36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 210000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 16846 |
| 3 | 20240228 | 205900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20240228 | 205800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20240228 | 205700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20240228 | 205600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20240228 | 205500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20240228 | 205400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20240228 | 205300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20240228 | 205200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20240228 | 205100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20240228 | 205000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20240228 | 204900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20240228 | 204800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20240228 | 204700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20240228 | 204600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20240228 | 204500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20240228 | 204400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20240228 | 204300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20240228 | 204200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20240228 | 204100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20240228 | 204000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20240228 | 203900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20240228 | 203800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20240228 | 203700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20240228 | 203600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20240228 | 203500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20240228 | 203400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20240228 | 203300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20240228 | 203200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20240228 | 203100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20240228 | 203000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 16846 |
| 33 | 20240228 | 202900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20240228 | 202800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20240228 | 202700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20240228 | 202600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20240228 | 202500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20240228 | 202400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20240228 | 202300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20240228 | 202200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20240228 | 202100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20240228 | 202000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20240228 | 201900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20240228 | 201800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20240228 | 201700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20240228 | 201600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20240228 | 201500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20240228 | 201400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20240228 | 201300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20240228 | 201200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20240228 | 201100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20240228 | 201000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20240228 | 200900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20240228 | 200800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20240228 | 200700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20240228 | 200600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20240228 | 200500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20240228 | 200400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20240228 | 200300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20240228 | 200200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20240228 | 200100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20240228 | 200000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 16846 |
| 63 | 20240228 | 195900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20240228 | 195800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20240228 | 195700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20240228 | 195600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20240228 | 195500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20240228 | 195400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20240228 | 195300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20240228 | 195200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20240228 | 195100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20240228 | 195000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20240228 | 194900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20240228 | 194800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20240228 | 194700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20240228 | 194600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20240228 | 194500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20240228 | 194400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20240228 | 194300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20240228 | 194200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20240228 | 194100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20240228 | 194000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20240228 | 193900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20240228 | 193800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20240228 | 193700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20240228 | 193600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20240228 | 193500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20240228 | 193400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20240228 | 193300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20240228 | 193200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20240228 | 193100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20240228 | 193000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 16846 |
