36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 205900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 58675 |
| 3 | 20240325 | 205800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240325 | 205700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240325 | 205600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240325 | 205500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240325 | 205400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240325 | 205300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240325 | 205200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240325 | 205100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240325 | 205000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240325 | 204900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240325 | 204800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240325 | 204700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240325 | 204600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240325 | 204500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240325 | 204400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240325 | 204300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240325 | 204200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240325 | 204100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240325 | 204000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240325 | 203900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240325 | 203800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240325 | 203700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240325 | 203600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240325 | 203500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240325 | 203400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240325 | 203300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240325 | 203200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240325 | 203100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240325 | 203000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240325 | 202900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 58675 |
| 33 | 20240325 | 202800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240325 | 202700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240325 | 202600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240325 | 202500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240325 | 202400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240325 | 202300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240325 | 202200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240325 | 202100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240325 | 202000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240325 | 201900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240325 | 201800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240325 | 201700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240325 | 201600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240325 | 201500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240325 | 201400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240325 | 201300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240325 | 201200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240325 | 201100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240325 | 201000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240325 | 200900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240325 | 200800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240325 | 200700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240325 | 200600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240325 | 200500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240325 | 200400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240325 | 200300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240325 | 200200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240325 | 200100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240325 | 200000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240325 | 195900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 58675 |
| 63 | 20240325 | 195800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240325 | 195700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240325 | 195600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240325 | 195500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240325 | 195400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240325 | 195300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240325 | 195200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240325 | 195100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240325 | 195000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240325 | 194900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240325 | 194800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240325 | 194700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240325 | 194600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240325 | 194500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240325 | 194400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240325 | 194300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240325 | 194200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240325 | 194100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240325 | 194000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240325 | 193900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240325 | 193800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240325 | 193700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240325 | 193600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240325 | 193500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240325 | 193400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240325 | 193300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240325 | 193200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240325 | 193100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240325 | 193000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240325 | 192900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 58675 |
