 200100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20231109 | 200000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 16717 |
| 63 | 20231109 | 195900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20231109 | 195800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20231109 | 195700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20231109 | 195600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20231109 | 195500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20231109 | 195400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20231109 | 195300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20231109 | 195200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20231109 | 195100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20231109 | 195000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20231109 | 194900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20231109 | 194800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20231109 | 194700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20231109 | 194600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20231109 | 194500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20231109 | 194400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20231109 | 194300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20231109 | 194200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20231109 | 194100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20231109 | 194000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20231109 | 193900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20231109 | 193800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20231109 | 193700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20231109 | 193600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20231109 | 193500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20231109 | 193400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20231109 | 193300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20231109 | 193200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20231109 | 193100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20231109 | 193000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 16717 |
| 93 | 20231109 | 192900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20231109 | 192800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20231109 | 192700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20231109 | 192600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20231109 | 192500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20231109 | 192400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20231109 | 192300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20231109 | 192200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20231109 | 192100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20231109 | 192000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20231109 | 191900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20231109 | 191800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20231109 | 191700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20231109 | 191600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20231109 | 191500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20231109 | 191400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20231109 | 191300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20231109 | 191200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20231109 | 191100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20231109 | 191000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20231109 | 190900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20231109 | 190800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20231109 | 190700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20231109 | 190600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20231109 | 190500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20231109 | 190400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20231109 | 190300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20231109 | 190200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20231109 | 190100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20231109 | 190000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 16717 |
| 123 | 20231109 | 185900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20231109 | 185800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20231109 | 185700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20231109 | 185600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20231109 | 185500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20231109 | 185400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20231109 | 185300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20231109 | 185200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20231109 | 185100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20231109 | 185000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20231109 | 184900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20231109 | 184800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20231109 | 184700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20231109 | 184600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20231109 | 184500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20231109 | 184400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20231109 | 184300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20231109 | 184200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20231109 | 184100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20231109 | 184000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20231109 | 183900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20231109 | 183800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20231109 | 183700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20231109 | 183600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20231109 | 183500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20231109 | 183400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20231109 | 183300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20231109 | 183200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20231109 | 183100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20231109 | 183000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 16717 |