| 93 | 20240228 | 192900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20240228 | 192800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20240228 | 192700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20240228 | 192600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20240228 | 192500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20240228 | 192400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20240228 | 192300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20240228 | 192200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20240228 | 192100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20240228 | 192000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20240228 | 191900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20240228 | 191800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20240228 | 191700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20240228 | 191600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20240228 | 191500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20240228 | 191400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20240228 | 191300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20240228 | 191200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20240228 | 191100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20240228 | 191000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20240228 | 190900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20240228 | 190800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20240228 | 190700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20240228 | 190600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20240228 | 190500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20240228 | 190400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20240228 | 190300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20240228 | 190200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20240228 | 190100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20240228 | 190000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 16846 |
| 123 | 20240228 | 185900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20240228 | 185800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20240228 | 185700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20240228 | 185600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20240228 | 185500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20240228 | 185400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20240228 | 185300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20240228 | 185200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20240228 | 185100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20240228 | 185000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20240228 | 184900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20240228 | 184800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20240228 | 184700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20240228 | 184600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20240228 | 184500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20240228 | 184400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20240228 | 184300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20240228 | 184200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20240228 | 184100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20240228 | 184000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20240228 | 183900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20240228 | 183800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20240228 | 183700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20240228 | 183600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20240228 | 183500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20240228 | 183400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20240228 | 183300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20240228 | 183200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20240228 | 183100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20240228 | 183000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 16846 |
| 153 | 20240228 | 182900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20240228 | 182800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20240228 | 182700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20240228 | 182600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20240228 | 182500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20240228 | 182400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20240228 | 182300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20240228 | 182200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20240228 | 182100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20240228 | 182000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20240228 | 181900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20240228 | 181800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20240228 | 181700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20240228 | 181600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20240228 | 181500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20240228 | 181400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20240228 | 181300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20240228 | 181200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20240228 | 181100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20240228 | 181000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20240228 | 180900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20240228 | 180800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20240228 | 180700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20240228 | 180600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20240228 | 180500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20240228 | 180400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20240228 | 180300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20240228 | 180200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20240228 | 180100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20240228 | 180000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 16846 |
