36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 210000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 16265 |
| 3 | 20240312 | 205900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 4 | 20240312 | 205800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 5 | 20240312 | 205700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 6 | 20240312 | 205600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 7 | 20240312 | 205500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 8 | 20240312 | 205400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 9 | 20240312 | 205300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 10 | 20240312 | 205200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 11 | 20240312 | 205100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 12 | 20240312 | 205000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 13 | 20240312 | 204900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 14 | 20240312 | 204800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 15 | 20240312 | 204700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 16 | 20240312 | 204600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 17 | 20240312 | 204500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 18 | 20240312 | 204400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 19 | 20240312 | 204300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 20 | 20240312 | 204200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 21 | 20240312 | 204100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 22 | 20240312 | 204000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 23 | 20240312 | 203900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 24 | 20240312 | 203800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 25 | 20240312 | 203700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 26 | 20240312 | 203600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 27 | 20240312 | 203500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 28 | 20240312 | 203400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 29 | 20240312 | 203300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 30 | 20240312 | 203200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 31 | 20240312 | 203100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 32 | 20240312 | 203000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 16265 |
| 33 | 20240312 | 202900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 34 | 20240312 | 202800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 35 | 20240312 | 202700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 36 | 20240312 | 202600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 37 | 20240312 | 202500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 38 | 20240312 | 202400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 39 | 20240312 | 202300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 40 | 20240312 | 202200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 41 | 20240312 | 202100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 42 | 20240312 | 202000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 43 | 20240312 | 201900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 44 | 20240312 | 201800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 45 | 20240312 | 201700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 46 | 20240312 | 201600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 47 | 20240312 | 201500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 48 | 20240312 | 201400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 49 | 20240312 | 201300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 50 | 20240312 | 201200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 51 | 20240312 | 201100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 52 | 20240312 | 201000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 53 | 20240312 | 200900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 54 | 20240312 | 200800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 55 | 20240312 | 200700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 56 | 20240312 | 200600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 57 | 20240312 | 200500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 58 | 20240312 | 200400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 59 | 20240312 | 200300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 60 | 20240312 | 200200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 61 | 20240312 | 200100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 62 | 20240312 | 200000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 16265 |
| 63 | 20240312 | 195900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 64 | 20240312 | 195800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 65 | 20240312 | 195700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 66 | 20240312 | 195600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 67 | 20240312 | 195500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 68 | 20240312 | 195400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 69 | 20240312 | 195300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 70 | 20240312 | 195200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 71 | 20240312 | 195100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 72 | 20240312 | 195000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 73 | 20240312 | 194900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 74 | 20240312 | 194800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 75 | 20240312 | 194700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 76 | 20240312 | 194600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 77 | 20240312 | 194500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 78 | 20240312 | 194400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 79 | 20240312 | 194300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 80 | 20240312 | 194200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 81 | 20240312 | 194100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 82 | 20240312 | 194000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 83 | 20240312 | 193900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 84 | 20240312 | 193800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 85 | 20240312 | 193700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 86 | 20240312 | 193600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 87 | 20240312 | 193500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 88 | 20240312 | 193400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 89 | 20240312 | 193300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 90 | 20240312 | 193200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 91 | 20240312 | 193100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 92 | 20240312 | 193000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 16265 |