| 93 | 20240325 | 192800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240325 | 192700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240325 | 192600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240325 | 192500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240325 | 192400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240325 | 192300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240325 | 192200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240325 | 192100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240325 | 192000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240325 | 191900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240325 | 191800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240325 | 191700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240325 | 191600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240325 | 191500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240325 | 191400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240325 | 191300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240325 | 191200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240325 | 191100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240325 | 191000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240325 | 190900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240325 | 190800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240325 | 190700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240325 | 190600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240325 | 190500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240325 | 190400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240325 | 190300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240325 | 190200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240325 | 190100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240325 | 190000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240325 | 185900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 58675 |
| 123 | 20240325 | 185800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240325 | 185700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240325 | 185600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240325 | 185500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240325 | 185400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240325 | 185300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240325 | 185200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240325 | 185100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240325 | 185000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240325 | 184900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240325 | 184800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240325 | 184700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240325 | 184600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240325 | 184500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240325 | 184400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240325 | 184300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240325 | 184200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240325 | 184100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240325 | 184000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240325 | 183900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240325 | 183800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240325 | 183700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240325 | 183600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240325 | 183500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240325 | 183400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240325 | 183300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240325 | 183200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240325 | 183100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240325 | 183000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240325 | 182900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 58675 |
| 153 | 20240325 | 182800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240325 | 182700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240325 | 182600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240325 | 182500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240325 | 182400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240325 | 182300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240325 | 182200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240325 | 182100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240325 | 182000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240325 | 181900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240325 | 181800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240325 | 181700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240325 | 181600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240325 | 181500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240325 | 181400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240325 | 181300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240325 | 181200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240325 | 181100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240325 | 181000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240325 | 180900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240325 | 180800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240325 | 180700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240325 | 180600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240325 | 180500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240325 | 180400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240325 | 180300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240325 | 180200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240325 | 180100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240325 | 180000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240325 | 175900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 58675 |
| 183 | 20240325 | 175800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20240325 | 175700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240325 | 175600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240325 | 175500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240325 | 175400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240325 | 175300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240325 | 175200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240325 | 175100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240325 | 175000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240325 | 174900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240325 | 174800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240325 | 174700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240325 | 174600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240325 | 174500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240325 | 174400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240325 | 174300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240325 | 174200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240325 | 174100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240325 | 174000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240325 | 173900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240325 | 173800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20240325 | 173700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20240325 | 173600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20240325 | 173500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20240325 | 173400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20240325 | 173300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20240325 | 173200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20240325 | 173100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20240325 | 173000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20240325 | 172900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 58675 |