| 183 | 20240228 | 175900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20240228 | 175800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20240228 | 175700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20240228 | 175600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20240228 | 175500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20240228 | 175400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20240228 | 175300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20240228 | 175200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20240228 | 175100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20240228 | 175000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20240228 | 174900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20240228 | 174800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20240228 | 174700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20240228 | 174600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20240228 | 174500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20240228 | 174400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20240228 | 174300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20240228 | 174200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20240228 | 174100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20240228 | 174000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20240228 | 173900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20240228 | 173800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20240228 | 173700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20240228 | 173600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20240228 | 173500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20240228 | 173400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20240228 | 173300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20240228 | 173200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20240228 | 173100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20240228 | 173000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 16846 |
| 213 | 20240228 | 172900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20240228 | 172800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20240228 | 172700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20240228 | 172600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20240228 | 172500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20240228 | 172400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20240228 | 172300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20240228 | 172200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20240228 | 172100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20240228 | 172000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20240228 | 171900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20240228 | 171800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20240228 | 171700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20240228 | 171600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20240228 | 171500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20240228 | 171400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20240228 | 171300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20240228 | 171200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20240228 | 171100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20240228 | 171000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20240228 | 170900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20240228 | 170800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20240228 | 170700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20240228 | 170600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20240228 | 170500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20240228 | 170400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20240228 | 170300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20240228 | 170200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 241 | 20240228 | 170100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20240228 | 170000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 16846 |
| 243 | 20240228 | 165900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20240228 | 165800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20240228 | 165700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 246 | 20240228 | 165600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 247 | 20240228 | 165500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 248 | 20240228 | 165400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 249 | 20240228 | 165300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 250 | 20240228 | 165200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 251 | 20240228 | 165100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 252 | 20240228 | 165000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 253 | 20240228 | 164900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 254 | 20240228 | 164800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 255 | 20240228 | 164700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 256 | 20240228 | 164600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 257 | 20240228 | 164500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 258 | 20240228 | 164400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 259 | 20240228 | 164300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 260 | 20240228 | 164200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 261 | 20240228 | 164100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 262 | 20240228 | 164000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 263 | 20240228 | 163900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 264 | 20240228 | 163800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 265 | 20240228 | 163700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 266 | 20240228 | 163600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 267 | 20240228 | 163500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 268 | 20240228 | 163400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 269 | 20240228 | 163300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 270 | 20240228 | 163200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 271 | 20240228 | 163100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 272 | 20240228 | 163000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 16846 |