| 93 | 20240312 | 192900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 94 | 20240312 | 192800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 95 | 20240312 | 192700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 96 | 20240312 | 192600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 97 | 20240312 | 192500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 98 | 20240312 | 192400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 99 | 20240312 | 192300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 100 | 20240312 | 192200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 101 | 20240312 | 192100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 102 | 20240312 | 192000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 103 | 20240312 | 191900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 104 | 20240312 | 191800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 105 | 20240312 | 191700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 106 | 20240312 | 191600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 107 | 20240312 | 191500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 108 | 20240312 | 191400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 109 | 20240312 | 191300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 110 | 20240312 | 191200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 111 | 20240312 | 191100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 112 | 20240312 | 191000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 113 | 20240312 | 190900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 114 | 20240312 | 190800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 115 | 20240312 | 190700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 116 | 20240312 | 190600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 117 | 20240312 | 190500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 118 | 20240312 | 190400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 119 | 20240312 | 190300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 120 | 20240312 | 190200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 121 | 20240312 | 190100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 122 | 20240312 | 190000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 16265 |
| 123 | 20240312 | 185900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 124 | 20240312 | 185800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 125 | 20240312 | 185700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 126 | 20240312 | 185600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 127 | 20240312 | 185500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 128 | 20240312 | 185400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 129 | 20240312 | 185300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 130 | 20240312 | 185200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 131 | 20240312 | 185100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 132 | 20240312 | 185000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 133 | 20240312 | 184900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 134 | 20240312 | 184800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 135 | 20240312 | 184700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 136 | 20240312 | 184600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 137 | 20240312 | 184500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 138 | 20240312 | 184400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 139 | 20240312 | 184300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 140 | 20240312 | 184200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 141 | 20240312 | 184100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 142 | 20240312 | 184000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 143 | 20240312 | 183900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 144 | 20240312 | 183800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 145 | 20240312 | 183700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 146 | 20240312 | 183600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 147 | 20240312 | 183500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 148 | 20240312 | 183400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 149 | 20240312 | 183300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 150 | 20240312 | 183200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 151 | 20240312 | 183100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 152 | 20240312 | 183000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 16265 |
| 153 | 20240312 | 182900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 154 | 20240312 | 182800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 155 | 20240312 | 182700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 156 | 20240312 | 182600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 157 | 20240312 | 182500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 158 | 20240312 | 182400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 159 | 20240312 | 182300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 160 | 20240312 | 182200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 161 | 20240312 | 182100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 162 | 20240312 | 182000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 163 | 20240312 | 181900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 164 | 20240312 | 181800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 165 | 20240312 | 181700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 166 | 20240312 | 181600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 167 | 20240312 | 181500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 168 | 20240312 | 181400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 169 | 20240312 | 181300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 170 | 20240312 | 181200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 171 | 20240312 | 181100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 172 | 20240312 | 181000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 173 | 20240312 | 180900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 174 | 20240312 | 180800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 175 | 20240312 | 180700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 176 | 20240312 | 180600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 177 | 20240312 | 180500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 178 | 20240312 | 180400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 179 | 20240312 | 180300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 180 | 20240312 | 180200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 181 | 20240312 | 180100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 182 | 20240312 | 180000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 16265 |