| 153 | 20231109 | 182900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20231109 | 182800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20231109 | 182700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20231109 | 182600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20231109 | 182500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20231109 | 182400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20231109 | 182300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20231109 | 182200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20231109 | 182100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20231109 | 182000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20231109 | 181900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20231109 | 181800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20231109 | 181700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20231109 | 181600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20231109 | 181500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20231109 | 181400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20231109 | 181300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20231109 | 181200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20231109 | 181100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20231109 | 181000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20231109 | 180900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20231109 | 180800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20231109 | 180700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20231109 | 180600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20231109 | 180500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20231109 | 180400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20231109 | 180300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20231109 | 180200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20231109 | 180100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20231109 | 180000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 16717 |
| 183 | 20231109 | 175900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20231109 | 175800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20231109 | 175700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20231109 | 175600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20231109 | 175500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20231109 | 175400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20231109 | 175300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20231109 | 175200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20231109 | 175100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20231109 | 175000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20231109 | 174900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20231109 | 174800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20231109 | 174700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20231109 | 174600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20231109 | 174500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20231109 | 174400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20231109 | 174300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20231109 | 174200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20231109 | 174100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20231109 | 174000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20231109 | 173900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20231109 | 173800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20231109 | 173700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20231109 | 173600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20231109 | 173500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20231109 | 173400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20231109 | 173300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20231109 | 173200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20231109 | 173100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20231109 | 173000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 16717 |
| 213 | 20231109 | 172900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20231109 | 172800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20231109 | 172700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20231109 | 172600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20231109 | 172500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20231109 | 172400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20231109 | 172300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20231109 | 172200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20231109 | 172100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20231109 | 172000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 223 | 20231109 | 171900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 224 | 20231109 | 171800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 225 | 20231109 | 171700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 226 | 20231109 | 171600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 227 | 20231109 | 171500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 228 | 20231109 | 171400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 229 | 20231109 | 171300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 230 | 20231109 | 171200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 231 | 20231109 | 171100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 232 | 20231109 | 171000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 233 | 20231109 | 170900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 234 | 20231109 | 170800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 235 | 20231109 | 170700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 236 | 20231109 | 170600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 237 | 20231109 | 170500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 238 | 20231109 | 170400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 239 | 20231109 | 170300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 240 | 20231109 | 170200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 241 | 20231109 | 170100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 242 | 20231109 | 170000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 16717 |