| 213 | 20240325 | 172800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20240325 | 172700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20240325 | 172600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20240325 | 172500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20240325 | 172400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20240325 | 172300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20240325 | 172200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20240325 | 172100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20240325 | 172000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20240325 | 171900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20240325 | 171800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20240325 | 171700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20240325 | 171600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20240325 | 171500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20240325 | 171400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20240325 | 171300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20240325 | 171200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20240325 | 171100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20240325 | 171000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20240325 | 170900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20240325 | 170800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20240325 | 170700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20240325 | 170600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20240325 | 170500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20240325 | 170400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20240325 | 170300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20240325 | 170200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20240325 | 170100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20240325 | 170000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20240325 | 165900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 58675 |
| 243 | 20240325 | 165800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20240325 | 165700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20240325 | 165600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20240325 | 165500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20240325 | 165400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20240325 | 165300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20240325 | 165200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20240325 | 165100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20240325 | 165000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20240325 | 164900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20240325 | 164800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20240325 | 164700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20240325 | 164600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20240325 | 164500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20240325 | 164400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20240325 | 164300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20240325 | 164200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20240325 | 164100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20240325 | 164000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20240325 | 163900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20240325 | 163800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20240325 | 163700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20240325 | 163600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20240325 | 163500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20240325 | 163400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20240325 | 163300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20240325 | 163200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20240325 | 163100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20240325 | 163000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20240325 | 162900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 58675 |
| 273 | 20240325 | 162800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20240325 | 162700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20240325 | 162600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20240325 | 162500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20240325 | 162400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20240325 | 162300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20240325 | 162200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20240325 | 162100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20240325 | 162000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20240325 | 161900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 283 | 20240325 | 161800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 284 | 20240325 | 161700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 285 | 20240325 | 161600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 286 | 20240325 | 161500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 287 | 20240325 | 161400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 288 | 20240325 | 161300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 289 | 20240325 | 161200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 290 | 20240325 | 161100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 291 | 20240325 | 161000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 292 | 20240325 | 160900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 293 | 20240325 | 160800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 294 | 20240325 | 160700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 295 | 20240325 | 160600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 296 | 20240325 | 160500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 297 | 20240325 | 160400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 298 | 20240325 | 160300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 299 | 20240325 | 160200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 300 | 20240325 | 160100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 301 | 20240325 | 160000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 302 | 20240325 | 155900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 58675 |