| 183 | 20240312 | 175900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 184 | 20240312 | 175800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 185 | 20240312 | 175700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 186 | 20240312 | 175600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 187 | 20240312 | 175500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 188 | 20240312 | 175400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 189 | 20240312 | 175300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 190 | 20240312 | 175200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 191 | 20240312 | 175100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 192 | 20240312 | 175000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 193 | 20240312 | 174900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 194 | 20240312 | 174800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 195 | 20240312 | 174700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 196 | 20240312 | 174600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 197 | 20240312 | 174500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 198 | 20240312 | 174400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 199 | 20240312 | 174300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 200 | 20240312 | 174200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 201 | 20240312 | 174100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 202 | 20240312 | 174000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 203 | 20240312 | 173900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 204 | 20240312 | 173800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 205 | 20240312 | 173700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 206 | 20240312 | 173600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 207 | 20240312 | 173500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 208 | 20240312 | 173400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 209 | 20240312 | 173300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 210 | 20240312 | 173200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 211 | 20240312 | 173100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 212 | 20240312 | 173000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 16265 |
| 213 | 20240312 | 172900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 214 | 20240312 | 172800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 215 | 20240312 | 172700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 216 | 20240312 | 172600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 217 | 20240312 | 172500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 218 | 20240312 | 172400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 219 | 20240312 | 172300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 220 | 20240312 | 172200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 221 | 20240312 | 172100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 222 | 20240312 | 172000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 223 | 20240312 | 171900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 224 | 20240312 | 171800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 225 | 20240312 | 171700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 226 | 20240312 | 171600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 227 | 20240312 | 171500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 228 | 20240312 | 171400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 229 | 20240312 | 171300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 230 | 20240312 | 171200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 231 | 20240312 | 171100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 232 | 20240312 | 171000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 233 | 20240312 | 170900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 234 | 20240312 | 170800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 235 | 20240312 | 170700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 236 | 20240312 | 170600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 237 | 20240312 | 170500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 238 | 20240312 | 170400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 239 | 20240312 | 170300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 240 | 20240312 | 170200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 241 | 20240312 | 170100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 242 | 20240312 | 170000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 16265 |
| 243 | 20240312 | 165900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 244 | 20240312 | 165800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 245 | 20240312 | 165700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 246 | 20240312 | 165600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 247 | 20240312 | 165500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 248 | 20240312 | 165400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 249 | 20240312 | 165300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 250 | 20240312 | 165200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 251 | 20240312 | 165100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 252 | 20240312 | 165000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 253 | 20240312 | 164900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 254 | 20240312 | 164800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 255 | 20240312 | 164700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 256 | 20240312 | 164600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 257 | 20240312 | 164500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 258 | 20240312 | 164400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 259 | 20240312 | 164300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 260 | 20240312 | 164200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 261 | 20240312 | 164100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 262 | 20240312 | 164000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 263 | 20240312 | 163900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 264 | 20240312 | 163800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 265 | 20240312 | 163700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 266 | 20240312 | 163600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 267 | 20240312 | 163500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 268 | 20240312 | 163400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 269 | 20240312 | 163300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 270 | 20240312 | 163200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 271 | 20240312 | 163100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 272 | 20240312 | 163000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 16265 |