| 273 | 20240228 | 162900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 274 | 20240228 | 162800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 275 | 20240228 | 162700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 276 | 20240228 | 162600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 277 | 20240228 | 162500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 278 | 20240228 | 162400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 279 | 20240228 | 162300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 280 | 20240228 | 162200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 281 | 20240228 | 162100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 282 | 20240228 | 162000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 283 | 20240228 | 161900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 284 | 20240228 | 161800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 285 | 20240228 | 161700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 286 | 20240228 | 161600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 287 | 20240228 | 161500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 288 | 20240228 | 161400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 289 | 20240228 | 161300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 290 | 20240228 | 161200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 291 | 20240228 | 161100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 292 | 20240228 | 161000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 293 | 20240228 | 160900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 294 | 20240228 | 160800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 295 | 20240228 | 160700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 296 | 20240228 | 160600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 297 | 20240228 | 160500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 298 | 20240228 | 160400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 299 | 20240228 | 160300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 300 | 20240228 | 160200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 301 | 20240228 | 160100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 302 | 20240228 | 160000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 16846 |
| 303 | 20240228 | 155900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 304 | 20240228 | 155800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 305 | 20240228 | 155700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 306 | 20240228 | 155600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 307 | 20240228 | 155500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 308 | 20240228 | 155400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 309 | 20240228 | 155300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 310 | 20240228 | 155200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 311 | 20240228 | 155100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 312 | 20240228 | 155000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 313 | 20240228 | 154900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 314 | 20240228 | 154800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 315 | 20240228 | 154700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 316 | 20240228 | 154600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 317 | 20240228 | 154500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 318 | 20240228 | 154400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 319 | 20240228 | 154300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 320 | 20240228 | 154200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 321 | 20240228 | 154100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 322 | 20240228 | 154000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 323 | 20240228 | 153900 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 324 | 20240228 | 153800 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 325 | 20240228 | 153700 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 326 | 20240228 | 153600 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 327 | 20240228 | 153500 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 328 | 20240228 | 153400 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 329 | 20240228 | 153300 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 330 | 20240228 | 153200 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 331 | 20240228 | 153100 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 0 |
| 332 | 20240228 | 153000 | 3340380245 | 3915 | 3915 | 3915 | 3915 | 33692 |
| 333 | 20240228 | 152900 | 3274428155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 334 | 20240228 | 152800 | 3274428155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 335 | 20240228 | 152700 | 3274428155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 336 | 20240228 | 152600 | 3274428155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 337 | 20240228 | 152500 | 3274428155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 338 | 20240228 | 152400 | 3274428155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 339 | 20240228 | 152300 | 3274428155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 340 | 20240228 | 152200 | 3274428155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 341 | 20240228 | 152100 | 3274428155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 342 | 20240228 | 152000 | 3274428155 | 3915 | 3915 | 3915 | 3915 | 0 |
| 343 | 20240228 | 151900 | 3274428155 | 3915 | 3910 | 3920 | 3910 | 4439 |
| 344 | 20240228 | 151800 | 3257049840 | 3910 | 3905 | 3915 | 3905 | 3914 |
| 345 | 20240228 | 151700 | 3241745845 | 3910 | 3910 | 3915 | 3910 | 8530 |
| 346 | 20240228 | 151600 | 3208391695 | 3910 | 3905 | 3910 | 3905 | 5787 |
| 347 | 20240228 | 151500 | 3185790210 | 3905 | 3905 | 3905 | 3905 | 130 |
| 348 | 20240228 | 151400 | 3185282560 | 3905 | 3900 | 3905 | 3900 | 624 |
| 349 | 20240228 | 151300 | 3182847840 | 3900 | 3900 | 3900 | 3900 | 266 |
| 350 | 20240228 | 151200 | 3181810440 | 3900 | 3900 | 3900 | 3900 | 6263 |
| 351 | 20240228 | 151100 | 3157384740 | 3900 | 3900 | 3900 | 3900 | 264 |
| 352 | 20240228 | 151000 | 3156355140 | 3900 | 3900 | 3900 | 3900 | 72 |
| 353 | 20240228 | 150900 | 3156074340 | 3895 | 3895 | 3895 | 3895 | 510 |
| 354 | 20240228 | 150800 | 3154087890 | 3895 | 3900 | 3900 | 3895 | 693 |
| 355 | 20240228 | 150700 | 3151388630 | 3900 | 3900 | 3900 | 3900 | 58 |
| 356 | 20240228 | 150600 | 3151162430 | 3900 | 3900 | 3900 | 3890 | 954 |
| 357 | 20240228 | 150500 | 3147450760 | 3900 | 3900 | 3900 | 3890 | 148 |
| 358 | 20240228 | 150400 | 3146874870 | 3895 | 3895 | 3895 | 3890 | 684 |
| 359 | 20240228 | 150300 | 3144211845 | 3895 | 3895 | 3900 | 3895 | 864 |
| 360 | 20240228 | 150200 | 3140846170 | 3900 | 3900 | 3900 | 3900 | 22 |
| 361 | 20240228 | 150100 | 3140760370 | 3900 | 3895 | 3900 | 3895 | 4401 |
| 362 | 20240228 | 150000 | 3123618470 | 3890 | 3890 | 3895 | 3890 | 3740 |
| 363 | 20240228 | 145900 | 3109058120 | 3895 | 3890 | 3895 | 3890 | 810 |
| 364 | 20240228 | 145800 | 3105907120 | 3890 | 3895 | 3900 | 3890 | 3344 |
| 365 | 20240228 | 145700 | 3092890795 | 3895 | 3895 | 3895 | 3890 | 4488 |
| 366 | 20240228 | 145600 | 3075410085 | 3895 | 3890 | 3900 | 3890 | 1720 |