| 243 | 20231109 | 165900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 244 | 20231109 | 165800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 245 | 20231109 | 165700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 246 | 20231109 | 165600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 247 | 20231109 | 165500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 248 | 20231109 | 165400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 249 | 20231109 | 165300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 250 | 20231109 | 165200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 251 | 20231109 | 165100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 252 | 20231109 | 165000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 253 | 20231109 | 164900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 254 | 20231109 | 164800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 255 | 20231109 | 164700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 256 | 20231109 | 164600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 257 | 20231109 | 164500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 258 | 20231109 | 164400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 259 | 20231109 | 164300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 260 | 20231109 | 164200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 261 | 20231109 | 164100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 262 | 20231109 | 164000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 263 | 20231109 | 163900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 264 | 20231109 | 163800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 265 | 20231109 | 163700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 266 | 20231109 | 163600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 267 | 20231109 | 163500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 268 | 20231109 | 163400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 269 | 20231109 | 163300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 270 | 20231109 | 163200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 271 | 20231109 | 163100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 272 | 20231109 | 163000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 16717 |
| 273 | 20231109 | 162900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 274 | 20231109 | 162800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 275 | 20231109 | 162700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 276 | 20231109 | 162600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 277 | 20231109 | 162500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 278 | 20231109 | 162400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 279 | 20231109 | 162300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 280 | 20231109 | 162200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 281 | 20231109 | 162100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 282 | 20231109 | 162000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 283 | 20231109 | 161900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 284 | 20231109 | 161800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 285 | 20231109 | 161700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 286 | 20231109 | 161600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 287 | 20231109 | 161500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 288 | 20231109 | 161400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 289 | 20231109 | 161300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 290 | 20231109 | 161200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 291 | 20231109 | 161100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 292 | 20231109 | 161000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 293 | 20231109 | 160900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 294 | 20231109 | 160800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 295 | 20231109 | 160700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 296 | 20231109 | 160600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 297 | 20231109 | 160500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 298 | 20231109 | 160400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 299 | 20231109 | 160300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 300 | 20231109 | 160200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 301 | 20231109 | 160100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 302 | 20231109 | 160000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 16717 |