| 273 | 20240312 | 162900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 274 | 20240312 | 162800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 275 | 20240312 | 162700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 276 | 20240312 | 162600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 277 | 20240312 | 162500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 278 | 20240312 | 162400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 279 | 20240312 | 162300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 280 | 20240312 | 162200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 281 | 20240312 | 162100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 282 | 20240312 | 162000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 283 | 20240312 | 161900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 284 | 20240312 | 161800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 285 | 20240312 | 161700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 286 | 20240312 | 161600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 287 | 20240312 | 161500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 288 | 20240312 | 161400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 289 | 20240312 | 161300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 290 | 20240312 | 161200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 291 | 20240312 | 161100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 292 | 20240312 | 161000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 293 | 20240312 | 160900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 294 | 20240312 | 160800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 295 | 20240312 | 160700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 296 | 20240312 | 160600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 297 | 20240312 | 160500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 298 | 20240312 | 160400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 299 | 20240312 | 160300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 300 | 20240312 | 160200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 301 | 20240312 | 160100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 302 | 20240312 | 160000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 16265 |
| 303 | 20240312 | 155900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 304 | 20240312 | 155800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 305 | 20240312 | 155700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 306 | 20240312 | 155600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 307 | 20240312 | 155500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 308 | 20240312 | 155400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 309 | 20240312 | 155300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 310 | 20240312 | 155200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 311 | 20240312 | 155100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 312 | 20240312 | 155000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 313 | 20240312 | 154900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 314 | 20240312 | 154800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 315 | 20240312 | 154700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 316 | 20240312 | 154600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 317 | 20240312 | 154500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 318 | 20240312 | 154400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 319 | 20240312 | 154300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 320 | 20240312 | 154200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 321 | 20240312 | 154100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 322 | 20240312 | 154000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 323 | 20240312 | 153900 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 324 | 20240312 | 153800 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 325 | 20240312 | 153700 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 326 | 20240312 | 153600 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 327 | 20240312 | 153500 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 328 | 20240312 | 153400 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 329 | 20240312 | 153300 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 330 | 20240312 | 153200 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 331 | 20240312 | 153100 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 0 |
| 332 | 20240312 | 153000 | 6112201800 | 4175 | 4175 | 4175 | 4175 | 32530 |
| 333 | 20240312 | 152900 | 6044295425 | 4180 | 4180 | 4180 | 4180 | 0 |
| 334 | 20240312 | 152800 | 6044295425 | 4180 | 4180 | 4180 | 4180 | 0 |
| 335 | 20240312 | 152700 | 6044295425 | 4180 | 4180 | 4180 | 4180 | 0 |
| 336 | 20240312 | 152600 | 6044295425 | 4180 | 4180 | 4180 | 4180 | 0 |
| 337 | 20240312 | 152500 | 6044295425 | 4180 | 4180 | 4180 | 4180 | 0 |
| 338 | 20240312 | 152400 | 6044295425 | 4180 | 4180 | 4180 | 4180 | 0 |
| 339 | 20240312 | 152300 | 6044295425 | 4180 | 4180 | 4180 | 4180 | 0 |
| 340 | 20240312 | 152200 | 6044295425 | 4180 | 4180 | 4180 | 4180 | 0 |
| 341 | 20240312 | 152100 | 6044295425 | 4180 | 4180 | 4180 | 4180 | 0 |
| 342 | 20240312 | 152000 | 6044295425 | 4180 | 4180 | 4180 | 4180 | 0 |
| 343 | 20240312 | 151900 | 6044295425 | 4180 | 4180 | 4185 | 4175 | 5555 |
| 344 | 20240312 | 151800 | 6021077060 | 4175 | 4180 | 4180 | 4175 | 6566 |
| 345 | 20240312 | 151700 | 5993659645 | 4180 | 4180 | 4185 | 4175 | 1824 |
| 346 | 20240312 | 151600 | 5986036825 | 4175 | 4185 | 4185 | 4175 | 1128 |
| 347 | 20240312 | 151500 | 5981322085 | 4185 | 4180 | 4185 | 4180 | 3593 |
| 348 | 20240312 | 151400 | 5966302595 | 4180 | 4185 | 4185 | 4180 | 1027 |
| 349 | 20240312 | 151300 | 5962008465 | 4185 | 4180 | 4185 | 4180 | 2081 |
| 350 | 20240312 | 151200 | 5953307010 | 4185 | 4185 | 4190 | 4180 | 5784 |
| 351 | 20240312 | 151100 | 5929102115 | 4185 | 4180 | 4185 | 4180 | 1701 |
| 352 | 20240312 | 151000 | 5921985085 | 4180 | 4175 | 4180 | 4175 | 11005 |
| 353 | 20240312 | 150900 | 5875997015 | 4175 | 4165 | 4175 | 4165 | 7708 |
| 354 | 20240312 | 150800 | 5843862490 | 4170 | 4160 | 4170 | 4160 | 3702 |
| 355 | 20240312 | 150700 | 5828440915 | 4160 | 4155 | 4165 | 4150 | 3699 |
| 356 | 20240312 | 150600 | 5813062445 | 4155 | 4160 | 4160 | 4155 | 2638 |
| 357 | 20240312 | 150500 | 5802099530 | 4160 | 4155 | 4160 | 4155 | 97 |
| 358 | 20240312 | 150400 | 5801696150 | 4155 | 4150 | 4155 | 4150 | 1090 |