| 367 | 20240228 | 145500 | 3068705375 | 3895 | 3890 | 3895 | 3890 | 3426 |
| 368 | 20240228 | 145400 | 3055361235 | 3890 | 3890 | 3890 | 3885 | 1907 |
| 369 | 20240228 | 145300 | 3047943015 | 3890 | 3890 | 3895 | 3890 | 2487 |
| 370 | 20240228 | 145200 | 3038263685 | 3885 | 3890 | 3890 | 3885 | 2902 |
| 371 | 20240228 | 145100 | 3026985070 | 3895 | 3895 | 3895 | 3895 | 6 |
| 372 | 20240228 | 145000 | 3026961700 | 3900 | 3895 | 3900 | 3890 | 2643 |
| 373 | 20240228 | 144900 | 3016677730 | 3900 | 3890 | 3900 | 3890 | 2998 |
| 374 | 20240228 | 144800 | 3005008840 | 3895 | 3895 | 3895 | 3890 | 1069 |
| 375 | 20240228 | 144700 | 3000850380 | 3895 | 3890 | 3895 | 3890 | 3959 |
| 376 | 20240228 | 144600 | 2985431265 | 3895 | 3900 | 3900 | 3895 | 7 |
| 377 | 20240228 | 144500 | 2985403990 | 3890 | 3900 | 3900 | 3890 | 565 |
| 378 | 20240228 | 144400 | 2983206030 | 3890 | 3895 | 3895 | 3890 | 1482 |
| 379 | 20240228 | 144300 | 2977438910 | 3890 | 3890 | 3890 | 3890 | 351 |
| 380 | 20240228 | 144200 | 2976073520 | 3895 | 3895 | 3895 | 3890 | 598 |
| 381 | 20240228 | 144100 | 2973744540 | 3895 | 3890 | 3895 | 3890 | 1107 |
| 382 | 20240228 | 144000 | 2969433020 | 3890 | 3890 | 3890 | 3890 | 110 |
| 383 | 20240228 | 143900 | 2969005120 | 3890 | 3890 | 3890 | 3890 | 475 |
| 384 | 20240228 | 143800 | 2967157370 | 3890 | 3890 | 3895 | 3890 | 1227 |
| 385 | 20240228 | 143700 | 2962384115 | 3895 | 3890 | 3895 | 3890 | 493 |
| 386 | 20240228 | 143600 | 2960465845 | 3890 | 3895 | 3895 | 3890 | 1193 |
| 387 | 20240228 | 143500 | 2955824995 | 3895 | 3895 | 3895 | 3890 | 605 |
| 388 | 20240228 | 143400 | 2953471025 | 3895 | 3900 | 3900 | 3895 | 722 |
| 389 | 20240228 | 143300 | 2950658710 | 3900 | 3895 | 3900 | 3895 | 1311 |
| 390 | 20240228 | 143200 | 2945547220 | 3900 | 3900 | 3900 | 3900 | 1710 |
| 391 | 20240228 | 143100 | 2938878220 | 3905 | 3905 | 3905 | 3905 | 8 |
| 392 | 20240228 | 143000 | 2938846980 | 3900 | 3895 | 3900 | 3895 | 4545 |
| 393 | 20240228 | 142900 | 2921121855 | 3895 | 3895 | 3895 | 3895 | 1 |
| 394 | 20240228 | 142800 | 2921117960 | 3895 | 3895 | 3895 | 3895 | 204 |
| 395 | 20240228 | 142700 | 2920323380 | 3895 | 3895 | 3895 | 3895 | 1200 |
| 396 | 20240228 | 142600 | 2915649380 | 3890 | 3895 | 3900 | 3890 | 1849 |
| 397 | 20240228 | 142500 | 2908448645 | 3895 | 3900 | 3905 | 3895 | 620 |
| 398 | 20240228 | 142400 | 2906030670 | 3905 | 3900 | 3905 | 3900 | 2909 |
| 399 | 20240228 | 142300 | 2894674765 | 3900 | 3900 | 3900 | 3900 | 2594 |
| 400 | 20240228 | 142200 | 2884558165 | 3895 | 3895 | 3895 | 3895 | 646 |
| 401 | 20240228 | 142100 | 2882041995 | 3895 | 3890 | 3895 | 3890 | 880 |
| 402 | 20240228 | 142000 | 2878617745 | 3890 | 3890 | 3895 | 3890 | 805 |
| 403 | 20240228 | 141900 | 2875486150 | 3895 | 3895 | 3900 | 3890 | 2392 |
| 404 | 20240228 | 141800 | 2866177850 | 3895 | 3895 | 3900 | 3895 | 152 |
| 405 | 20240228 | 141700 | 2865585455 | 3895 | 3890 | 3900 | 3890 | 1108 |
| 406 | 20240228 | 141600 | 2861273795 | 3890 | 3890 | 3900 | 3890 | 2010 |
| 407 | 20240228 | 141500 | 2853454875 | 3890 | 3890 | 3895 | 3890 | 2125 |
| 408 | 20240228 | 141400 | 2845188520 | 3890 | 3900 | 3900 | 3890 | 751 |
| 409 | 20240228 | 141300 | 2842266555 | 3900 | 3900 | 3900 | 3900 | 261 |
| 410 | 20240228 | 141200 | 2841248655 | 3900 | 3890 | 3900 | 3885 | 12978 |
| 411 | 20240228 | 141100 | 2790808265 | 3885 | 3890 | 3890 | 3885 | 7415 |
| 412 | 20240228 | 141000 | 2761964415 | 3885 | 3890 | 3890 | 3885 | 295 |
| 413 | 20240228 | 140900 | 2760817600 | 3890 | 3890 | 3890 | 3890 | 2432 |
| 414 | 20240228 | 140800 | 2751357120 | 3895 | 3895 | 3895 | 3890 | 6811 |
| 415 | 20240228 | 140700 | 2724828525 | 3895 | 3890 | 3895 | 3885 | 1901 |
| 416 | 20240228 | 140600 | 2717436375 | 3890 | 3890 | 3890 | 3890 | 966 |
| 417 | 20240228 | 140500 | 2713678635 | 3890 | 3890 | 3890 | 3885 | 681 |
| 418 | 20240228 | 140400 | 2711029645 | 3890 | 3890 | 3895 | 3890 | 1322 |
| 419 | 20240228 | 140300 | 2705887060 | 3890 | 3885 | 3890 | 3885 | 744 |
| 420 | 20240228 | 140200 | 2702992905 | 3885 | 3895 | 3895 | 3885 | 2841 |
| 421 | 20240228 | 140100 | 2691938125 | 3905 | 3895 | 3905 | 3895 | 2681 |
| 422 | 20240228 | 140000 | 2681483180 | 3895 | 3890 | 3895 | 3885 | 1386 |
| 423 | 20240228 | 135900 | 2676092960 | 3895 | 3890 | 3895 | 3890 | 263 |
| 424 | 20240228 | 135800 | 2675068595 | 3890 | 3895 | 3895 | 3890 | 242 |
| 425 | 20240228 | 135700 | 2674127205 | 3890 | 3895 | 3895 | 3890 | 1197 |
| 426 | 20240228 | 135600 | 2669470865 | 3890 | 3900 | 3900 | 3890 | 190 |
| 427 | 20240228 | 135500 | 2668730815 | 3900 | 3890 | 3900 | 3885 | 4279 |
| 428 | 20240228 | 135400 | 2652087085 | 3890 | 3890 | 3890 | 3890 | 100 |
| 429 | 20240228 | 135300 | 2651698085 | 3890 | 3900 | 3900 | 3890 | 195 |
| 430 | 20240228 | 135200 | 2650937885 | 3900 | 3895 | 3900 | 3890 | 1102 |
| 431 | 20240228 | 135100 | 2646646085 | 3890 | 3890 | 3890 | 3890 | 538 |
| 432 | 20240228 | 135000 | 2644553265 | 3890 | 3895 | 3900 | 3890 | 7784 |
| 433 | 20240228 | 134900 | 2614270440 | 3900 | 3900 | 3900 | 3900 | 269 |
| 434 | 20240228 | 134800 | 2613221340 | 3900 | 3895 | 3900 | 3890 | 2529 |
| 435 | 20240228 | 134700 | 2603375115 | 3890 | 3900 | 3900 | 3890 | 1948 |
| 436 | 20240228 | 134600 | 2595786890 | 3900 | 3900 | 3900 | 3900 | 1401 |
| 437 | 20240228 | 134500 | 2590322990 | 3900 | 3900 | 3900 | 3900 | 480 |
| 438 | 20240228 | 134400 | 2588450990 | 3900 | 3900 | 3900 | 3900 | 25 |
| 439 | 20240228 | 134300 | 2588353490 | 3900 | 3895 | 3900 | 3895 | 1833 |
| 440 | 20240228 | 134200 | 2581212855 | 3890 | 3895 | 3895 | 3890 | 910 |
| 441 | 20240228 | 134100 | 2577672905 | 3895 | 3895 | 3895 | 3890 | 609 |
| 442 | 20240228 | 134000 | 2575303100 | 3895 | 3895 | 3895 | 3895 | 244 |
| 443 | 20240228 | 133900 | 2574352720 | 3895 | 3895 | 3895 | 3895 | 414 |
| 444 | 20240228 | 133800 | 2572740190 | 3885 | 3885 | 3885 | 3885 | 373 |
| 445 | 20240228 | 133700 | 2571291085 | 3885 | 3890 | 3900 | 3885 | 5200 |
| 446 | 20240228 | 133600 | 2551072445 | 3900 | 3890 | 3900 | 3885 | 195 |
| 447 | 20240228 | 133500 | 2550313200 | 3880 | 3885 | 3885 | 3880 | 6090 |
| 448 | 20240228 | 133400 | 2526682610 | 3885 | 3900 | 3900 | 3885 | 21879 |
| 449 | 20240228 | 133300 | 2441654250 | 3900 | 3900 | 3905 | 3900 | 1537 |
| 450 | 20240228 | 133200 | 2435659820 | 3905 | 3900 | 3905 | 3900 | 3271 |
| 451 | 20240228 | 133100 | 2422896745 | 3900 | 3890 | 3900 | 3890 | 4300 |
| 452 | 20240228 | 133000 | 2406143095 | 3890 | 3890 | 3895 | 3885 | 11733 |
| 453 | 20240228 | 132900 | 2360500405 | 3890 | 3895 | 3895 | 3890 | 4484 |
| 454 | 20240228 | 132800 | 2343050540 | 3895 | 3895 | 3895 | 3890 | 4406 |
| 455 | 20240228 | 132700 | 2325898525 | 3895 | 3900 | 3900 | 3895 | 1663 |