| 303 | 20231109 | 155900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 304 | 20231109 | 155800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 305 | 20231109 | 155700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 306 | 20231109 | 155600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 307 | 20231109 | 155500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 308 | 20231109 | 155400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 309 | 20231109 | 155300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 310 | 20231109 | 155200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 311 | 20231109 | 155100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 312 | 20231109 | 155000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 313 | 20231109 | 154900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 314 | 20231109 | 154800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 315 | 20231109 | 154700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 316 | 20231109 | 154600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 317 | 20231109 | 154500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 318 | 20231109 | 154400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 319 | 20231109 | 154300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 320 | 20231109 | 154200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 321 | 20231109 | 154100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 322 | 20231109 | 154000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 323 | 20231109 | 153900 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 324 | 20231109 | 153800 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 325 | 20231109 | 153700 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 326 | 20231109 | 153600 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 327 | 20231109 | 153500 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 328 | 20231109 | 153400 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 329 | 20231109 | 153300 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 330 | 20231109 | 153200 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 331 | 20231109 | 153100 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 332 | 20231109 | 153000 | 8675171245 | 4810 | 4810 | 4810 | 4810 | 33434 |
| 333 | 20231109 | 152900 | 8594762475 | 4795 | 4795 | 4795 | 4795 | 0 |
| 334 | 20231109 | 152800 | 8594762475 | 4795 | 4795 | 4795 | 4795 | 0 |
| 335 | 20231109 | 152700 | 8594762475 | 4795 | 4795 | 4795 | 4795 | 0 |
| 336 | 20231109 | 152600 | 8594762475 | 4795 | 4795 | 4795 | 4795 | 0 |
| 337 | 20231109 | 152500 | 8594762475 | 4795 | 4795 | 4795 | 4795 | 0 |
| 338 | 20231109 | 152400 | 8594762475 | 4795 | 4795 | 4795 | 4795 | 0 |
| 339 | 20231109 | 152300 | 8594762475 | 4795 | 4795 | 4795 | 4795 | 0 |
| 340 | 20231109 | 152200 | 8594762475 | 4795 | 4795 | 4795 | 4795 | 0 |
| 341 | 20231109 | 152100 | 8594762475 | 4795 | 4795 | 4795 | 4795 | 0 |
| 342 | 20231109 | 152000 | 8594762475 | 4795 | 4795 | 4795 | 4795 | 0 |
| 343 | 20231109 | 151900 | 8594762475 | 4795 | 4795 | 4795 | 4785 | 2161 |
| 344 | 20231109 | 151800 | 8584409750 | 4795 | 4790 | 4795 | 4790 | 3976 |
| 345 | 20231109 | 151700 | 8565352635 | 4795 | 4790 | 4795 | 4785 | 3302 |
| 346 | 20231109 | 151600 | 8549536030 | 4790 | 4785 | 4790 | 4780 | 982 |
| 347 | 20231109 | 151500 | 8544837160 | 4785 | 4775 | 4785 | 4775 | 2903 |
| 348 | 20231109 | 151400 | 8530960485 | 4775 | 4775 | 4775 | 4775 | 1618 |
| 349 | 20231109 | 151300 | 8523234535 | 4775 | 4770 | 4775 | 4770 | 4141 |
| 350 | 20231109 | 151200 | 8503476520 | 4775 | 4780 | 4780 | 4775 | 1909 |
| 351 | 20231109 | 151100 | 8494360540 | 4780 | 4785 | 4785 | 4775 | 2107 |
| 352 | 20231109 | 151000 | 8484299040 | 4780 | 4775 | 4785 | 4775 | 4477 |
| 353 | 20231109 | 150900 | 8462899925 | 4780 | 4780 | 4780 | 4775 | 88 |
| 354 | 20231109 | 150800 | 8462479360 | 4780 | 4775 | 4780 | 4775 | 1141 |
| 355 | 20231109 | 150700 | 8457030335 | 4775 | 4770 | 4775 | 4770 | 851 |
| 356 | 20231109 | 150600 | 8452968260 | 4775 | 4775 | 4775 | 4765 | 378 |
| 357 | 20231109 | 150500 | 8451164510 | 4765 | 4765 | 4770 | 4765 | 3758 |
| 358 | 20231109 | 150400 | 8433244890 | 4770 | 4765 | 4770 | 4760 | 2035 |
| 359 | 20231109 | 150300 | 8423549160 | 4765 | 4775 | 4775 | 4765 | 2375 |
| 360 | 20231109 | 150200 | 8412218945 | 4780 | 4785 | 4785 | 4775 | 12700 |
| 361 | 20231109 | 150100 | 8351533230 | 4780 | 4785 | 4790 | 4780 | 681 |
| 362 | 20231109 | 150000 | 8348275785 | 4785 | 4785 | 4790 | 4785 | 1294 |
| 363 | 20231109 | 145900 | 8342080395 | 4790 | 4790 | 4795 | 4785 | 3867 |
| 364 | 20231109 | 145800 | 8323565780 | 4795 | 4795 | 4795 | 4790 | 160 |
| 365 | 20231109 | 145700 | 8322798825 | 4795 | 4790 | 4795 | 4785 | 1071 |
| 366 | 20231109 | 145600 | 8317668660 | 4790 | 4790 | 4790 | 4790 | 2865 |
| 367 | 20231109 | 145500 | 8303945310 | 4790 | 4795 | 4795 | 4790 | 76 |
| 368 | 20231109 | 145400 | 8303580895 | 4795 | 4795 | 4800 | 4795 | 2326 |
| 369 | 20231109 | 145300 | 8292427720 | 4790 | 4800 | 4800 | 4790 | 8562 |
| 370 | 20231109 | 145200 | 8251397660 | 4800 | 4800 | 4800 | 4795 | 3686 |
| 371 | 20231109 | 145100 | 8233720730 | 4800 | 4800 | 4800 | 4800 | 1453 |
| 372 | 20231109 | 145000 | 8226746330 | 4800 | 4805 | 4805 | 4800 | 923 |
| 373 | 20231109 | 144900 | 8222313120 | 4805 | 4805 | 4805 | 4800 | 1992 |
| 374 | 20231109 | 144800 | 8212748400 | 4805 | 4805 | 4805 | 4800 | 2235 |
| 375 | 20231109 | 144700 | 8202009235 | 4805 | 4810 | 4810 | 4800 | 7788 |
| 376 | 20231109 | 144600 | 8164589190 | 4805 | 4810 | 4810 | 4805 | 5898 |
| 377 | 20231109 | 144500 | 8136228005 | 4810 | 4815 | 4815 | 4810 | 4029 |
| 378 | 20231109 | 144400 | 8116846810 | 4815 | 4810 | 4815 | 4810 | 5346 |
| 379 | 20231109 | 144300 | 8091123800 | 4815 | 4820 | 4820 | 4810 | 9480 |
| 380 | 20231109 | 144200 | 8045445930 | 4815 | 4805 | 4815 | 4805 | 13328 |
| 381 | 20231109 | 144100 | 7981302365 | 4805 | 4810 | 4810 | 4805 | 36 |
| 382 | 20231109 | 144000 | 7981129335 | 4810 | 4805 | 4810 | 4805 | 4334 |
| 383 | 20231109 | 143900 | 7960303515 | 4800 | 4800 | 4805 | 4795 | 7804 |
| 384 | 20231109 | 143800 | 7922860030 | 4805 | 4805 | 4805 | 4795 | 1677 |
| 385 | 20231109 | 143700 | 7914809410 | 4800 | 4805 | 4805 | 4800 | 368 |
| 386 | 20231109 | 143600 | 7913042230 | 4805 | 4805 | 4810 | 4805 | 1013 |
| 387 | 20231109 | 143500 | 7908174250 | 4795 | 4800 | 4805 | 4795 | 7214 |
| 388 | 20231109 | 143400 | 7873542270 | 4805 | 4805 | 4805 | 4800 | 2933 |
| 389 | 20231109 | 143300 | 7859451205 | 4805 | 4805 | 4805 | 4800 | 1915 |
| 390 | 20231109 | 143200 | 7850249675 | 4805 | 4800 | 4805 | 4800 | 1231 |
| 391 | 20231109 | 143100 | 7844337125 | 4800 | 4805 | 4805 | 4800 | 1152 |
| 392 | 20231109 | 143000 | 7838807520 | 4800 | 4810 | 4810 | 4800 | 4468 |
| 393 | 20231109 | 142900 | 7817358300 | 4810 | 4805 | 4810 | 4800 | 4212 |
| 394 | 20231109 | 142800 | 7797126030 | 4805 | 4805 | 4805 | 4805 | 295 |
| 395 | 20231109 | 142700 | 7795708555 | 4805 | 4805 | 4805 | 4805 | 3953 |