| 359 | 20240312 | 150300 | 5797168865 | 4150 | 4150 | 4150 | 4150 | 1024 |
| 360 | 20240312 | 150200 | 5792919265 | 4150 | 4150 | 4150 | 4145 | 863 |
| 361 | 20240312 | 150100 | 5789340315 | 4150 | 4155 | 4155 | 4145 | 1058 |
| 362 | 20240312 | 150000 | 5784949095 | 4155 | 4155 | 4155 | 4150 | 3064 |
| 363 | 20240312 | 145900 | 5772218240 | 4155 | 4155 | 4155 | 4145 | 3202 |
| 364 | 20240312 | 145800 | 5758941210 | 4155 | 4155 | 4155 | 4150 | 70 |
| 365 | 20240312 | 145700 | 5758650530 | 4150 | 4150 | 4150 | 4140 | 3320 |
| 366 | 20240312 | 145600 | 5744885830 | 4145 | 4135 | 4145 | 4130 | 1490 |
| 367 | 20240312 | 145500 | 5738714125 | 4130 | 4145 | 4155 | 4125 | 37332 |
| 368 | 20240312 | 145400 | 5584374965 | 4145 | 4150 | 4150 | 4145 | 3683 |
| 369 | 20240312 | 145300 | 5569108480 | 4160 | 4155 | 4160 | 4145 | 40101 |
| 370 | 20240312 | 145200 | 5402825730 | 4155 | 4160 | 4160 | 4155 | 2599 |
| 371 | 20240312 | 145100 | 5392023440 | 4160 | 4155 | 4160 | 4155 | 1788 |
| 372 | 20240312 | 145000 | 5384586670 | 4160 | 4165 | 4165 | 4160 | 518 |
| 373 | 20240312 | 144900 | 5382431780 | 4165 | 4150 | 4165 | 4150 | 6744 |
| 374 | 20240312 | 144800 | 5354379860 | 4150 | 4145 | 4150 | 4145 | 870 |
| 375 | 20240312 | 144700 | 5350772465 | 4145 | 4150 | 4155 | 4145 | 2214 |
| 376 | 20240312 | 144600 | 5341591915 | 4145 | 4150 | 4150 | 4145 | 2254 |
| 377 | 20240312 | 144500 | 5332238340 | 4150 | 4145 | 4150 | 4145 | 3436 |
| 378 | 20240312 | 144400 | 5317993205 | 4150 | 4155 | 4155 | 4150 | 3347 |
| 379 | 20240312 | 144300 | 5304103150 | 4155 | 4145 | 4155 | 4145 | 1090 |
| 380 | 20240312 | 144200 | 5299581290 | 4145 | 4150 | 4150 | 4145 | 52 |
| 381 | 20240312 | 144100 | 5299365625 | 4150 | 4145 | 4150 | 4145 | 5010 |
| 382 | 20240312 | 144000 | 5278589015 | 4145 | 4145 | 4155 | 4145 | 4101 |
| 383 | 20240312 | 143900 | 5261577190 | 4150 | 4145 | 4150 | 4140 | 800 |
| 384 | 20240312 | 143800 | 5258263025 | 4145 | 4145 | 4145 | 4145 | 1140 |
| 385 | 20240312 | 143700 | 5253537725 | 4145 | 4145 | 4145 | 4145 | 577 |
| 386 | 20240312 | 143600 | 5251146060 | 4145 | 4145 | 4145 | 4145 | 3423 |
| 387 | 20240312 | 143500 | 5236957725 | 4150 | 4150 | 4150 | 4145 | 1025 |
| 388 | 20240312 | 143400 | 5232704845 | 4145 | 4145 | 4150 | 4145 | 2338 |
| 389 | 20240312 | 143300 | 5223011320 | 4140 | 4145 | 4145 | 4140 | 300 |
| 390 | 20240312 | 143200 | 5221768300 | 4140 | 4140 | 4145 | 4140 | 3041 |
| 391 | 20240312 | 143100 | 5209174495 | 4140 | 4140 | 4140 | 4140 | 291 |
| 392 | 20240312 | 143000 | 5207969755 | 4135 | 4160 | 4160 | 4135 | 14901 |
| 393 | 20240312 | 142900 | 5146200215 | 4160 | 4160 | 4160 | 4160 | 149 |
| 394 | 20240312 | 142800 | 5145580375 | 4165 | 4165 | 4165 | 4160 | 1479 |
| 395 | 20240312 | 142700 | 5139427670 | 4160 | 4160 | 4160 | 4160 | 942 |
| 396 | 20240312 | 142600 | 5135508950 | 4160 | 4175 | 4175 | 4160 | 5339 |
| 397 | 20240312 | 142500 | 5113222745 | 4175 | 4170 | 4175 | 4165 | 8351 |
| 398 | 20240312 | 142400 | 5078406825 | 4170 | 4160 | 4170 | 4160 | 2365 |
| 399 | 20240312 | 142300 | 5068556900 | 4160 | 4150 | 4160 | 4150 | 1474 |
| 400 | 20240312 | 142200 | 5062434095 | 4145 | 4145 | 4145 | 4145 | 3460 |
| 401 | 20240312 | 142100 | 5048092395 | 4145 | 4140 | 4145 | 4140 | 5052 |
| 402 | 20240312 | 142000 | 5027153120 | 4145 | 4140 | 4145 | 4135 | 1847 |
| 403 | 20240312 | 141900 | 5019508270 | 4140 | 4140 | 4140 | 4135 | 6420 |
| 404 | 20240312 | 141800 | 4992929475 | 4140 | 4140 | 4140 | 4135 | 7753 |
| 405 | 20240312 | 141700 | 4960856650 | 4140 | 4140 | 4140 | 4135 | 12656 |
| 406 | 20240312 | 141600 | 4908517665 | 4145 | 4145 | 4150 | 4140 | 1777 |
| 407 | 20240312 | 141500 | 4901157045 | 4150 | 4140 | 4150 | 4140 | 1813 |
| 408 | 20240312 | 141400 | 4893649520 | 4145 | 4140 | 4145 | 4135 | 14124 |
| 409 | 20240312 | 141300 | 4835134585 | 4140 | 4140 | 4145 | 4140 | 2441 |
| 410 | 20240312 | 141200 | 4825028445 | 4140 | 4145 | 4150 | 4140 | 8978 |
| 411 | 20240312 | 141100 | 4787858730 | 4140 | 4145 | 4150 | 4140 | 5637 |
| 412 | 20240312 | 141000 | 4764511090 | 4150 | 4150 | 4155 | 4140 | 13725 |
| 413 | 20240312 | 140900 | 4707594795 | 4150 | 4150 | 4155 | 4150 | 27142 |
| 414 | 20240312 | 140800 | 4594955180 | 4155 | 4155 | 4155 | 4155 | 4191 |
| 415 | 20240312 | 140700 | 4577541575 | 4160 | 4160 | 4160 | 4155 | 687 |
| 416 | 20240312 | 140600 | 4574684655 | 4160 | 4160 | 4160 | 4150 | 10908 |
| 417 | 20240312 | 140500 | 4529354925 | 4155 | 4160 | 4160 | 4155 | 2607 |
| 418 | 20240312 | 140400 | 4518522555 | 4160 | 4155 | 4160 | 4150 | 939 |
| 419 | 20240312 | 140300 | 4514621180 | 4155 | 4160 | 4160 | 4155 | 3283 |
| 420 | 20240312 | 140200 | 4500980230 | 4155 | 4155 | 4160 | 4155 | 4512 |
| 421 | 20240312 | 140100 | 4482228725 | 4155 | 4160 | 4165 | 4155 | 439 |
| 422 | 20240312 | 140000 | 4480403360 | 4165 | 4155 | 4165 | 4150 | 6005 |
| 423 | 20240312 | 135900 | 4455455790 | 4155 | 4160 | 4160 | 4150 | 3589 |
| 424 | 20240312 | 135800 | 4440548275 | 4150 | 4165 | 4165 | 4150 | 28186 |
| 425 | 20240312 | 135700 | 4323414645 | 4160 | 4160 | 4165 | 4160 | 690 |
| 426 | 20240312 | 135600 | 4320543145 | 4165 | 4170 | 4170 | 4160 | 10940 |
| 427 | 20240312 | 135500 | 4274986670 | 4170 | 4170 | 4170 | 4165 | 1147 |
| 428 | 20240312 | 135400 | 4270204775 | 4170 | 4170 | 4170 | 4170 | 1108 |
| 429 | 20240312 | 135300 | 4265584415 | 4170 | 4170 | 4170 | 4170 | 3309 |
| 430 | 20240312 | 135200 | 4251785885 | 4170 | 4175 | 4175 | 4170 | 8619 |
| 431 | 20240312 | 135100 | 4215844315 | 4175 | 4175 | 4175 | 4170 | 2400 |
| 432 | 20240312 | 135000 | 4205829315 | 4175 | 4180 | 4180 | 4175 | 2973 |
| 433 | 20240312 | 134900 | 4193416985 | 4170 | 4170 | 4175 | 4170 | 2373 |
| 434 | 20240312 | 134800 | 4183516425 | 4170 | 4170 | 4170 | 4170 | 2481 |
| 435 | 20240312 | 134700 | 4173170655 | 4170 | 4170 | 4175 | 4165 | 5482 |
| 436 | 20240312 | 134600 | 4150325700 | 4175 | 4175 | 4175 | 4165 | 34789 |
| 437 | 20240312 | 134500 | 4005250830 | 4170 | 4175 | 4175 | 4170 | 8933 |
| 438 | 20240312 | 134400 | 3967977115 | 4170 | 4175 | 4175 | 4170 | 2927 |
| 439 | 20240312 | 134300 | 3955766895 | 4175 | 4175 | 4180 | 4175 | 2683 |
| 440 | 20240312 | 134200 | 3944565300 | 4175 | 4180 | 4180 | 4175 | 16909 |
| 441 | 20240312 | 134100 | 3873969385 | 4180 | 4180 | 4185 | 4175 | 14146 |
| 442 | 20240312 | 134000 | 3814839105 | 4180 | 4185 | 4185 | 4180 | 1399 |
| 443 | 20240312 | 133900 | 3808990045 | 4185 | 4180 | 4185 | 4180 | 1440 |
| 444 | 20240312 | 133800 | 3802969645 | 4185 | 4185 | 4185 | 4180 | 57 |
| 445 | 20240312 | 133700 | 3802731310 | 4185 | 4185 | 4185 | 4180 | 691 |
| 446 | 20240312 | 133600 | 3799839690 | 4185 | 4185 | 4185 | 4185 | 403 |
| 447 | 20240312 | 133500 | 3798153135 | 4185 | 4185 | 4185 | 4185 | 2066 |
| 448 | 20240312 | 133400 | 3789506925 | 4185 | 4190 | 4190 | 4185 | 1193 |
| 449 | 20240312 | 133300 | 3784514215 | 4190 | 4185 | 4190 | 4185 | 389 |