| 456 | 20240228 | 132600 | 2319421035 | 3900 | 3895 | 3900 | 3890 | 932 |
| 457 | 20240228 | 132500 | 2315791390 | 3890 | 3895 | 3895 | 3890 | 262 |
| 458 | 20240228 | 132400 | 2314771545 | 3895 | 3900 | 3905 | 3895 | 56870 |
| 459 | 20240228 | 132300 | 2093025220 | 3905 | 3900 | 3905 | 3900 | 2027 |
| 460 | 20240228 | 132200 | 2085119815 | 3905 | 3905 | 3905 | 3905 | 1054 |
| 461 | 20240228 | 132100 | 2081003945 | 3900 | 3905 | 3905 | 3900 | 1599 |
| 462 | 20240228 | 132000 | 2074766020 | 3900 | 3900 | 3905 | 3900 | 515 |
| 463 | 20240228 | 131900 | 2072757020 | 3905 | 3905 | 3905 | 3905 | 250 |
| 464 | 20240228 | 131800 | 2071780770 | 3905 | 3900 | 3905 | 3900 | 329 |
| 465 | 20240228 | 131700 | 2070497525 | 3900 | 3900 | 3905 | 3900 | 3051 |
| 466 | 20240228 | 131600 | 2058598620 | 3900 | 3905 | 3905 | 3900 | 2142 |
| 467 | 20240228 | 131500 | 2050239610 | 3900 | 3905 | 3905 | 3900 | 2080 |
| 468 | 20240228 | 131400 | 2042127605 | 3900 | 3905 | 3905 | 3900 | 75 |
| 469 | 20240228 | 131300 | 2041834735 | 3905 | 3905 | 3905 | 3905 | 154 |
| 470 | 20240228 | 131200 | 2041233365 | 3905 | 3905 | 3905 | 3905 | 1853 |
| 471 | 20240228 | 131100 | 2033997400 | 3910 | 3910 | 3910 | 3910 | 0 |
| 472 | 20240228 | 131000 | 2033997400 | 3910 | 3910 | 3910 | 3910 | 0 |
| 473 | 20240228 | 130900 | 2033997400 | 3910 | 3905 | 3910 | 3905 | 2236 |
| 474 | 20240228 | 130800 | 2025256820 | 3905 | 3900 | 3905 | 3900 | 3496 |
| 475 | 20240228 | 130700 | 2011620190 | 3905 | 3905 | 3905 | 3905 | 271 |
| 476 | 20240228 | 130600 | 2010561935 | 3905 | 3905 | 3905 | 3905 | 322 |
| 477 | 20240228 | 130500 | 2009304525 | 3905 | 3905 | 3905 | 3900 | 822 |
| 478 | 20240228 | 130400 | 2006096060 | 3900 | 3905 | 3905 | 3900 | 213 |
| 479 | 20240228 | 130300 | 2005265295 | 3905 | 3905 | 3905 | 3905 | 2139 |
| 480 | 20240228 | 130200 | 1996912500 | 3910 | 3910 | 3910 | 3905 | 1832 |
| 481 | 20240228 | 130100 | 1989755965 | 3910 | 3910 | 3910 | 3910 | 1 |
| 482 | 20240228 | 130000 | 1989752055 | 3910 | 3910 | 3910 | 3905 | 363 |
| 483 | 20240228 | 125900 | 1988333990 | 3910 | 3910 | 3910 | 3910 | 0 |
| 484 | 20240228 | 125800 | 1988333990 | 3910 | 3905 | 3910 | 3905 | 2476 |
| 485 | 20240228 | 125700 | 1978657710 | 3905 | 3905 | 3905 | 3900 | 1054 |
| 486 | 20240228 | 125600 | 1974541960 | 3905 | 3905 | 3905 | 3900 | 3688 |
| 487 | 20240228 | 125500 | 1960140820 | 3900 | 3905 | 3905 | 3900 | 7210 |
| 488 | 20240228 | 125400 | 1932016070 | 3905 | 3905 | 3905 | 3905 | 2362 |
| 489 | 20240228 | 125300 | 1922792460 | 3905 | 3905 | 3905 | 3905 | 5100 |
| 490 | 20240228 | 125200 | 1902876960 | 3910 | 3910 | 3910 | 3910 | 9 |
| 491 | 20240228 | 125100 | 1902841770 | 3910 | 3910 | 3910 | 3910 | 30 |
| 492 | 20240228 | 125000 | 1902724470 | 3905 | 3905 | 3905 | 3905 | 50 |
| 493 | 20240228 | 124900 | 1902529220 | 3910 | 3905 | 3910 | 3905 | 2865 |
| 494 | 20240228 | 124800 | 1891333355 | 3905 | 3905 | 3905 | 3905 | 261 |
| 495 | 20240228 | 124700 | 1890314150 | 3905 | 3905 | 3905 | 3900 | 995 |
| 496 | 20240228 | 124600 | 1886431505 | 3905 | 3905 | 3905 | 3905 | 535 |
| 497 | 20240228 | 124500 | 1884342330 | 3905 | 3905 | 3905 | 3900 | 1474 |
| 498 | 20240228 | 124400 | 1878591670 | 3905 | 3905 | 3905 | 3905 | 4219 |
| 499 | 20240228 | 124300 | 1862116475 | 3910 | 3910 | 3910 | 3910 | 1 |
| 500 | 20240228 | 124200 | 1862112565 | 3910 | 3905 | 3910 | 3905 | 229 |
| 501 | 20240228 | 124100 | 1861218300 | 3905 | 3910 | 3910 | 3905 | 1021 |
| 502 | 20240228 | 124000 | 1857228795 | 3905 | 3910 | 3910 | 3905 | 331 |
| 503 | 20240228 | 123900 | 1855935585 | 3905 | 3900 | 3905 | 3900 | 1900 |
| 504 | 20240228 | 123800 | 1848518480 | 3905 | 3905 | 3905 | 3905 | 634 |
| 505 | 20240228 | 123700 | 1846042710 | 3900 | 3905 | 3905 | 3900 | 1157 |
| 506 | 20240228 | 123600 | 1841529675 | 3905 | 3905 | 3905 | 3905 | 1399 |
| 507 | 20240228 | 123500 | 1836066580 | 3905 | 3905 | 3905 | 3900 | 1837 |
| 508 | 20240228 | 123400 | 1828893840 | 3900 | 3905 | 3905 | 3900 | 3112 |
| 509 | 20240228 | 123300 | 1816746480 | 3900 | 3900 | 3900 | 3900 | 695 |
| 510 | 20240228 | 123200 | 1814035980 | 3900 | 3905 | 3905 | 3900 | 1216 |
| 511 | 20240228 | 123100 | 1809292500 | 3905 | 3905 | 3905 | 3905 | 897 |
| 512 | 20240228 | 123000 | 1805789715 | 3910 | 3905 | 3910 | 3900 | 23870 |
| 513 | 20240228 | 122900 | 1712572315 | 3910 | 3905 | 3910 | 3905 | 1095 |
| 514 | 20240228 | 122800 | 1708296235 | 3910 | 3910 | 3910 | 3905 | 1659 |
| 515 | 20240228 | 122700 | 1701816795 | 3910 | 3910 | 3910 | 3910 | 116 |
| 516 | 20240228 | 122600 | 1701363235 | 3910 | 3905 | 3910 | 3905 | 1114 |
| 517 | 20240228 | 122500 | 1697012495 | 3910 | 3905 | 3910 | 3905 | 2742 |
| 518 | 20240228 | 122400 | 1686304645 | 3910 | 3910 | 3910 | 3910 | 2191 |
| 519 | 20240228 | 122300 | 1677737835 | 3910 | 3915 | 3915 | 3910 | 251 |
| 520 | 20240228 | 122200 | 1676756375 | 3915 | 3915 | 3915 | 3905 | 3230 |
| 521 | 20240228 | 122100 | 1664116575 | 3910 | 3910 | 3915 | 3910 | 216 |
| 522 | 20240228 | 122000 | 1663272005 | 3910 | 3910 | 3910 | 3905 | 1845 |
| 523 | 20240228 | 121900 | 1656061055 | 3910 | 3910 | 3915 | 3905 | 6195 |
| 524 | 20240228 | 121800 | 1631839010 | 3910 | 3915 | 3915 | 3910 | 2206 |
| 525 | 20240228 | 121700 | 1623208195 | 3915 | 3905 | 3915 | 3905 | 654 |
| 526 | 20240228 | 121600 | 1620654235 | 3910 | 3910 | 3915 | 3910 | 9416 |
| 527 | 20240228 | 121500 | 1583837625 | 3915 | 3910 | 3915 | 3910 | 1835 |
| 528 | 20240228 | 121400 | 1576662770 | 3910 | 3915 | 3915 | 3910 | 17827 |
| 529 | 20240228 | 121300 | 1506945690 | 3920 | 3920 | 3920 | 3920 | 809 |
| 530 | 20240228 | 121200 | 1503774410 | 3920 | 3915 | 3920 | 3915 | 1380 |
| 531 | 20240228 | 121100 | 1498371060 | 3915 | 3925 | 3925 | 3915 | 1111 |
| 532 | 20240228 | 121000 | 1494020485 | 3915 | 3915 | 3915 | 3915 | 10 |
| 533 | 20240228 | 120900 | 1493981335 | 3925 | 3915 | 3925 | 3915 | 501 |
| 534 | 20240228 | 120800 | 1492019910 | 3920 | 3920 | 3925 | 3920 | 166 |
| 535 | 20240228 | 120700 | 1491369130 | 3920 | 3925 | 3925 | 3920 | 105 |
| 536 | 20240228 | 120600 | 1490957525 | 3915 | 3915 | 3915 | 3915 | 598 |
| 537 | 20240228 | 120500 | 1488616355 | 3915 | 3915 | 3925 | 3915 | 9938 |
| 538 | 20240228 | 120400 | 1449708535 | 3915 | 3925 | 3925 | 3915 | 576 |
| 539 | 20240228 | 120300 | 1447450840 | 3920 | 3925 | 3925 | 3915 | 2003 |
| 540 | 20240228 | 120200 | 1439609065 | 3915 | 3920 | 3920 | 3915 | 2707 |
| 541 | 20240228 | 120100 | 1429010510 | 3925 | 3920 | 3925 | 3920 | 5588 |
| 542 | 20240228 | 120000 | 1407104755 | 3920 | 3920 | 3920 | 3920 | 2801 |
| 543 | 20240228 | 115900 | 1396124835 | 3925 | 3930 | 3930 | 3925 | 11 |