| 396 | 20231109 | 142600 | 7776714390 | 4805 | 4810 | 4810 | 4805 | 1849 |
| 397 | 20231109 | 142500 | 7767828945 | 4810 | 4810 | 4810 | 4810 | 2064 |
| 398 | 20231109 | 142400 | 7757901105 | 4815 | 4810 | 4815 | 4810 | 3508 |
| 399 | 20231109 | 142300 | 7741025775 | 4815 | 4810 | 4815 | 4810 | 2254 |
| 400 | 20231109 | 142200 | 7730178340 | 4810 | 4815 | 4815 | 4805 | 5158 |
| 401 | 20231109 | 142100 | 7705367430 | 4820 | 4815 | 4820 | 4810 | 2204 |
| 402 | 20231109 | 142000 | 7694759155 | 4815 | 4800 | 4815 | 4800 | 5152 |
| 403 | 20231109 | 141900 | 7670014150 | 4800 | 4835 | 4835 | 4800 | 8712 |
| 404 | 20231109 | 141800 | 7628112420 | 4835 | 4830 | 4835 | 4825 | 6372 |
| 405 | 20231109 | 141700 | 7597327365 | 4835 | 4835 | 4835 | 4830 | 7082 |
| 406 | 20231109 | 141600 | 7563116480 | 4835 | 4820 | 4840 | 4820 | 2279 |
| 407 | 20231109 | 141500 | 7552104070 | 4820 | 4840 | 4845 | 4815 | 28718 |
| 408 | 20231109 | 141400 | 7413344730 | 4835 | 4850 | 4850 | 4835 | 14312 |
| 409 | 20231109 | 141300 | 7344068360 | 4840 | 4840 | 4845 | 4835 | 15878 |
| 410 | 20231109 | 141200 | 7267184420 | 4835 | 4840 | 4845 | 4830 | 10430 |
| 411 | 20231109 | 141100 | 7216715375 | 4840 | 4840 | 4840 | 4825 | 26507 |
| 412 | 20231109 | 141000 | 7088589845 | 4845 | 4790 | 4850 | 4790 | 76584 |
| 413 | 20231109 | 140900 | 6718847850 | 4790 | 4770 | 4795 | 4765 | 19693 |
| 414 | 20231109 | 140800 | 6624683365 | 4770 | 4760 | 4775 | 4760 | 9522 |
| 415 | 20231109 | 140700 | 6579315390 | 4760 | 4750 | 4760 | 4750 | 4471 |
| 416 | 20231109 | 140600 | 6558068270 | 4750 | 4750 | 4750 | 4750 | 1268 |
| 417 | 20231109 | 140500 | 6552045270 | 4750 | 4745 | 4750 | 4745 | 778 |
| 418 | 20231109 | 140400 | 6548352270 | 4745 | 4745 | 4750 | 4745 | 1090 |
| 419 | 20231109 | 140300 | 6543175120 | 4745 | 4745 | 4745 | 4745 | 1976 |
| 420 | 20231109 | 140200 | 6533799000 | 4745 | 4745 | 4745 | 4745 | 1492 |
| 421 | 20231109 | 140100 | 6526719460 | 4745 | 4750 | 4750 | 4740 | 4633 |
| 422 | 20231109 | 140000 | 6504735335 | 4745 | 4750 | 4755 | 4745 | 1352 |
| 423 | 20231109 | 135900 | 6498313830 | 4750 | 4750 | 4755 | 4745 | 683 |
| 424 | 20231109 | 135800 | 6495069640 | 4745 | 4750 | 4755 | 4745 | 5135 |
| 425 | 20231109 | 135700 | 6470703855 | 4745 | 4745 | 4755 | 4745 | 87 |
| 426 | 20231109 | 135600 | 6470290940 | 4750 | 4755 | 4755 | 4745 | 3270 |
| 427 | 20231109 | 135500 | 6454758590 | 4755 | 4755 | 4755 | 4750 | 1440 |
| 428 | 20231109 | 135400 | 6447912640 | 4750 | 4755 | 4755 | 4750 | 756 |
| 429 | 20231109 | 135300 | 6444320640 | 4755 | 4750 | 4755 | 4750 | 1914 |
| 430 | 20231109 | 135200 | 6435225140 | 4755 | 4750 | 4755 | 4745 | 3722 |
| 431 | 20231109 | 135100 | 6417547410 | 4750 | 4750 | 4750 | 4750 | 1226 |
| 432 | 20231109 | 135000 | 6411723910 | 4755 | 4755 | 4755 | 4755 | 1166 |
| 433 | 20231109 | 134900 | 6406179580 | 4760 | 4760 | 4760 | 4755 | 289 |
| 434 | 20231109 | 134800 | 6404803970 | 4760 | 4765 | 4765 | 4760 | 810 |
| 435 | 20231109 | 134700 | 6400944420 | 4760 | 4755 | 4760 | 4755 | 4090 |
| 436 | 20231109 | 134600 | 6381479040 | 4755 | 4755 | 4755 | 4755 | 593 |
| 437 | 20231109 | 134500 | 6378659325 | 4750 | 4750 | 4750 | 4750 | 300 |
| 438 | 20231109 | 134400 | 6377234325 | 4750 | 4750 | 4755 | 4750 | 3418 |
| 439 | 20231109 | 134300 | 6360998070 | 4750 | 4750 | 4750 | 4750 | 225 |
| 440 | 20231109 | 134200 | 6359929320 | 4750 | 4755 | 4755 | 4750 | 2156 |
| 441 | 20231109 | 134100 | 6349686265 | 4755 | 4755 | 4760 | 4755 | 691 |
| 442 | 20231109 | 134000 | 6346399615 | 4760 | 4755 | 4760 | 4755 | 217 |
| 443 | 20231109 | 133900 | 6345367775 | 4760 | 4760 | 4760 | 4760 | 1146 |
| 444 | 20231109 | 133800 | 6339912815 | 4755 | 4750 | 4755 | 4750 | 1581 |
| 445 | 20231109 | 133700 | 6332395910 | 4750 | 4755 | 4755 | 4750 | 195 |
| 446 | 20231109 | 133600 | 6331468935 | 4760 | 4755 | 4760 | 4750 | 1316 |
| 447 | 20231109 | 133500 | 6325216845 | 4755 | 4750 | 4755 | 4750 | 190 |
| 448 | 20231109 | 133400 | 6324314185 | 4750 | 4755 | 4755 | 4745 | 219 |
| 449 | 20231109 | 133300 | 6323274725 | 4750 | 4750 | 4750 | 4745 | 897 |
| 450 | 20231109 | 133200 | 6319016390 | 4750 | 4755 | 4755 | 4750 | 3572 |
| 451 | 20231109 | 133100 | 6302049290 | 4755 | 4755 | 4755 | 4755 | 320 |
| 452 | 20231109 | 133000 | 6300527690 | 4755 | 4755 | 4755 | 4755 | 227 |
| 453 | 20231109 | 132900 | 6299448305 | 4750 | 4755 | 4755 | 4750 | 700 |
| 454 | 20231109 | 132800 | 6296120805 | 4755 | 4755 | 4755 | 4750 | 1010 |
| 455 | 20231109 | 132700 | 6291323260 | 4755 | 4760 | 4760 | 4750 | 5132 |
| 456 | 20231109 | 132600 | 6266937460 | 4765 | 4770 | 4770 | 4765 | 26 |
| 457 | 20231109 | 132500 | 6266813565 | 4770 | 4775 | 4775 | 4770 | 475 |
| 458 | 20231109 | 132400 | 6264547690 | 4775 | 4760 | 4775 | 4755 | 2091 |
| 459 | 20231109 | 132300 | 6254567835 | 4775 | 4760 | 4775 | 4760 | 5001 |
| 460 | 20231109 | 132200 | 6230741995 | 4760 | 4755 | 4760 | 4755 | 32 |
| 461 | 20231109 | 132100 | 6230589700 | 4760 | 4755 | 4760 | 4750 | 2009 |
| 462 | 20231109 | 132000 | 6221046815 | 4755 | 4750 | 4755 | 4750 | 793 |
| 463 | 20231109 | 131900 | 6217276110 | 4750 | 4760 | 4760 | 4750 | 2211 |
| 464 | 20231109 | 131800 | 6206773750 | 4755 | 4760 | 4760 | 4750 | 5683 |
| 465 | 20231109 | 131700 | 6179772855 | 4760 | 4755 | 4760 | 4755 | 23 |
| 466 | 20231109 | 131600 | 6179663425 | 4760 | 4755 | 4760 | 4750 | 1389 |
| 467 | 20231109 | 131500 | 6173060485 | 4760 | 4755 | 4760 | 4750 | 6601 |
| 468 | 20231109 | 131400 | 6141696750 | 4755 | 4765 | 4765 | 4755 | 4902 |
| 469 | 20231109 | 131300 | 6118383635 | 4760 | 4760 | 4760 | 4760 | 1764 |
| 470 | 20231109 | 131200 | 6109986995 | 4760 | 4760 | 4760 | 4760 | 900 |
| 471 | 20231109 | 131100 | 6105702995 | 4760 | 4760 | 4760 | 4760 | 935 |
| 472 | 20231109 | 131000 | 6101252395 | 4760 | 4765 | 4765 | 4760 | 2006 |
| 473 | 20231109 | 130900 | 6091703825 | 4765 | 4770 | 4770 | 4760 | 673 |
| 474 | 20231109 | 130800 | 6088496980 | 4770 | 4770 | 4775 | 4770 | 9632 |
| 475 | 20231109 | 130700 | 6042542805 | 4765 | 4765 | 4765 | 4765 | 373 |
| 476 | 20231109 | 130600 | 6040765460 | 4765 | 4765 | 4765 | 4765 | 1 |
| 477 | 20231109 | 130500 | 6040760695 | 4760 | 4765 | 4765 | 4760 | 126 |