| 450 | 20240312 | 133200 | 3782886235 | 4185 | 4185 | 4185 | 4180 | 1201 |
| 451 | 20240312 | 133100 | 3777862050 | 4185 | 4185 | 4185 | 4185 | 368 |
| 452 | 20240312 | 133000 | 3776321970 | 4185 | 4185 | 4190 | 4180 | 1660 |
| 453 | 20240312 | 132900 | 3769374850 | 4190 | 4185 | 4190 | 4185 | 1356 |
| 454 | 20240312 | 132800 | 3763699960 | 4185 | 4185 | 4185 | 4185 | 742 |
| 455 | 20240312 | 132700 | 3760594690 | 4185 | 4185 | 4185 | 4185 | 208 |
| 456 | 20240312 | 132600 | 3759724210 | 4185 | 4185 | 4185 | 4180 | 188 |
| 457 | 20240312 | 132500 | 3758938020 | 4185 | 4185 | 4190 | 4185 | 306 |
| 458 | 20240312 | 132400 | 3757657335 | 4185 | 4185 | 4185 | 4185 | 426 |
| 459 | 20240312 | 132300 | 3755874525 | 4185 | 4180 | 4185 | 4180 | 2424 |
| 460 | 20240312 | 132200 | 3745734705 | 4180 | 4180 | 4180 | 4180 | 2900 |
| 461 | 20240312 | 132100 | 3733612705 | 4180 | 4180 | 4185 | 4180 | 1786 |
| 462 | 20240312 | 132000 | 3726147175 | 4180 | 4180 | 4185 | 4180 | 3826 |
| 463 | 20240312 | 131900 | 3710154395 | 4180 | 4185 | 4190 | 4180 | 11115 |
| 464 | 20240312 | 131800 | 3663664295 | 4185 | 4185 | 4185 | 4185 | 1369 |
| 465 | 20240312 | 131700 | 3657935030 | 4185 | 4190 | 4190 | 4185 | 3355 |
| 466 | 20240312 | 131600 | 3643889180 | 4190 | 4195 | 4195 | 4190 | 575 |
| 467 | 20240312 | 131500 | 3641479655 | 4195 | 4190 | 4195 | 4190 | 229 |
| 468 | 20240312 | 131400 | 3640519880 | 4195 | 4185 | 4195 | 4185 | 91 |
| 469 | 20240312 | 131300 | 3640139035 | 4195 | 4195 | 4195 | 4195 | 0 |
| 470 | 20240312 | 131200 | 3640139035 | 4195 | 4190 | 4195 | 4190 | 776 |
| 471 | 20240312 | 131100 | 3636887590 | 4190 | 4190 | 4190 | 4190 | 459 |
| 472 | 20240312 | 131000 | 3634964380 | 4190 | 4185 | 4190 | 4185 | 7962 |
| 473 | 20240312 | 130900 | 3601643210 | 4185 | 4185 | 4185 | 4185 | 1603 |
| 474 | 20240312 | 130800 | 3594934655 | 4180 | 4180 | 4185 | 4180 | 1031 |
| 475 | 20240312 | 130700 | 3590624980 | 4180 | 4180 | 4180 | 4180 | 5408 |
| 476 | 20240312 | 130600 | 3568019540 | 4180 | 4185 | 4185 | 4180 | 4365 |
| 477 | 20240312 | 130500 | 3549773590 | 4180 | 4185 | 4185 | 4180 | 6360 |
| 478 | 20240312 | 130400 | 3523180990 | 4185 | 4185 | 4185 | 4185 | 2512 |
| 479 | 20240312 | 130300 | 3512668270 | 4185 | 4180 | 4185 | 4180 | 1583 |
| 480 | 20240312 | 130200 | 3506044165 | 4180 | 4185 | 4185 | 4180 | 1515 |
| 481 | 20240312 | 130100 | 3499709220 | 4185 | 4185 | 4185 | 4185 | 932 |
| 482 | 20240312 | 130000 | 3495808800 | 4185 | 4185 | 4185 | 4180 | 10484 |
| 483 | 20240312 | 125900 | 3451938260 | 4185 | 4190 | 4190 | 4185 | 229 |
| 484 | 20240312 | 125800 | 3450979210 | 4190 | 4190 | 4190 | 4190 | 48 |
| 485 | 20240312 | 125700 | 3450778090 | 4190 | 4190 | 4190 | 4190 | 2194 |
| 486 | 20240312 | 125600 | 3441585230 | 4190 | 4190 | 4190 | 4190 | 3402 |
| 487 | 20240312 | 125500 | 3427330850 | 4195 | 4195 | 4195 | 4190 | 547 |
| 488 | 20240312 | 125400 | 3425038655 | 4195 | 4195 | 4195 | 4195 | 28 |
| 489 | 20240312 | 125300 | 3424921195 | 4195 | 4190 | 4195 | 4190 | 428 |
| 490 | 20240312 | 125200 | 3423127860 | 4195 | 4195 | 4195 | 4195 | 3 |
| 491 | 20240312 | 125100 | 3423115275 | 4190 | 4190 | 4195 | 4190 | 397 |
| 492 | 20240312 | 125000 | 3421451840 | 4195 | 4195 | 4195 | 4195 | 501 |
| 493 | 20240312 | 124900 | 3419350145 | 4195 | 4195 | 4195 | 4190 | 572 |
| 494 | 20240312 | 124800 | 3416952065 | 4190 | 4195 | 4200 | 4190 | 5092 |
| 495 | 20240312 | 124700 | 3395591810 | 4200 | 4200 | 4200 | 4195 | 460 |
| 496 | 20240312 | 124600 | 3393660310 | 4200 | 4200 | 4200 | 4195 | 23 |
| 497 | 20240312 | 124500 | 3393563715 | 4195 | 4200 | 4200 | 4195 | 3549 |
| 498 | 20240312 | 124400 | 3378670915 | 4200 | 4200 | 4200 | 4200 | 54 |
| 499 | 20240312 | 124300 | 3378444115 | 4200 | 4200 | 4200 | 4200 | 20 |
| 500 | 20240312 | 124200 | 3378360115 | 4200 | 4200 | 4205 | 4200 | 722 |
| 501 | 20240312 | 124100 | 3375324205 | 4200 | 4200 | 4200 | 4200 | 3989 |
| 502 | 20240312 | 124000 | 3358570405 | 4200 | 4200 | 4200 | 4200 | 689 |
| 503 | 20240312 | 123900 | 3355676605 | 4200 | 4200 | 4200 | 4200 | 1030 |
| 504 | 20240312 | 123800 | 3351350605 | 4200 | 4195 | 4200 | 4195 | 1003 |
| 505 | 20240312 | 123700 | 3347143005 | 4195 | 4195 | 4195 | 4195 | 2385 |
| 506 | 20240312 | 123600 | 3337137930 | 4195 | 4195 | 4195 | 4195 | 10 |
| 507 | 20240312 | 123500 | 3337095980 | 4195 | 4190 | 4195 | 4190 | 521 |
| 508 | 20240312 | 123400 | 3334912985 | 4190 | 4190 | 4190 | 4190 | 100 |
| 509 | 20240312 | 123300 | 3334493985 | 4190 | 4190 | 4190 | 4190 | 4060 |
| 510 | 20240312 | 123200 | 3317482585 | 4195 | 4190 | 4195 | 4190 | 15 |
| 511 | 20240312 | 123100 | 3317419675 | 4190 | 4190 | 4190 | 4190 | 2297 |
| 512 | 20240312 | 123000 | 3307795245 | 4190 | 4190 | 4190 | 4190 | 309 |
| 513 | 20240312 | 122900 | 3306500535 | 4190 | 4190 | 4190 | 4190 | 325 |
| 514 | 20240312 | 122800 | 3305138785 | 4190 | 4190 | 4190 | 4190 | 966 |
| 515 | 20240312 | 122700 | 3301091245 | 4185 | 4190 | 4190 | 4185 | 789 |
| 516 | 20240312 | 122600 | 3297788630 | 4190 | 4190 | 4190 | 4185 | 2223 |
| 517 | 20240312 | 122500 | 3288485260 | 4190 | 4195 | 4195 | 4190 | 356 |
| 518 | 20240312 | 122400 | 3286993615 | 4195 | 4190 | 4195 | 4190 | 1091 |
| 519 | 20240312 | 122300 | 3282420055 | 4190 | 4185 | 4190 | 4185 | 2109 |
| 520 | 20240312 | 122200 | 3273585770 | 4185 | 4180 | 4185 | 4180 | 950 |
| 521 | 20240312 | 122100 | 3269613270 | 4185 | 4185 | 4185 | 4185 | 1774 |
| 522 | 20240312 | 122000 | 3262189080 | 4185 | 4185 | 4185 | 4180 | 1312 |
| 523 | 20240312 | 121900 | 3256698365 | 4190 | 4185 | 4190 | 4180 | 756 |
| 524 | 20240312 | 121800 | 3253538270 | 4185 | 4190 | 4190 | 4180 | 7640 |
| 525 | 20240312 | 121700 | 3221565915 | 4190 | 4185 | 4190 | 4185 | 2407 |
| 526 | 20240312 | 121600 | 3211486600 | 4190 | 4180 | 4190 | 4180 | 2992 |
| 527 | 20240312 | 121500 | 3198965550 | 4185 | 4185 | 4185 | 4180 | 398 |
| 528 | 20240312 | 121400 | 3197299925 | 4185 | 4185 | 4185 | 4180 | 3768 |
| 529 | 20240312 | 121300 | 3181541145 | 4185 | 4185 | 4190 | 4185 | 1685 |
| 530 | 20240312 | 121200 | 3174489405 | 4190 | 4190 | 4190 | 4190 | 33 |
| 531 | 20240312 | 121100 | 3174351135 | 4190 | 4185 | 4200 | 4180 | 1404 |
| 532 | 20240312 | 121000 | 3168475955 | 4185 | 4190 | 4200 | 4180 | 7043 |
| 533 | 20240312 | 120900 | 3139017765 | 4185 | 4195 | 4205 | 4180 | 14871 |
| 534 | 20240312 | 120800 | 3076759205 | 4190 | 4200 | 4205 | 4185 | 93363 |
| 535 | 20240312 | 120700 | 2685298575 | 4200 | 4200 | 4205 | 4200 | 1192 |
| 536 | 20240312 | 120600 | 2680288475 | 4205 | 4200 | 4205 | 4200 | 2515 |
| 537 | 20240312 | 120500 | 2669720475 | 4205 | 4200 | 4205 | 4200 | 110 |
| 538 | 20240312 | 120400 | 2669258425 | 4205 | 4205 | 4205 | 4205 | 1252 |
| 539 | 20240312 | 120300 | 2663993765 | 4205 | 4205 | 4205 | 4200 | 3247 |
| 540 | 20240312 | 120200 | 2650351330 | 4205 | 4205 | 4205 | 4200 | 131 |