| 544 | 20240228 | 115800 | 1396081655 | 3920 | 3920 | 3925 | 3920 | 1070 |
| 545 | 20240228 | 115700 | 1391883410 | 3920 | 3920 | 3925 | 3920 | 764 |
| 546 | 20240228 | 115600 | 1388888375 | 3920 | 3920 | 3920 | 3920 | 171 |
| 547 | 20240228 | 115500 | 1388218055 | 3920 | 3920 | 3920 | 3920 | 11 |
| 548 | 20240228 | 115400 | 1388174935 | 3920 | 3925 | 3925 | 3920 | 2148 |
| 549 | 20240228 | 115300 | 1379747595 | 3925 | 3925 | 3925 | 3925 | 0 |
| 550 | 20240228 | 115200 | 1379747595 | 3925 | 3920 | 3925 | 3920 | 778 |
| 551 | 20240228 | 115100 | 1376696945 | 3920 | 3925 | 3925 | 3920 | 3380 |
| 552 | 20240228 | 115000 | 1363435445 | 3920 | 3930 | 3930 | 3920 | 2032 |
| 553 | 20240228 | 114900 | 1355456000 | 3930 | 3925 | 3930 | 3925 | 527 |
| 554 | 20240228 | 114800 | 1353387520 | 3930 | 3930 | 3930 | 3930 | 27 |
| 555 | 20240228 | 114700 | 1353281410 | 3930 | 3930 | 3930 | 3930 | 53 |
| 556 | 20240228 | 114600 | 1353073120 | 3930 | 3930 | 3930 | 3930 | 250 |
| 557 | 20240228 | 114500 | 1352090620 | 3930 | 3930 | 3930 | 3930 | 19 |
| 558 | 20240228 | 114400 | 1352015950 | 3930 | 3930 | 3930 | 3930 | 6 |
| 559 | 20240228 | 114300 | 1351992370 | 3930 | 3930 | 3930 | 3930 | 50 |
| 560 | 20240228 | 114200 | 1351795870 | 3930 | 3930 | 3930 | 3930 | 10 |
| 561 | 20240228 | 114100 | 1351756570 | 3930 | 3935 | 3935 | 3915 | 2642 |
| 562 | 20240228 | 114000 | 1341404660 | 3935 | 3935 | 3935 | 3935 | 377 |
| 563 | 20240228 | 113900 | 1339921165 | 3935 | 3940 | 3940 | 3935 | 107 |
| 564 | 20240228 | 113800 | 1339499835 | 3940 | 3935 | 3940 | 3935 | 1053 |
| 565 | 20240228 | 113700 | 1335356250 | 3935 | 3930 | 3935 | 3930 | 103 |
| 566 | 20240228 | 113600 | 1334951345 | 3935 | 3935 | 3935 | 3935 | 1020 |
| 567 | 20240228 | 113500 | 1330937645 | 3935 | 3935 | 3935 | 3935 | 1 |
| 568 | 20240228 | 113400 | 1330933710 | 3920 | 3930 | 3930 | 3920 | 1390 |
| 569 | 20240228 | 113300 | 1325482200 | 3930 | 3930 | 3930 | 3930 | 82 |
| 570 | 20240228 | 113200 | 1325159940 | 3930 | 3925 | 3930 | 3925 | 1353 |
| 571 | 20240228 | 113100 | 1319849410 | 3925 | 3925 | 3925 | 3920 | 595 |
| 572 | 20240228 | 113000 | 1317515535 | 3920 | 3920 | 3920 | 3920 | 1042 |
| 573 | 20240228 | 112900 | 1313430895 | 3915 | 3920 | 3925 | 3915 | 9718 |
| 574 | 20240228 | 112800 | 1275348590 | 3920 | 3920 | 3925 | 3920 | 3747 |
| 575 | 20240228 | 112700 | 1260659340 | 3925 | 3925 | 3925 | 3925 | 10 |
| 576 | 20240228 | 112600 | 1260620090 | 3920 | 3920 | 3920 | 3920 | 20 |
| 577 | 20240228 | 112500 | 1260541690 | 3920 | 3920 | 3920 | 3920 | 6084 |
| 578 | 20240228 | 112400 | 1236692410 | 3925 | 3925 | 3925 | 3925 | 69 |
| 579 | 20240228 | 112300 | 1236421585 | 3925 | 3925 | 3925 | 3925 | 3 |
| 580 | 20240228 | 112200 | 1236409810 | 3925 | 3925 | 3925 | 3925 | 754 |
| 581 | 20240228 | 112100 | 1233450360 | 3925 | 3925 | 3930 | 3925 | 8293 |
| 582 | 20240228 | 112000 | 1200900325 | 3925 | 3925 | 3925 | 3925 | 409 |
| 583 | 20240228 | 111900 | 1199295000 | 3930 | 3930 | 3930 | 3930 | 343 |
| 584 | 20240228 | 111800 | 1197947010 | 3925 | 3925 | 3925 | 3925 | 38 |
| 585 | 20240228 | 111700 | 1197797860 | 3925 | 3930 | 3930 | 3925 | 3114 |
| 586 | 20240228 | 111600 | 1185562360 | 3935 | 3935 | 3935 | 3935 | 1 |
| 587 | 20240228 | 111500 | 1185558425 | 3925 | 3935 | 3935 | 3925 | 529 |
| 588 | 20240228 | 111400 | 1183481900 | 3935 | 3935 | 3935 | 3935 | 0 |
| 589 | 20240228 | 111300 | 1183481900 | 3935 | 3930 | 3935 | 3930 | 391 |
| 590 | 20240228 | 111200 | 1181945260 | 3930 | 3925 | 3930 | 3925 | 1420 |
| 591 | 20240228 | 111100 | 1176367760 | 3925 | 3925 | 3925 | 3925 | 0 |
| 592 | 20240228 | 111000 | 1176367760 | 3925 | 3930 | 3930 | 3925 | 461 |
| 593 | 20240228 | 110900 | 1174557280 | 3925 | 3930 | 3930 | 3925 | 673 |
| 594 | 20240228 | 110800 | 1171915250 | 3925 | 3930 | 3930 | 3925 | 344 |
| 595 | 20240228 | 110700 | 1170565000 | 3925 | 3925 | 3925 | 3925 | 1000 |
| 596 | 20240228 | 110600 | 1166640000 | 3925 | 3930 | 3930 | 3925 | 148 |
| 597 | 20240228 | 110500 | 1166059070 | 3920 | 3925 | 3930 | 3920 | 3567 |
| 598 | 20240228 | 110400 | 1152063405 | 3925 | 3930 | 3930 | 3925 | 10715 |
| 599 | 20240228 | 110300 | 1110006525 | 3930 | 3930 | 3930 | 3930 | 2 |
| 600 | 20240228 | 110200 | 1109998665 | 3930 | 3930 | 3930 | 3930 | 203 |
| 601 | 20240228 | 110100 | 1109200875 | 3930 | 3930 | 3930 | 3930 | 3518 |
| 602 | 20240228 | 110000 | 1095375135 | 3935 | 3940 | 3940 | 3930 | 4246 |
| 603 | 20240228 | 105900 | 1078671515 | 3940 | 3940 | 3940 | 3935 | 120 |
| 604 | 20240228 | 105800 | 1078199215 | 3940 | 3940 | 3940 | 3940 | 205 |
| 605 | 20240228 | 105700 | 1077391515 | 3940 | 3940 | 3945 | 3940 | 557 |
| 606 | 20240228 | 105600 | 1075196930 | 3940 | 3935 | 3940 | 3935 | 2639 |
| 607 | 20240228 | 105500 | 1064806390 | 3935 | 3935 | 3935 | 3935 | 252 |
| 608 | 20240228 | 105400 | 1063814770 | 3935 | 3935 | 3935 | 3935 | 110 |
| 609 | 20240228 | 105300 | 1063381920 | 3930 | 3935 | 3935 | 3930 | 365 |
| 610 | 20240228 | 105200 | 1061947225 | 3935 | 3935 | 3935 | 3935 | 47 |
| 611 | 20240228 | 105100 | 1061762280 | 3935 | 3940 | 3940 | 3935 | 1107 |
| 612 | 20240228 | 105000 | 1057406115 | 3940 | 3940 | 3940 | 3935 | 1005 |
| 613 | 20240228 | 104900 | 1053451415 | 3940 | 3945 | 3945 | 3940 | 1370 |
| 614 | 20240228 | 104800 | 1048053510 | 3945 | 3950 | 3950 | 3940 | 3090 |
| 615 | 20240228 | 104700 | 1035858485 | 3950 | 3950 | 3950 | 3950 | 114 |
| 616 | 20240228 | 104600 | 1035408185 | 3950 | 3950 | 3950 | 3950 | 30 |
| 617 | 20240228 | 104500 | 1035289685 | 3950 | 3945 | 3950 | 3945 | 3891 |
| 618 | 20240228 | 104400 | 1019939625 | 3945 | 3935 | 3945 | 3935 | 2351 |
| 619 | 20240228 | 104300 | 1010677380 | 3940 | 3940 | 3940 | 3940 | 26 |
| 620 | 20240228 | 104200 | 1010574940 | 3940 | 3940 | 3940 | 3940 | 14 |
| 621 | 20240228 | 104100 | 1010519780 | 3940 | 3935 | 3945 | 3935 | 881 |
| 622 | 20240228 | 104000 | 1007048735 | 3935 | 3940 | 3940 | 3935 | 39 |
| 623 | 20240228 | 103900 | 1006895205 | 3935 | 3935 | 3935 | 3935 | 50 |
| 624 | 20240228 | 103800 | 1006698455 | 3935 | 3940 | 3940 | 3935 | 53 |
| 625 | 20240228 | 103700 | 1006489885 | 3935 | 3935 | 3935 | 3935 | 1122 |
| 626 | 20240228 | 103600 | 1002074815 | 3940 | 3940 | 3940 | 3940 | 3486 |
| 627 | 20240228 | 103500 | 988339975 | 3945 | 3945 | 3945 | 3945 | 67 |
| 628 | 20240228 | 103400 | 988075660 | 3940 | 3945 | 3945 | 3940 | 21 |
| 629 | 20240228 | 103300 | 987992820 | 3945 | 3945 | 3945 | 3945 | 1001 |
| 630 | 20240228 | 103200 | 984043875 | 3945 | 3945 | 3945 | 3945 | 10 |
| 631 | 20240228 | 103100 | 984004425 | 3945 | 3945 | 3945 | 3945 | 200 |
| 632 | 20240228 | 103000 | 983215425 | 3940 | 3945 | 3945 | 3940 | 47 |