| 478 | 20231109 | 130400 | 6040160745 | 4765 | 4765 | 4765 | 4765 | 404 |
| 479 | 20231109 | 130300 | 6038235685 | 4765 | 4765 | 4765 | 4765 | 307 |
| 480 | 20231109 | 130200 | 6036772830 | 4765 | 4755 | 4765 | 4755 | 119 |
| 481 | 20231109 | 130100 | 6036206935 | 4765 | 4760 | 4765 | 4755 | 482 |
| 482 | 20231109 | 130000 | 6033914785 | 4765 | 4760 | 4765 | 4760 | 110 |
| 483 | 20231109 | 125900 | 6033391130 | 4765 | 4765 | 4765 | 4765 | 1 |
| 484 | 20231109 | 125800 | 6033386365 | 4765 | 4770 | 4770 | 4755 | 6455 |
| 485 | 20231109 | 125700 | 6002671905 | 4770 | 4765 | 4770 | 4760 | 116 |
| 486 | 20231109 | 125600 | 6002119385 | 4765 | 4770 | 4770 | 4765 | 1516 |
| 487 | 20231109 | 125500 | 5994895530 | 4770 | 4765 | 4770 | 4765 | 642 |
| 488 | 20231109 | 125400 | 5991835885 | 4770 | 4770 | 4770 | 4765 | 102 |
| 489 | 20231109 | 125300 | 5991349845 | 4770 | 4770 | 4770 | 4765 | 191 |
| 490 | 20231109 | 125200 | 5990438780 | 4770 | 4770 | 4775 | 4765 | 87 |
| 491 | 20231109 | 125100 | 5990024020 | 4775 | 4770 | 4775 | 4770 | 684 |
| 492 | 20231109 | 125000 | 5986761180 | 4775 | 4770 | 4775 | 4770 | 1812 |
| 493 | 20231109 | 124900 | 5978117880 | 4775 | 4770 | 4775 | 4770 | 215 |
| 494 | 20231109 | 124800 | 5977092245 | 4775 | 4775 | 4775 | 4770 | 677 |
| 495 | 20231109 | 124700 | 5973860090 | 4780 | 4780 | 4785 | 4775 | 552 |
| 496 | 20231109 | 124600 | 5971223780 | 4785 | 4785 | 4785 | 4775 | 155 |
| 497 | 20231109 | 124500 | 5970482170 | 4790 | 4785 | 4790 | 4780 | 343 |
| 498 | 20231109 | 124400 | 5968842560 | 4790 | 4770 | 4790 | 4770 | 5320 |
| 499 | 20231109 | 124300 | 5943417710 | 4770 | 4760 | 4770 | 4760 | 1533 |
| 500 | 20231109 | 124200 | 5936112420 | 4765 | 4760 | 4770 | 4760 | 1073 |
| 501 | 20231109 | 124100 | 5931004910 | 4760 | 4755 | 4760 | 4755 | 245 |
| 502 | 20231109 | 124000 | 5929839930 | 4750 | 4750 | 4755 | 4745 | 1065 |
| 503 | 20231109 | 123900 | 5924781310 | 4750 | 4750 | 4750 | 4745 | 2961 |
| 504 | 20231109 | 123800 | 5910716765 | 4755 | 4760 | 4760 | 4750 | 491 |
| 505 | 20231109 | 123700 | 5908380205 | 4760 | 4770 | 4770 | 4750 | 10229 |
| 506 | 20231109 | 123600 | 5859771190 | 4770 | 4780 | 4780 | 4760 | 3368 |
| 507 | 20231109 | 123500 | 5843701090 | 4785 | 4785 | 4785 | 4785 | 250 |
| 508 | 20231109 | 123400 | 5842504840 | 4785 | 4770 | 4785 | 4770 | 4802 |
| 509 | 20231109 | 123300 | 5819597310 | 4770 | 4770 | 4770 | 4770 | 11 |
| 510 | 20231109 | 123200 | 5819544840 | 4770 | 4770 | 4770 | 4755 | 2510 |
| 511 | 20231109 | 123100 | 5807599920 | 4770 | 4765 | 4770 | 4760 | 316 |
| 512 | 20231109 | 123000 | 5806095675 | 4760 | 4760 | 4770 | 4755 | 5611 |
| 513 | 20231109 | 122900 | 5779393555 | 4770 | 4760 | 4770 | 4760 | 927 |
| 514 | 20231109 | 122800 | 5774974725 | 4770 | 4770 | 4770 | 4760 | 5286 |
| 515 | 20231109 | 122700 | 5749790835 | 4775 | 4775 | 4785 | 4775 | 978 |
| 516 | 20231109 | 122600 | 5745120875 | 4790 | 4785 | 4790 | 4785 | 1275 |
| 517 | 20231109 | 122500 | 5739019265 | 4790 | 4790 | 4790 | 4790 | 116 |
| 518 | 20231109 | 122400 | 5738463625 | 4785 | 4780 | 4785 | 4775 | 588 |
| 519 | 20231109 | 122300 | 5735652045 | 4785 | 4785 | 4785 | 4785 | 1 |
| 520 | 20231109 | 122200 | 5735647260 | 4785 | 4785 | 4785 | 4785 | 100 |
| 521 | 20231109 | 122100 | 5735168760 | 4785 | 4770 | 4785 | 4770 | 3837 |
| 522 | 20231109 | 122000 | 5716856575 | 4775 | 4770 | 4775 | 4770 | 1803 |
| 523 | 20231109 | 121900 | 5708256255 | 4775 | 4770 | 4775 | 4770 | 4 |
| 524 | 20231109 | 121800 | 5708237165 | 4775 | 4770 | 4775 | 4770 | 542 |
| 525 | 20231109 | 121700 | 5705651815 | 4775 | 4775 | 4775 | 4775 | 212 |
| 526 | 20231109 | 121600 | 5704639515 | 4775 | 4775 | 4780 | 4775 | 770 |
| 527 | 20231109 | 121500 | 5700962485 | 4775 | 4765 | 4775 | 4765 | 1425 |
| 528 | 20231109 | 121400 | 5694171445 | 4770 | 4780 | 4780 | 4765 | 4526 |
| 529 | 20231109 | 121300 | 5672578540 | 4780 | 4780 | 4780 | 4780 | 1815 |
| 530 | 20231109 | 121200 | 5663902840 | 4780 | 4780 | 4780 | 4780 | 416 |
| 531 | 20231109 | 121100 | 5661914360 | 4780 | 4785 | 4785 | 4780 | 2047 |
| 532 | 20231109 | 121000 | 5652129615 | 4790 | 4790 | 4790 | 4790 | 0 |
| 533 | 20231109 | 120900 | 5652129615 | 4790 | 4790 | 4790 | 4790 | 627 |
| 534 | 20231109 | 120800 | 5649126285 | 4795 | 4790 | 4795 | 4780 | 2972 |
| 535 | 20231109 | 120700 | 5634897650 | 4795 | 4790 | 4795 | 4785 | 1528 |
| 536 | 20231109 | 120600 | 5627575210 | 4795 | 4795 | 4800 | 4785 | 708 |
| 537 | 20231109 | 120500 | 5624182425 | 4800 | 4790 | 4800 | 4790 | 2844 |
| 538 | 20231109 | 120400 | 5610552490 | 4785 | 4800 | 4800 | 4785 | 4799 |
| 539 | 20231109 | 120300 | 5587584260 | 4800 | 4795 | 4805 | 4790 | 6644 |
| 540 | 20231109 | 120200 | 5555748790 | 4805 | 4800 | 4805 | 4800 | 2094 |
| 541 | 20231109 | 120100 | 5545696825 | 4805 | 4805 | 4805 | 4805 | 149 |
| 542 | 20231109 | 120000 | 5544980880 | 4805 | 4795 | 4805 | 4795 | 161 |
| 543 | 20231109 | 115900 | 5544208575 | 4800 | 4805 | 4805 | 4800 | 831 |
| 544 | 20231109 | 115800 | 5540217325 | 4800 | 4800 | 4800 | 4800 | 251 |
| 545 | 20231109 | 115700 | 5539012525 | 4800 | 4795 | 4800 | 4795 | 151 |
| 546 | 20231109 | 115600 | 5538288475 | 4800 | 4805 | 4805 | 4800 | 1906 |
| 547 | 20231109 | 115500 | 5529139635 | 4805 | 4805 | 4805 | 4800 | 25 |
| 548 | 20231109 | 115400 | 5529019555 | 4805 | 4805 | 4805 | 4805 | 169 |
| 549 | 20231109 | 115300 | 5528207510 | 4810 | 4810 | 4810 | 4810 | 1694 |
| 550 | 20231109 | 115200 | 5520059370 | 4810 | 4805 | 4810 | 4805 | 2530 |
| 551 | 20231109 | 115100 | 5507897350 | 4805 | 4800 | 4805 | 4800 | 2613 |
| 552 | 20231109 | 115000 | 5495354945 | 4800 | 4805 | 4805 | 4795 | 293 |
| 553 | 20231109 | 114900 | 5493948580 | 4805 | 4805 | 4805 | 4805 | 57 |
| 554 | 20231109 | 114800 | 5493674695 | 4805 | 4805 | 4810 | 4805 | 3331 |
| 555 | 20231109 | 114700 | 5477669235 | 4805 | 4790 | 4805 | 4785 | 898 |
| 556 | 20231109 | 114600 | 5473369300 | 4790 | 4800 | 4800 | 4790 | 6182 |
| 557 | 20231109 | 114500 | 5443736490 | 4800 | 4800 | 4800 | 4800 | 41 |
| 558 | 20231109 | 114400 | 5443539690 | 4800 | 4795 | 4805 | 4795 | 98 |
| 559 | 20231109 | 114300 | 5443068945 | 4805 | 4805 | 4805 | 4805 | 175 |