| 541 | 20240312 | 120100 | 2649800975 | 4205 | 4205 | 4215 | 4205 | 2577 |
| 542 | 20240312 | 120000 | 2638964050 | 4215 | 4215 | 4215 | 4215 | 2 |
| 543 | 20240312 | 115900 | 2638955620 | 4210 | 4215 | 4215 | 4210 | 703 |
| 544 | 20240312 | 115800 | 2635995475 | 4210 | 4205 | 4215 | 4205 | 308 |
| 545 | 20240312 | 115700 | 2634698790 | 4210 | 4210 | 4210 | 4205 | 332 |
| 546 | 20240312 | 115600 | 2633302315 | 4205 | 4205 | 4205 | 4205 | 1911 |
| 547 | 20240312 | 115500 | 2625266560 | 4205 | 4210 | 4215 | 4205 | 1056 |
| 548 | 20240312 | 115400 | 2620824275 | 4210 | 4210 | 4210 | 4210 | 100 |
| 549 | 20240312 | 115300 | 2620403275 | 4210 | 4210 | 4210 | 4210 | 4 |
| 550 | 20240312 | 115200 | 2620386435 | 4210 | 4205 | 4210 | 4205 | 915 |
| 551 | 20240312 | 115100 | 2616534300 | 4210 | 4210 | 4210 | 4205 | 42 |
| 552 | 20240312 | 115000 | 2616357630 | 4200 | 4210 | 4210 | 4200 | 3542 |
| 553 | 20240312 | 114900 | 2601468980 | 4205 | 4205 | 4205 | 4205 | 477 |
| 554 | 20240312 | 114800 | 2599463195 | 4205 | 4205 | 4210 | 4205 | 14880 |
| 555 | 20240312 | 114700 | 2536892760 | 4215 | 4210 | 4215 | 4210 | 1315 |
| 556 | 20240312 | 114600 | 2531356090 | 4210 | 4210 | 4210 | 4210 | 120 |
| 557 | 20240312 | 114500 | 2530850890 | 4210 | 4215 | 4220 | 4210 | 438 |
| 558 | 20240312 | 114400 | 2529006840 | 4220 | 4220 | 4220 | 4220 | 417 |
| 559 | 20240312 | 114300 | 2527247100 | 4220 | 4220 | 4220 | 4220 | 10 |
| 560 | 20240312 | 114200 | 2527204900 | 4210 | 4210 | 4210 | 4205 | 296 |
| 561 | 20240312 | 114100 | 2525958840 | 4210 | 4210 | 4210 | 4210 | 69 |
| 562 | 20240312 | 114000 | 2525668350 | 4210 | 4215 | 4215 | 4210 | 10163 |
| 563 | 20240312 | 113900 | 2482881620 | 4210 | 4210 | 4210 | 4210 | 110 |
| 564 | 20240312 | 113800 | 2482418520 | 4215 | 4215 | 4215 | 4210 | 749 |
| 565 | 20240312 | 113700 | 2479261505 | 4215 | 4210 | 4215 | 4210 | 1318 |
| 566 | 20240312 | 113600 | 2473712070 | 4210 | 4210 | 4215 | 4210 | 1355 |
| 567 | 20240312 | 113500 | 2468007270 | 4215 | 4210 | 4215 | 4210 | 177 |
| 568 | 20240312 | 113400 | 2467261570 | 4215 | 4210 | 4215 | 4210 | 1765 |
| 569 | 20240312 | 113300 | 2459829800 | 4210 | 4210 | 4210 | 4210 | 187 |
| 570 | 20240312 | 113200 | 2459042530 | 4215 | 4210 | 4215 | 4210 | 3332 |
| 571 | 20240312 | 113100 | 2445006160 | 4215 | 4210 | 4215 | 4210 | 1790 |
| 572 | 20240312 | 113000 | 2437470040 | 4220 | 4215 | 4220 | 4210 | 2178 |
| 573 | 20240312 | 112900 | 2428289935 | 4225 | 4220 | 4230 | 4215 | 617 |
| 574 | 20240312 | 112800 | 2425686570 | 4230 | 4215 | 4230 | 4215 | 220 |
| 575 | 20240312 | 112700 | 2424758500 | 4220 | 4215 | 4220 | 4215 | 1196 |
| 576 | 20240312 | 112600 | 2419717270 | 4220 | 4225 | 4225 | 4220 | 716 |
| 577 | 20240312 | 112500 | 2416695745 | 4220 | 4230 | 4230 | 4220 | 202 |
| 578 | 20240312 | 112400 | 2415842790 | 4235 | 4235 | 4235 | 4230 | 4 |
| 579 | 20240312 | 112300 | 2415825855 | 4215 | 4230 | 4235 | 4215 | 15135 |
| 580 | 20240312 | 112200 | 2351933490 | 4225 | 4225 | 4225 | 4225 | 899 |
| 581 | 20240312 | 112100 | 2348135215 | 4230 | 4230 | 4230 | 4230 | 12 |
| 582 | 20240312 | 112000 | 2348084455 | 4225 | 4225 | 4230 | 4225 | 816 |
| 583 | 20240312 | 111900 | 2344636705 | 4225 | 4230 | 4230 | 4225 | 53 |
| 584 | 20240312 | 111800 | 2344412765 | 4230 | 4230 | 4230 | 4230 | 40 |
| 585 | 20240312 | 111700 | 2344243565 | 4225 | 4225 | 4230 | 4225 | 2043 |
| 586 | 20240312 | 111600 | 2335611790 | 4225 | 4225 | 4225 | 4225 | 448 |
| 587 | 20240312 | 111500 | 2333718990 | 4225 | 4225 | 4230 | 4225 | 3472 |
| 588 | 20240312 | 111400 | 2319047280 | 4230 | 4225 | 4230 | 4225 | 1396 |
| 589 | 20240312 | 111300 | 2313149110 | 4225 | 4225 | 4225 | 4225 | 39 |
| 590 | 20240312 | 111200 | 2312984335 | 4225 | 4225 | 4230 | 4225 | 118 |
| 591 | 20240312 | 111100 | 2312485755 | 4230 | 4225 | 4230 | 4225 | 137 |
| 592 | 20240312 | 111000 | 2311906560 | 4230 | 4225 | 4230 | 4225 | 261 |
| 593 | 20240312 | 110900 | 2310803060 | 4230 | 4230 | 4230 | 4225 | 1473 |
| 594 | 20240312 | 110800 | 2304579535 | 4225 | 4230 | 4230 | 4225 | 1432 |
| 595 | 20240312 | 110700 | 2298528150 | 4230 | 4230 | 4230 | 4230 | 1222 |
| 596 | 20240312 | 110600 | 2293359090 | 4230 | 4230 | 4230 | 4225 | 448 |
| 597 | 20240312 | 110500 | 2291464055 | 4235 | 4230 | 4240 | 4225 | 703 |
| 598 | 20240312 | 110400 | 2288491020 | 4230 | 4240 | 4240 | 4230 | 703 |
| 599 | 20240312 | 110300 | 2285515840 | 4235 | 4245 | 4245 | 4230 | 4402 |
| 600 | 20240312 | 110200 | 2266852255 | 4245 | 4245 | 4245 | 4245 | 2834 |
| 601 | 20240312 | 110100 | 2254821925 | 4245 | 4260 | 4260 | 4245 | 2294 |
| 602 | 20240312 | 110000 | 2245069650 | 4260 | 4250 | 4260 | 4250 | 789 |
| 603 | 20240312 | 105900 | 2241709010 | 4260 | 4260 | 4265 | 4255 | 2916 |
| 604 | 20240312 | 105800 | 2229292995 | 4260 | 4260 | 4260 | 4250 | 10696 |
| 605 | 20240312 | 105700 | 2183748830 | 4260 | 4255 | 4260 | 4255 | 3875 |
| 606 | 20240312 | 105600 | 2167259520 | 4255 | 4250 | 4255 | 4250 | 2489 |
| 607 | 20240312 | 105500 | 2156680755 | 4250 | 4250 | 4250 | 4250 | 1208 |
| 608 | 20240312 | 105400 | 2151546755 | 4250 | 4245 | 4250 | 4245 | 1472 |
| 609 | 20240312 | 105300 | 2145297615 | 4245 | 4245 | 4245 | 4245 | 2569 |
| 610 | 20240312 | 105200 | 2134392210 | 4240 | 4240 | 4245 | 4240 | 180 |
| 611 | 20240312 | 105100 | 2133628370 | 4245 | 4245 | 4245 | 4240 | 562 |
| 612 | 20240312 | 105000 | 2131243515 | 4240 | 4240 | 4240 | 4230 | 3154 |
| 613 | 20240312 | 104900 | 2117871505 | 4235 | 4235 | 4235 | 4235 | 2727 |
| 614 | 20240312 | 104800 | 2106322660 | 4235 | 4235 | 4235 | 4235 | 2 |
| 615 | 20240312 | 104700 | 2106314190 | 4235 | 4235 | 4235 | 4225 | 498 |
| 616 | 20240312 | 104600 | 2104205200 | 4235 | 4235 | 4240 | 4235 | 1002 |
| 617 | 20240312 | 104500 | 2099961715 | 4235 | 4220 | 4235 | 4220 | 10275 |
| 618 | 20240312 | 104400 | 2056539985 | 4220 | 4220 | 4220 | 4220 | 3073 |
| 619 | 20240312 | 104300 | 2043571925 | 4215 | 4215 | 4215 | 4215 | 1403 |
| 620 | 20240312 | 104200 | 2037658280 | 4215 | 4200 | 4215 | 4200 | 761 |
| 621 | 20240312 | 104100 | 2034454240 | 4200 | 4210 | 4215 | 4200 | 6394 |
| 622 | 20240312 | 104000 | 2007584195 | 4215 | 4205 | 4215 | 4205 | 3881 |
| 623 | 20240312 | 103900 | 1991255655 | 4205 | 4210 | 4210 | 4205 | 1292 |
| 624 | 20240312 | 103800 | 1985817580 | 4210 | 4205 | 4210 | 4205 | 1707 |
| 625 | 20240312 | 103700 | 1978634635 | 4205 | 4210 | 4215 | 4205 | 4540 |
| 626 | 20240312 | 103600 | 1959536520 | 4215 | 4205 | 4215 | 4205 | 700 |
| 627 | 20240312 | 103500 | 1956588640 | 4205 | 4215 | 4215 | 4205 | 2890 |
| 628 | 20240312 | 103400 | 1944422225 | 4215 | 4220 | 4220 | 4215 | 68 |
| 629 | 20240312 | 103300 | 1944135570 | 4215 | 4220 | 4225 | 4215 | 400 |
| 630 | 20240312 | 103200 | 1942447600 | 4220 | 4215 | 4220 | 4215 | 1115 |
| 631 | 20240312 | 103100 | 1937747800 | 4215 | 4215 | 4215 | 4215 | 44 |