| 633 | 20240228 | 102900 | 983030215 | 3945 | 3945 | 3950 | 3940 | 1250 |
| 634 | 20240228 | 102800 | 978103815 | 3945 | 3945 | 3945 | 3945 | 468 |
| 635 | 20240228 | 102700 | 976257555 | 3945 | 3940 | 3945 | 3940 | 581 |
| 636 | 20240228 | 102600 | 973965660 | 3945 | 3945 | 3945 | 3945 | 1518 |
| 637 | 20240228 | 102500 | 967977150 | 3945 | 3950 | 3950 | 3945 | 2805 |
| 638 | 20240228 | 102400 | 956911325 | 3950 | 3950 | 3950 | 3950 | 317 |
| 639 | 20240228 | 102300 | 955659175 | 3950 | 3950 | 3950 | 3950 | 342 |
| 640 | 20240228 | 102200 | 954308275 | 3950 | 3950 | 3950 | 3950 | 74 |
| 641 | 20240228 | 102100 | 954015975 | 3950 | 3950 | 3950 | 3945 | 92 |
| 642 | 20240228 | 102000 | 953652750 | 3950 | 3945 | 3950 | 3945 | 460 |
| 643 | 20240228 | 101900 | 951838045 | 3950 | 3955 | 3955 | 3950 | 4651 |
| 644 | 20240228 | 101800 | 933466340 | 3955 | 3955 | 3955 | 3955 | 2 |
| 645 | 20240228 | 101700 | 933458430 | 3955 | 3940 | 3955 | 3940 | 6113 |
| 646 | 20240228 | 101600 | 909316585 | 3940 | 3940 | 3940 | 3940 | 943 |
| 647 | 20240228 | 101500 | 905601165 | 3935 | 3930 | 3935 | 3925 | 4013 |
| 648 | 20240228 | 101400 | 889833380 | 3935 | 3940 | 3940 | 3935 | 438 |
| 649 | 20240228 | 101300 | 888109840 | 3940 | 3935 | 3940 | 3935 | 1367 |
| 650 | 20240228 | 101200 | 882730660 | 3930 | 3930 | 3930 | 3930 | 1499 |
| 651 | 20240228 | 101100 | 876839590 | 3925 | 3930 | 3930 | 3925 | 249 |
| 652 | 20240228 | 101000 | 875862020 | 3930 | 3925 | 3930 | 3925 | 462 |
| 653 | 20240228 | 100900 | 874048615 | 3925 | 3930 | 3930 | 3925 | 2114 |
| 654 | 20240228 | 100800 | 865750120 | 3925 | 3930 | 3930 | 3925 | 524 |
| 655 | 20240228 | 100700 | 863691400 | 3930 | 3925 | 3930 | 3925 | 274 |
| 656 | 20240228 | 100600 | 862615090 | 3925 | 3930 | 3930 | 3925 | 4096 |
| 657 | 20240228 | 100500 | 846528735 | 3930 | 3930 | 3935 | 3925 | 778 |
| 658 | 20240228 | 100400 | 843473685 | 3930 | 3930 | 3935 | 3925 | 5270 |
| 659 | 20240228 | 100300 | 822764380 | 3930 | 3935 | 3935 | 3930 | 2825 |
| 660 | 20240228 | 100200 | 811661370 | 3935 | 3930 | 3940 | 3930 | 1314 |
| 661 | 20240228 | 100100 | 806491185 | 3935 | 3935 | 3935 | 3930 | 628 |
| 662 | 20240228 | 100000 | 804021830 | 3935 | 3935 | 3935 | 3930 | 1869 |
| 663 | 20240228 | 095900 | 796667320 | 3935 | 3940 | 3940 | 3935 | 2398 |
| 664 | 20240228 | 095800 | 787230690 | 3940 | 3945 | 3945 | 3940 | 4510 |
| 665 | 20240228 | 095700 | 769439075 | 3940 | 3930 | 3940 | 3930 | 9667 |
| 666 | 20240228 | 095600 | 731400100 | 3930 | 3930 | 3935 | 3930 | 1871 |
| 667 | 20240228 | 095500 | 724046820 | 3930 | 3940 | 3940 | 3930 | 1279 |
| 668 | 20240228 | 095400 | 719017260 | 3940 | 3940 | 3940 | 3935 | 32 |
| 669 | 20240228 | 095300 | 718891200 | 3945 | 3945 | 3945 | 3940 | 1089 |
| 670 | 20240228 | 095200 | 714600490 | 3945 | 3945 | 3945 | 3940 | 653 |
| 671 | 20240228 | 095100 | 712025100 | 3945 | 3940 | 3945 | 3940 | 1563 |
| 672 | 20240228 | 095000 | 705866815 | 3940 | 3935 | 3940 | 3935 | 2230 |
| 673 | 20240228 | 094900 | 697091065 | 3935 | 3945 | 3945 | 3935 | 2712 |
| 674 | 20240228 | 094800 | 686409130 | 3945 | 3940 | 3945 | 3940 | 1090 |
| 675 | 20240228 | 094700 | 682109525 | 3940 | 3940 | 3940 | 3940 | 1990 |
| 676 | 20240228 | 094600 | 674268925 | 3945 | 3950 | 3950 | 3940 | 422 |
| 677 | 20240228 | 094500 | 672603925 | 3950 | 3945 | 3950 | 3945 | 317 |
| 678 | 20240228 | 094400 | 671353020 | 3945 | 3935 | 3950 | 3935 | 204 |
| 679 | 20240228 | 094300 | 670549250 | 3935 | 3940 | 3950 | 3935 | 8284 |
| 680 | 20240228 | 094200 | 637921760 | 3940 | 3940 | 3940 | 3935 | 1461 |
| 681 | 20240228 | 094100 | 632165920 | 3940 | 3940 | 3940 | 3935 | 840 |
| 682 | 20240228 | 094000 | 628856670 | 3940 | 3935 | 3940 | 3935 | 5704 |
| 683 | 20240228 | 093900 | 606411245 | 3935 | 3940 | 3945 | 3935 | 3622 |
| 684 | 20240228 | 093800 | 592145895 | 3945 | 3940 | 3945 | 3935 | 247 |
| 685 | 20240228 | 093700 | 591172740 | 3940 | 3935 | 3940 | 3935 | 94 |
| 686 | 20240228 | 093600 | 590802510 | 3940 | 3945 | 3945 | 3935 | 2613 |
| 687 | 20240228 | 093500 | 580507330 | 3945 | 3945 | 3945 | 3940 | 79 |
| 688 | 20240228 | 093400 | 580195900 | 3945 | 3945 | 3950 | 3940 | 1148 |
| 689 | 20240228 | 093300 | 575668500 | 3960 | 3950 | 3960 | 3950 | 788 |
| 690 | 20240228 | 093200 | 572555800 | 3960 | 3955 | 3960 | 3950 | 897 |
| 691 | 20240228 | 093100 | 569010520 | 3960 | 3965 | 3965 | 3955 | 2466 |
| 692 | 20240228 | 093000 | 559245790 | 3965 | 3955 | 3965 | 3955 | 5682 |
| 693 | 20240228 | 092900 | 536755725 | 3950 | 3940 | 3955 | 3940 | 4979 |
| 694 | 20240228 | 092800 | 517097035 | 3950 | 3940 | 3950 | 3940 | 867 |
| 695 | 20240228 | 092700 | 513678055 | 3940 | 3950 | 3950 | 3940 | 2086 |
| 696 | 20240228 | 092600 | 505452530 | 3950 | 3940 | 3950 | 3940 | 355 |
| 697 | 20240228 | 092500 | 504051660 | 3935 | 3935 | 3950 | 3935 | 2527 |
| 698 | 20240228 | 092400 | 494103055 | 3940 | 3955 | 3955 | 3940 | 3927 |
| 699 | 20240228 | 092300 | 478617175 | 3955 | 3950 | 3955 | 3950 | 629 |
| 700 | 20240228 | 092200 | 476129975 | 3960 | 3955 | 3960 | 3945 | 7080 |
| 701 | 20240228 | 092100 | 448128700 | 3950 | 3950 | 3950 | 3945 | 5339 |
| 702 | 20240228 | 092000 | 427039700 | 3950 | 3935 | 3950 | 3935 | 14712 |
| 703 | 20240228 | 091900 | 369039300 | 3935 | 3920 | 3935 | 3920 | 6719 |
| 704 | 20240228 | 091800 | 342694940 | 3920 | 3935 | 3940 | 3920 | 22222 |
| 705 | 20240228 | 091700 | 255476350 | 3940 | 3940 | 3940 | 3930 | 1219 |
| 706 | 20240228 | 091600 | 250684160 | 3930 | 3940 | 3940 | 3930 | 8442 |
| 707 | 20240228 | 091500 | 217501720 | 3940 | 3940 | 3940 | 3935 | 2378 |
| 708 | 20240228 | 091400 | 208132770 | 3935 | 3945 | 3945 | 3935 | 6179 |
| 709 | 20240228 | 091300 | 183789410 | 3945 | 3950 | 3950 | 3945 | 6117 |
| 710 | 20240228 | 091200 | 159652300 | 3955 | 3955 | 3960 | 3955 | 117 |
| 711 | 20240228 | 091100 | 159189560 | 3960 | 3955 | 3960 | 3955 | 908 |
| 712 | 20240228 | 091000 | 155594405 | 3955 | 3955 | 3955 | 3945 | 4091 |
| 713 | 20240228 | 090900 | 139455190 | 3955 | 3945 | 3955 | 3945 | 5328 |
| 714 | 20240228 | 090800 | 118431620 | 3950 | 3960 | 3960 | 3945 | 6657 |
| 715 | 20240228 | 090700 | 92099990 | 3960 | 3955 | 3960 | 3955 | 485 |
| 716 | 20240228 | 090600 | 90179640 | 3960 | 3965 | 3970 | 3960 | 1610 |
| 717 | 20240228 | 090500 | 83802765 | 3965 | 3965 | 3970 | 3960 | 3668 |
| 718 | 20240228 | 090400 | 69256360 | 3960 | 3955 | 3960 | 3955 | 1129 |
| 719 | 20240228 | 090300 | 64788120 | 3950 | 3965 | 3965 | 3950 | 2400 |
| 720 | 20240228 | 090200 | 55303390 | 3960 | 3930 | 3965 | 3920 | 3560 |
| 721 | 20240228 | 090100 | 41258445 | 3935 | 3930 | 3945 | 3930 | 5933 |
| 722 | 20240228 | 090000 | 17920685 | 3930 | 3935 | 3935 | 3930 | 4554 |