| 560 | 20231109 | 114200 | 5442228070 | 4805 | 4805 | 4805 | 4805 | 22 |
| 561 | 20231109 | 114100 | 5442122360 | 4800 | 4800 | 4800 | 4800 | 460 |
| 562 | 20231109 | 114000 | 5439914360 | 4800 | 4800 | 4800 | 4800 | 10 |
| 563 | 20231109 | 113900 | 5439866360 | 4805 | 4800 | 4805 | 4800 | 61 |
| 564 | 20231109 | 113800 | 5439573555 | 4805 | 4805 | 4805 | 4805 | 865 |
| 565 | 20231109 | 113700 | 5435417230 | 4805 | 4805 | 4805 | 4805 | 69 |
| 566 | 20231109 | 113600 | 5435085685 | 4805 | 4795 | 4810 | 4795 | 1019 |
| 567 | 20231109 | 113500 | 5430186085 | 4795 | 4795 | 4805 | 4795 | 3846 |
| 568 | 20231109 | 113400 | 5411725395 | 4795 | 4795 | 4795 | 4795 | 1447 |
| 569 | 20231109 | 113300 | 5404787030 | 4790 | 4790 | 4790 | 4790 | 10 |
| 570 | 20231109 | 113200 | 5404739130 | 4795 | 4795 | 4795 | 4785 | 104 |
| 571 | 20231109 | 113100 | 5404240550 | 4795 | 4795 | 4795 | 4795 | 120 |
| 572 | 20231109 | 113000 | 5403665150 | 4795 | 4785 | 4795 | 4785 | 224 |
| 573 | 20231109 | 112900 | 5402592685 | 4785 | 4785 | 4785 | 4785 | 76 |
| 574 | 20231109 | 112800 | 5402229025 | 4785 | 4780 | 4790 | 4780 | 1450 |
| 575 | 20231109 | 112700 | 5395292775 | 4790 | 4785 | 4790 | 4785 | 8301 |
| 576 | 20231109 | 112600 | 5355545830 | 4785 | 4785 | 4785 | 4785 | 1943 |
| 577 | 20231109 | 112500 | 5346248575 | 4785 | 4785 | 4785 | 4785 | 236 |
| 578 | 20231109 | 112400 | 5345119315 | 4790 | 4790 | 4795 | 4790 | 2970 |
| 579 | 20231109 | 112300 | 5330888275 | 4790 | 4790 | 4800 | 4790 | 1121 |
| 580 | 20231109 | 112200 | 5325518520 | 4790 | 4790 | 4790 | 4785 | 829 |
| 581 | 20231109 | 112100 | 5321551555 | 4790 | 4785 | 4790 | 4785 | 530 |
| 582 | 20231109 | 112000 | 5319014860 | 4785 | 4790 | 4790 | 4785 | 4005 |
| 583 | 20231109 | 111900 | 5299843435 | 4795 | 4790 | 4795 | 4790 | 520 |
| 584 | 20231109 | 111800 | 5297352585 | 4790 | 4795 | 4795 | 4790 | 1826 |
| 585 | 20231109 | 111700 | 5288600390 | 4800 | 4800 | 4800 | 4800 | 10 |
| 586 | 20231109 | 111600 | 5288552390 | 4800 | 4800 | 4800 | 4800 | 281 |
| 587 | 20231109 | 111500 | 5287203590 | 4795 | 4805 | 4805 | 4795 | 2455 |
| 588 | 20231109 | 111400 | 5275430935 | 4800 | 4805 | 4805 | 4800 | 666 |
| 589 | 20231109 | 111300 | 5272232785 | 4805 | 4805 | 4805 | 4800 | 1834 |
| 590 | 20231109 | 111200 | 5263426345 | 4805 | 4805 | 4810 | 4805 | 654 |
| 591 | 20231109 | 111100 | 5260283365 | 4805 | 4805 | 4805 | 4805 | 307 |
| 592 | 20231109 | 111000 | 5258808230 | 4805 | 4805 | 4805 | 4805 | 1369 |
| 593 | 20231109 | 110900 | 5252230185 | 4805 | 4795 | 4805 | 4795 | 502 |
| 594 | 20231109 | 110800 | 5249823085 | 4800 | 4795 | 4805 | 4795 | 1148 |
| 595 | 20231109 | 110700 | 5244312705 | 4795 | 4795 | 4795 | 4795 | 2281 |
| 596 | 20231109 | 110600 | 5233375310 | 4800 | 4800 | 4800 | 4795 | 814 |
| 597 | 20231109 | 110500 | 5229468970 | 4800 | 4790 | 4800 | 4790 | 2020 |
| 598 | 20231109 | 110400 | 5219778030 | 4790 | 4795 | 4795 | 4790 | 3007 |
| 599 | 20231109 | 110300 | 5205368850 | 4795 | 4790 | 4795 | 4790 | 998 |
| 600 | 20231109 | 110200 | 5200588420 | 4790 | 4790 | 4795 | 4790 | 1373 |
| 601 | 20231109 | 110100 | 5194010165 | 4790 | 4790 | 4795 | 4790 | 126 |
| 602 | 20231109 | 110000 | 5193406525 | 4785 | 4790 | 4790 | 4785 | 3701 |
| 603 | 20231109 | 105900 | 5175688630 | 4790 | 4805 | 4805 | 4785 | 8294 |
| 604 | 20231109 | 105800 | 5135872310 | 4810 | 4815 | 4815 | 4810 | 3410 |
| 605 | 20231109 | 105700 | 5119467230 | 4815 | 4820 | 4820 | 4810 | 3043 |
| 606 | 20231109 | 105600 | 5104809690 | 4820 | 4810 | 4820 | 4810 | 7346 |
| 607 | 20231109 | 105500 | 5069442145 | 4810 | 4805 | 4810 | 4805 | 4034 |
| 608 | 20231109 | 105400 | 5050048290 | 4805 | 4820 | 4820 | 4805 | 14135 |
| 609 | 20231109 | 105300 | 4982059335 | 4820 | 4825 | 4830 | 4820 | 14362 |
| 610 | 20231109 | 105200 | 4912807275 | 4825 | 4830 | 4830 | 4825 | 3624 |
| 611 | 20231109 | 105100 | 4895306455 | 4830 | 4820 | 4830 | 4815 | 18445 |
| 612 | 20231109 | 105000 | 4806308395 | 4825 | 4820 | 4825 | 4810 | 3648 |
| 613 | 20231109 | 104900 | 4788713980 | 4825 | 4810 | 4830 | 4810 | 16934 |
| 614 | 20231109 | 104800 | 4707055800 | 4815 | 4805 | 4815 | 4800 | 14382 |
| 615 | 20231109 | 104700 | 4637939675 | 4805 | 4800 | 4805 | 4800 | 2128 |
| 616 | 20231109 | 104600 | 4627725235 | 4805 | 4805 | 4805 | 4800 | 1700 |
| 617 | 20231109 | 104500 | 4619558350 | 4805 | 4805 | 4805 | 4805 | 3087 |
| 618 | 20231109 | 104400 | 4604725315 | 4810 | 4805 | 4810 | 4805 | 4479 |
| 619 | 20231109 | 104300 | 4583201510 | 4800 | 4805 | 4810 | 4800 | 11849 |
| 620 | 20231109 | 104200 | 4526300755 | 4805 | 4800 | 4810 | 4800 | 6318 |
| 621 | 20231109 | 104100 | 4495946055 | 4800 | 4800 | 4810 | 4795 | 18614 |
| 622 | 20231109 | 104000 | 4406590215 | 4795 | 4795 | 4800 | 4795 | 1062 |
| 623 | 20231109 | 103900 | 4401495450 | 4795 | 4795 | 4800 | 4795 | 2593 |
| 624 | 20231109 | 103800 | 4389062010 | 4785 | 4795 | 4795 | 4785 | 947 |
| 625 | 20231109 | 103700 | 4384527045 | 4790 | 4790 | 4795 | 4790 | 1768 |
| 626 | 20231109 | 103600 | 4376055300 | 4790 | 4790 | 4795 | 4790 | 2705 |
| 627 | 20231109 | 103500 | 4363095610 | 4790 | 4795 | 4795 | 4785 | 2842 |
| 628 | 20231109 | 103400 | 4349472630 | 4795 | 4785 | 4795 | 4785 | 5199 |
| 629 | 20231109 | 103300 | 4324570515 | 4785 | 4775 | 4785 | 4775 | 6275 |
| 630 | 20231109 | 103200 | 4294582425 | 4775 | 4775 | 4780 | 4775 | 2036 |
| 631 | 20231109 | 103100 | 4284859605 | 4775 | 4780 | 4780 | 4775 | 2494 |
| 632 | 20231109 | 103000 | 4272950205 | 4780 | 4780 | 4785 | 4775 | 4247 |
| 633 | 20231109 | 102900 | 4252654770 | 4785 | 4790 | 4790 | 4785 | 1379 |
| 634 | 20231109 | 102800 | 4246056000 | 4790 | 4795 | 4795 | 4790 | 3164 |
| 635 | 20231109 | 102700 | 4230894735 | 4795 | 4785 | 4800 | 4785 | 10436 |
| 636 | 20231109 | 102600 | 4180898475 | 4785 | 4765 | 4785 | 4765 | 17484 |
| 637 | 20231109 | 102500 | 4097478565 | 4765 | 4760 | 4765 | 4760 | 3854 |
| 638 | 20231109 | 102400 | 4079125985 | 4765 | 4765 | 4765 | 4765 | 1962 |
| 639 | 20231109 | 102300 | 4069777055 | 4765 | 4770 | 4770 | 4765 | 423 |
| 640 | 20231109 | 102200 | 4067761345 | 4770 | 4760 | 4770 | 4760 | 5670 |
| 641 | 20231109 | 102100 | 4040741195 | 4760 | 4760 | 4760 | 4760 | 5 |