| 632 | 20240312 | 103000 | 1937562340 | 4215 | 4215 | 4220 | 4215 | 763 |
| 633 | 20240312 | 102900 | 1934343540 | 4220 | 4220 | 4220 | 4210 | 1500 |
| 634 | 20240312 | 102800 | 1928025900 | 4210 | 4225 | 4225 | 4210 | 1338 |
| 635 | 20240312 | 102700 | 1922378495 | 4215 | 4210 | 4220 | 4205 | 6855 |
| 636 | 20240312 | 102600 | 1893525345 | 4215 | 4215 | 4215 | 4205 | 411 |
| 637 | 20240312 | 102500 | 1891796470 | 4200 | 4210 | 4215 | 4200 | 6233 |
| 638 | 20240312 | 102400 | 1865588405 | 4210 | 4215 | 4215 | 4205 | 8059 |
| 639 | 20240312 | 102300 | 1831672465 | 4215 | 4220 | 4220 | 4215 | 4443 |
| 640 | 20240312 | 102200 | 1812934970 | 4225 | 4225 | 4225 | 4225 | 209 |
| 641 | 20240312 | 102100 | 1812051945 | 4225 | 4225 | 4230 | 4225 | 1104 |
| 642 | 20240312 | 102000 | 1807387540 | 4225 | 4225 | 4225 | 4220 | 933 |
| 643 | 20240312 | 101900 | 1803446365 | 4225 | 4220 | 4225 | 4220 | 2093 |
| 644 | 20240312 | 101800 | 1794613440 | 4220 | 4225 | 4225 | 4220 | 3000 |
| 645 | 20240312 | 101700 | 1781945215 | 4230 | 4230 | 4230 | 4225 | 668 |
| 646 | 20240312 | 101600 | 1779120820 | 4230 | 4235 | 4235 | 4230 | 2981 |
| 647 | 20240312 | 101500 | 1766511185 | 4235 | 4230 | 4235 | 4230 | 765 |
| 648 | 20240312 | 101400 | 1763273810 | 4230 | 4225 | 4235 | 4225 | 371 |
| 649 | 20240312 | 101300 | 1761705670 | 4230 | 4230 | 4230 | 4225 | 1623 |
| 650 | 20240312 | 101200 | 1754847890 | 4230 | 4230 | 4230 | 4230 | 1133 |
| 651 | 20240312 | 101100 | 1750055300 | 4230 | 4230 | 4235 | 4230 | 2279 |
| 652 | 20240312 | 101000 | 1740414875 | 4230 | 4220 | 4230 | 4210 | 11261 |
| 653 | 20240312 | 100900 | 1692966905 | 4220 | 4225 | 4225 | 4220 | 6105 |
| 654 | 20240312 | 100800 | 1667191850 | 4230 | 4240 | 4240 | 4230 | 2002 |
| 655 | 20240312 | 100700 | 1658720825 | 4235 | 4240 | 4240 | 4235 | 506 |
| 656 | 20240312 | 100600 | 1656577885 | 4240 | 4240 | 4240 | 4235 | 73 |
| 657 | 20240312 | 100500 | 1656268430 | 4240 | 4240 | 4240 | 4240 | 2733 |
| 658 | 20240312 | 100400 | 1644680510 | 4240 | 4260 | 4260 | 4240 | 2625 |
| 659 | 20240312 | 100300 | 1633529625 | 4260 | 4255 | 4260 | 4255 | 2377 |
| 660 | 20240312 | 100200 | 1623410960 | 4250 | 4250 | 4250 | 4250 | 397 |
| 661 | 20240312 | 100100 | 1621723710 | 4250 | 4250 | 4250 | 4250 | 5204 |
| 662 | 20240312 | 100000 | 1599606710 | 4245 | 4245 | 4250 | 4240 | 3878 |
| 663 | 20240312 | 095900 | 1583147550 | 4245 | 4240 | 4245 | 4240 | 4111 |
| 664 | 20240312 | 095800 | 1565711490 | 4240 | 4235 | 4245 | 4235 | 1605 |
| 665 | 20240312 | 095700 | 1558908010 | 4235 | 4235 | 4240 | 4235 | 1822 |
| 666 | 20240312 | 095600 | 1551186485 | 4235 | 4220 | 4235 | 4220 | 2278 |
| 667 | 20240312 | 095500 | 1541554170 | 4215 | 4220 | 4225 | 4215 | 11253 |
| 668 | 20240312 | 095400 | 1494111800 | 4220 | 4215 | 4220 | 4215 | 2408 |
| 669 | 20240312 | 095300 | 1483962025 | 4210 | 4210 | 4220 | 4210 | 1456 |
| 670 | 20240312 | 095200 | 1477822795 | 4210 | 4225 | 4225 | 4210 | 1153 |
| 671 | 20240312 | 095100 | 1472958175 | 4225 | 4225 | 4225 | 4220 | 495 |
| 672 | 20240312 | 095000 | 1470868995 | 4220 | 4220 | 4225 | 4220 | 890 |
| 673 | 20240312 | 094900 | 1467112455 | 4225 | 4205 | 4225 | 4205 | 21363 |
| 674 | 20240312 | 094800 | 1377241530 | 4205 | 4205 | 4205 | 4200 | 4155 |
| 675 | 20240312 | 094700 | 1359770355 | 4210 | 4210 | 4210 | 4205 | 2241 |
| 676 | 20240312 | 094600 | 1350336805 | 4210 | 4205 | 4210 | 4200 | 1844 |
| 677 | 20240312 | 094500 | 1342587720 | 4205 | 4205 | 4210 | 4200 | 8847 |
| 678 | 20240312 | 094400 | 1305425650 | 4205 | 4210 | 4210 | 4205 | 2006 |
| 679 | 20240312 | 094300 | 1296989975 | 4220 | 4220 | 4220 | 4200 | 1434 |
| 680 | 20240312 | 094200 | 1290956830 | 4225 | 4225 | 4225 | 4210 | 1466 |
| 681 | 20240312 | 094100 | 1284771390 | 4225 | 4215 | 4225 | 4210 | 2868 |
| 682 | 20240312 | 094000 | 1272684410 | 4210 | 4205 | 4225 | 4200 | 19496 |
| 683 | 20240312 | 093900 | 1190585495 | 4200 | 4195 | 4205 | 4190 | 10403 |
| 684 | 20240312 | 093800 | 1146970650 | 4190 | 4200 | 4200 | 4190 | 9138 |
| 685 | 20240312 | 093700 | 1108629580 | 4200 | 4205 | 4205 | 4195 | 18751 |
| 686 | 20240312 | 093600 | 1029871940 | 4200 | 4205 | 4205 | 4200 | 4253 |
| 687 | 20240312 | 093500 | 1012003350 | 4200 | 4205 | 4205 | 4200 | 4999 |
| 688 | 20240312 | 093400 | 990982655 | 4205 | 4205 | 4205 | 4200 | 2497 |
| 689 | 20240312 | 093300 | 980489585 | 4205 | 4210 | 4210 | 4205 | 7679 |
| 690 | 20240312 | 093200 | 948194840 | 4210 | 4205 | 4215 | 4205 | 3516 |
| 691 | 20240312 | 093100 | 933398635 | 4205 | 4210 | 4215 | 4205 | 17382 |
| 692 | 20240312 | 093000 | 860247855 | 4215 | 4225 | 4230 | 4215 | 15384 |
| 693 | 20240312 | 092900 | 795348515 | 4225 | 4225 | 4230 | 4225 | 1909 |
| 694 | 20240312 | 092800 | 787277940 | 4235 | 4230 | 4235 | 4230 | 8791 |
| 695 | 20240312 | 092700 | 750089615 | 4235 | 4235 | 4235 | 4230 | 1409 |
| 696 | 20240312 | 092600 | 744122510 | 4235 | 4225 | 4240 | 4225 | 6304 |
| 697 | 20240312 | 092500 | 717436515 | 4225 | 4230 | 4235 | 4225 | 1378 |
| 698 | 20240312 | 092400 | 711612830 | 4230 | 4235 | 4235 | 4225 | 3179 |
| 699 | 20240312 | 092300 | 698180310 | 4225 | 4230 | 4235 | 4225 | 1562 |
| 700 | 20240312 | 092200 | 691571505 | 4235 | 4220 | 4245 | 4220 | 4701 |
| 701 | 20240312 | 092100 | 671726550 | 4220 | 4230 | 4230 | 4215 | 18871 |
| 702 | 20240312 | 092000 | 592056565 | 4225 | 4255 | 4255 | 4225 | 17590 |
| 703 | 20240312 | 091900 | 517661265 | 4255 | 4235 | 4255 | 4230 | 3343 |
| 704 | 20240312 | 091800 | 503506690 | 4230 | 4235 | 4255 | 4225 | 10447 |
| 705 | 20240312 | 091700 | 459299000 | 4235 | 4245 | 4260 | 4230 | 6598 |
| 706 | 20240312 | 091600 | 431370930 | 4240 | 4245 | 4245 | 4240 | 2923 |
| 707 | 20240312 | 091500 | 418977360 | 4240 | 4240 | 4265 | 4240 | 3195 |
| 708 | 20240312 | 091400 | 405429015 | 4245 | 4250 | 4265 | 4245 | 4085 |
| 709 | 20240312 | 091300 | 388032800 | 4255 | 4255 | 4255 | 4230 | 6842 |
| 710 | 20240312 | 091200 | 359041530 | 4230 | 4245 | 4245 | 4230 | 6980 |
| 711 | 20240312 | 091100 | 329464465 | 4245 | 4240 | 4260 | 4235 | 3193 |
| 712 | 20240312 | 091000 | 315921435 | 4240 | 4260 | 4265 | 4240 | 2927 |
| 713 | 20240312 | 090900 | 303474085 | 4260 | 4255 | 4260 | 4255 | 2246 |
| 714 | 20240312 | 090800 | 293913195 | 4255 | 4240 | 4255 | 4235 | 2614 |
| 715 | 20240312 | 090700 | 282806125 | 4235 | 4235 | 4245 | 4230 | 11050 |
| 716 | 20240312 | 090600 | 236031835 | 4235 | 4235 | 4240 | 4235 | 2708 |
| 717 | 20240312 | 090500 | 224563040 | 4235 | 4245 | 4245 | 4235 | 734 |
| 718 | 20240312 | 090400 | 221453700 | 4245 | 4250 | 4250 | 4240 | 6595 |
| 719 | 20240312 | 090300 | 193467670 | 4250 | 4255 | 4260 | 4240 | 9893 |
| 720 | 20240312 | 090200 | 151427790 | 4265 | 4265 | 4270 | 4255 | 6678 |
| 721 | 20240312 | 090100 | 122961505 | 4265 | 4270 | 4295 | 4265 | 5010 |
| 722 | 20240312 | 090000 | 101564910 | 4270 | 4295 | 4315 | 4270 | 23585 |