| 642 | 20231109 | 102000 | 4040717395 | 4750 | 4750 | 4750 | 4745 | 1042 |
| 643 | 20231109 | 101900 | 4035772845 | 4760 | 4760 | 4760 | 4750 | 2024 |
| 644 | 20231109 | 101800 | 4026150955 | 4760 | 4760 | 4765 | 4760 | 1651 |
| 645 | 20231109 | 101700 | 4018292135 | 4760 | 4750 | 4760 | 4750 | 2106 |
| 646 | 20231109 | 101600 | 4008280795 | 4750 | 4750 | 4755 | 4750 | 387 |
| 647 | 20231109 | 101500 | 4006442540 | 4755 | 4760 | 4765 | 4755 | 2178 |
| 648 | 20231109 | 101400 | 3996076855 | 4760 | 4760 | 4765 | 4760 | 3323 |
| 649 | 20231109 | 101300 | 3980252155 | 4760 | 4745 | 4760 | 4745 | 8746 |
| 650 | 20231109 | 101200 | 3938725645 | 4750 | 4745 | 4750 | 4745 | 575 |
| 651 | 20231109 | 101100 | 3935997145 | 4745 | 4750 | 4750 | 4745 | 2003 |
| 652 | 20231109 | 101000 | 3926483395 | 4750 | 4745 | 4750 | 4745 | 254 |
| 653 | 20231109 | 100900 | 3925278150 | 4745 | 4745 | 4745 | 4745 | 509 |
| 654 | 20231109 | 100800 | 3922862945 | 4745 | 4750 | 4750 | 4745 | 2261 |
| 655 | 20231109 | 100700 | 3912131500 | 4750 | 4750 | 4750 | 4750 | 1840 |
| 656 | 20231109 | 100600 | 3903391500 | 4750 | 4750 | 4750 | 4745 | 3099 |
| 657 | 20231109 | 100500 | 3888677980 | 4735 | 4730 | 4735 | 4730 | 6168 |
| 658 | 20231109 | 100400 | 3859485730 | 4730 | 4735 | 4735 | 4730 | 1978 |
| 659 | 20231109 | 100300 | 3850127755 | 4735 | 4745 | 4745 | 4735 | 2106 |
| 660 | 20231109 | 100200 | 3840146725 | 4740 | 4730 | 4740 | 4730 | 8404 |
| 661 | 20231109 | 100100 | 3800346465 | 4730 | 4730 | 4740 | 4730 | 5460 |
| 662 | 20231109 | 100000 | 3774520655 | 4730 | 4735 | 4735 | 4730 | 10491 |
| 663 | 20231109 | 095900 | 3724871080 | 4735 | 4745 | 4745 | 4735 | 10262 |
| 664 | 20231109 | 095800 | 3676209720 | 4745 | 4745 | 4755 | 4745 | 2856 |
| 665 | 20231109 | 095700 | 3662651670 | 4745 | 4745 | 4750 | 4745 | 1098 |
| 666 | 20231109 | 095600 | 3657441655 | 4750 | 4740 | 4750 | 4740 | 3475 |
| 667 | 20231109 | 095500 | 3640950160 | 4745 | 4735 | 4750 | 4735 | 4597 |
| 668 | 20231109 | 095400 | 3619166645 | 4735 | 4735 | 4735 | 4730 | 3329 |
| 669 | 20231109 | 095300 | 3603415460 | 4730 | 4730 | 4735 | 4725 | 9755 |
| 670 | 20231109 | 095200 | 3557286585 | 4730 | 4735 | 4740 | 4730 | 4006 |
| 671 | 20231109 | 095100 | 3538320375 | 4740 | 4740 | 4745 | 4740 | 10989 |
| 672 | 20231109 | 095000 | 3486232265 | 4745 | 4750 | 4750 | 4740 | 2531 |
| 673 | 20231109 | 094900 | 3474224510 | 4750 | 4750 | 4750 | 4750 | 450 |
| 674 | 20231109 | 094800 | 3472087010 | 4750 | 4745 | 4750 | 4745 | 405 |
| 675 | 20231109 | 094700 | 3470164495 | 4745 | 4745 | 4750 | 4740 | 2244 |
| 676 | 20231109 | 094600 | 3459515815 | 4750 | 4755 | 4760 | 4745 | 8761 |
| 677 | 20231109 | 094500 | 3417892295 | 4750 | 4745 | 4755 | 4745 | 5889 |
| 678 | 20231109 | 094400 | 3389929230 | 4750 | 4750 | 4750 | 4750 | 3127 |
| 679 | 20231109 | 094300 | 3375075980 | 4750 | 4745 | 4750 | 4740 | 2332 |
| 680 | 20231109 | 094200 | 3364011495 | 4745 | 4740 | 4745 | 4740 | 1456 |
| 681 | 20231109 | 094100 | 3357109055 | 4740 | 4740 | 4740 | 4730 | 15302 |
| 682 | 20231109 | 094000 | 3284628015 | 4740 | 4745 | 4745 | 4740 | 5439 |
| 683 | 20231109 | 093900 | 3258838005 | 4745 | 4750 | 4750 | 4740 | 3579 |
| 684 | 20231109 | 093800 | 3241855225 | 4750 | 4745 | 4750 | 4745 | 1611 |
| 685 | 20231109 | 093700 | 3234204095 | 4745 | 4745 | 4750 | 4740 | 2948 |
| 686 | 20231109 | 093600 | 3220214725 | 4745 | 4745 | 4745 | 4740 | 3147 |
| 687 | 20231109 | 093500 | 3205296550 | 4745 | 4750 | 4750 | 4740 | 11831 |
| 688 | 20231109 | 093400 | 3149172680 | 4750 | 4750 | 4755 | 4750 | 5342 |
| 689 | 20231109 | 093300 | 3123797580 | 4750 | 4775 | 4775 | 4750 | 12767 |
| 690 | 20231109 | 093200 | 3062996860 | 4775 | 4780 | 4780 | 4770 | 6863 |
| 691 | 20231109 | 093100 | 3030231185 | 4775 | 4775 | 4780 | 4775 | 14035 |
| 692 | 20231109 | 093000 | 2963153205 | 4775 | 4785 | 4785 | 4775 | 9155 |
| 693 | 20231109 | 092900 | 2919392310 | 4785 | 4790 | 4790 | 4780 | 7823 |
| 694 | 20231109 | 092800 | 2881945255 | 4790 | 4805 | 4805 | 4785 | 13916 |
| 695 | 20231109 | 092700 | 2815205150 | 4810 | 4815 | 4815 | 4805 | 7181 |
| 696 | 20231109 | 092600 | 2780674245 | 4815 | 4825 | 4830 | 4805 | 22347 |
| 697 | 20231109 | 092500 | 2672980415 | 4825 | 4820 | 4835 | 4815 | 54185 |
| 698 | 20231109 | 092400 | 2411520595 | 4820 | 4785 | 4820 | 4785 | 57628 |
| 699 | 20231109 | 092300 | 2134778035 | 4785 | 4780 | 4785 | 4780 | 6873 |
| 700 | 20231109 | 092200 | 2101892250 | 4780 | 4785 | 4790 | 4780 | 4053 |
| 701 | 20231109 | 092100 | 2082496645 | 4790 | 4785 | 4790 | 4785 | 10330 |
| 702 | 20231109 | 092000 | 2033057575 | 4785 | 4775 | 4790 | 4775 | 13651 |
| 703 | 20231109 | 091900 | 1967799710 | 4770 | 4780 | 4785 | 4770 | 7540 |
| 704 | 20231109 | 091800 | 1931804570 | 4785 | 4790 | 4790 | 4780 | 9360 |
| 705 | 20231109 | 091700 | 1887013510 | 4790 | 4770 | 4795 | 4770 | 15821 |
| 706 | 20231109 | 091600 | 1811342365 | 4765 | 4755 | 4775 | 4740 | 16632 |
| 707 | 20231109 | 091500 | 1732211795 | 4760 | 4735 | 4760 | 4735 | 16930 |
| 708 | 20231109 | 091400 | 1651858645 | 4740 | 4740 | 4740 | 4730 | 6248 |
| 709 | 20231109 | 091300 | 1622269320 | 4740 | 4735 | 4745 | 4725 | 9760 |
| 710 | 20231109 | 091200 | 1576080960 | 4735 | 4740 | 4750 | 4735 | 8052 |
| 711 | 20231109 | 091100 | 1537910810 | 4740 | 4755 | 4755 | 4740 | 6342 |
| 712 | 20231109 | 091000 | 1507802635 | 4755 | 4765 | 4765 | 4755 | 23946 |
| 713 | 20231109 | 090900 | 1393788965 | 4765 | 4775 | 4780 | 4765 | 17904 |
| 714 | 20231109 | 090800 | 1308385930 | 4780 | 4775 | 4780 | 4770 | 11332 |
| 715 | 20231109 | 090700 | 1254276985 | 4775 | 4770 | 4780 | 4760 | 6478 |
| 716 | 20231109 | 090600 | 1223366110 | 4770 | 4765 | 4775 | 4755 | 16794 |
| 717 | 20231109 | 090500 | 1143364695 | 4765 | 4755 | 4770 | 4755 | 10174 |
| 718 | 20231109 | 090400 | 1094891775 | 4755 | 4775 | 4785 | 4750 | 27153 |
| 719 | 20231109 | 090300 | 965510245 | 4775 | 4795 | 4805 | 4775 | 25270 |
| 720 | 20231109 | 090200 | 844502365 | 4795 | 4785 | 4810 | 4785 | 38829 |
| 721 | 20231109 | 090100 | 658027345 | 4785 | 4780 | 4805 | 4775 | 53175 |
| 722 | 20231109 | 090000 | 403417570 | 4775 | 4785 | 4795 | 4760 | 83935 |