| 303 | 20240325 | 155800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 304 | 20240325 | 155700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 305 | 20240325 | 155600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 306 | 20240325 | 155500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 307 | 20240325 | 155400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 308 | 20240325 | 155300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 309 | 20240325 | 155200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 310 | 20240325 | 155100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 311 | 20240325 | 155000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 312 | 20240325 | 154900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 313 | 20240325 | 154800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 314 | 20240325 | 154700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 315 | 20240325 | 154600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 316 | 20240325 | 154500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 317 | 20240325 | 154400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 318 | 20240325 | 154300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 319 | 20240325 | 154200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 320 | 20240325 | 154100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 321 | 20240325 | 154000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 322 | 20240325 | 153900 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 323 | 20240325 | 153800 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 324 | 20240325 | 153700 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 325 | 20240325 | 153600 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 326 | 20240325 | 153500 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 327 | 20240325 | 153400 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 328 | 20240325 | 153300 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 329 | 20240325 | 153200 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 330 | 20240325 | 153100 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 331 | 20240325 | 153000 | 15011618720 | 5180 | 5180 | 5180 | 5180 | 58675 |
| 332 | 20240325 | 152900 | 14707682220 | 5180 | 5180 | 5180 | 5180 | 0 |
| 333 | 20240325 | 152800 | 14707682220 | 5180 | 5180 | 5180 | 5180 | 0 |
| 334 | 20240325 | 152700 | 14707682220 | 5180 | 5180 | 5180 | 5180 | 0 |
| 335 | 20240325 | 152600 | 14707682220 | 5180 | 5180 | 5180 | 5180 | 0 |
| 336 | 20240325 | 152500 | 14707682220 | 5180 | 5180 | 5180 | 5180 | 0 |
| 337 | 20240325 | 152400 | 14707682220 | 5180 | 5180 | 5180 | 5180 | 0 |
| 338 | 20240325 | 152300 | 14707682220 | 5180 | 5180 | 5180 | 5180 | 0 |
| 339 | 20240325 | 152200 | 14707682220 | 5180 | 5180 | 5180 | 5180 | 0 |
| 340 | 20240325 | 152100 | 14707682220 | 5180 | 5180 | 5180 | 5180 | 0 |
| 341 | 20240325 | 152000 | 14707682220 | 5180 | 5180 | 5180 | 5180 | 0 |
| 342 | 20240325 | 151900 | 14707682220 | 5180 | 5180 | 5190 | 5160 | 35375 |
| 343 | 20240325 | 151800 | 14524881600 | 5180 | 5180 | 5190 | 5170 | 10553 |
| 344 | 20240325 | 151700 | 14470249370 | 5180 | 5180 | 5190 | 5170 | 5893 |
| 345 | 20240325 | 151600 | 14439721200 | 5180 | 5180 | 5180 | 5170 | 7101 |
| 346 | 20240325 | 151500 | 14402941200 | 5180 | 5170 | 5180 | 5170 | 5443 |
| 347 | 20240325 | 151400 | 14374761490 | 5170 | 5180 | 5180 | 5170 | 1419 |
| 348 | 20240325 | 151300 | 14367413420 | 5170 | 5180 | 5180 | 5170 | 3653 |
| 349 | 20240325 | 151200 | 14348491180 | 5180 | 5180 | 5180 | 5180 | 710 |
| 350 | 20240325 | 151100 | 14344813380 | 5180 | 5190 | 5190 | 5170 | 2554 |
| 351 | 20240325 | 151000 | 14331589140 | 5190 | 5180 | 5190 | 5180 | 7453 |
| 352 | 20240325 | 150900 | 14292982190 | 5180 | 5190 | 5190 | 5180 | 2380 |
| 353 | 20240325 | 150800 | 14280650970 | 5190 | 5180 | 5190 | 5170 | 1979 |
| 354 | 20240325 | 150700 | 14270397430 | 5180 | 5180 | 5190 | 5170 | 13334 |
| 355 | 20240325 | 150600 | 14201326150 | 5180 | 5190 | 5190 | 5180 | 729 |
| 356 | 20240325 | 150500 | 14197542840 | 5190 | 5190 | 5200 | 5180 | 3223 |
| 357 | 20240325 | 150400 | 14180828440 | 5190 | 5190 | 5190 | 5190 | 6650 |
| 358 | 20240325 | 150300 | 14146314940 | 5190 | 5190 | 5190 | 5190 | 4898 |
| 359 | 20240325 | 150200 | 14120894320 | 5190 | 5180 | 5190 | 5180 | 4383 |
| 360 | 20240325 | 150100 | 14098158520 | 5170 | 5180 | 5180 | 5170 | 6314 |
| 361 | 20240325 | 150000 | 14065461280 | 5180 | 5180 | 5190 | 5180 | 3009 |
| 362 | 20240325 | 145900 | 14049874650 | 5180 | 5190 | 5190 | 5180 | 582 |
| 363 | 20240325 | 145800 | 14046859590 | 5190 | 5170 | 5190 | 5170 | 3753 |
| 364 | 20240325 | 145700 | 14027413820 | 5180 | 5170 | 5180 | 5170 | 6856 |
| 365 | 20240325 | 145600 | 13991923410 | 5170 | 5170 | 5180 | 5170 | 2438 |
| 366 | 20240325 | 145500 | 13979318880 | 5180 | 5160 | 5180 | 5160 | 14625 |
| 367 | 20240325 | 145400 | 13903821320 | 5160 | 5180 | 5180 | 5160 | 3228 |
| 368 | 20240325 | 145300 | 13887133310 | 5180 | 5170 | 5180 | 5170 | 1156 |
| 369 | 20240325 | 145200 | 13881155530 | 5180 | 5180 | 5180 | 5170 | 1055 |
| 370 | 20240325 | 145100 | 13875693130 | 5180 | 5160 | 5180 | 5160 | 4993 |
| 371 | 20240325 | 145000 | 13849851290 | 5160 | 5180 | 5180 | 5160 | 2115 |
| 372 | 20240325 | 144900 | 13838921340 | 5170 | 5170 | 5170 | 5160 | 2559 |
| 373 | 20240325 | 144800 | 13825702820 | 5170 | 5160 | 5170 | 5160 | 822 |
| 374 | 20240325 | 144700 | 13821460290 | 5170 | 5170 | 5170 | 5170 | 23 |
| 375 | 20240325 | 144600 | 13821341380 | 5160 | 5170 | 5180 | 5160 | 2952 |
| 376 | 20240325 | 144500 | 13806105830 | 5170 | 5180 | 5180 | 5170 | 308 |
| 377 | 20240325 | 144400 | 13804512470 | 5180 | 5170 | 5180 | 5170 | 1334 |
| 378 | 20240325 | 144300 | 13797615190 | 5160 | 5170 | 5170 | 5160 | 1310 |
| 379 | 20240325 | 144200 | 13790842620 | 5180 | 5180 | 5180 | 5160 | 8508 |
| 380 | 20240325 | 144100 | 13746864540 | 5180 | 5180 | 5180 | 5170 | 1761 |
| 381 | 20240325 | 144000 | 13737760010 | 5180 | 5180 | 5180 | 5170 | 62 |
| 382 | 20240325 | 143900 | 13737439000 | 5170 | 5180 | 5180 | 5170 | 65 |
| 383 | 20240325 | 143800 | 13737102550 | 5170 | 5180 | 5180 | 5170 | 1044 |
| 384 | 20240325 | 143700 | 13731704880 | 5180 | 5180 | 5190 | 5180 | 2223 |
| 385 | 20240325 | 143600 | 13720180020 | 5190 | 5190 | 5190 | 5170 | 2628 |
| 386 | 20240325 | 143500 | 13706566550 | 5180 | 5190 | 5190 | 5180 | 252 |
| 387 | 20240325 | 143400 | 13705259050 | 5190 | 5190 | 5190 | 5180 | 471 |
| 388 | 20240325 | 143300 | 13702818260 | 5180 | 5180 | 5190 | 5180 | 683 |
| 389 | 20240325 | 143200 | 13699274370 | 5180 | 5180 | 5190 | 5170 | 2118 |
| 390 | 20240325 | 143100 | 13688308400 | 5190 | 5180 | 5190 | 5180 | 525 |
| 391 | 20240325 | 143000 | 13685588880 | 5180 | 5190 | 5190 | 5170 | 1459 |
| 392 | 20240325 | 142900 | 13678028060 | 5190 | 5170 | 5190 | 5170 | 794 |
| 393 | 20240325 | 142800 | 13673921310 | 5170 | 5180 | 5180 | 5170 | 1185 |
| 394 | 20240325 | 142700 | 13667783310 | 5170 | 5190 | 5200 | 5170 | 6126 |
| 395 | 20240325 | 142600 | 13636009500 | 5180 | 5180 | 5180 | 5180 | 535 |
| 396 | 20240325 | 142500 | 13633238200 | 5180 | 5180 | 5190 | 5170 | 3248 |
| 397 | 20240325 | 142400 | 13616413290 | 5170 | 5170 | 5180 | 5170 | 10923 |
| 398 | 20240325 | 142300 | 13559940440 | 5170 | 5180 | 5180 | 5170 | 594 |
| 399 | 20240325 | 142200 | 13556868810 | 5180 | 5180 | 5180 | 5170 | 360 |
| 400 | 20240325 | 142100 | 13555007070 | 5180 | 5170 | 5180 | 5170 | 3155 |
| 401 | 20240325 | 142000 | 13538695220 | 5180 | 5180 | 5180 | 5170 | 1535 |
| 402 | 20240325 | 141900 | 13530744740 | 5190 | 5190 | 5190 | 5180 | 1565 |
| 403 | 20240325 | 141800 | 13522633820 | 5200 | 5190 | 5200 | 5180 | 5525 |
| 404 | 20240325 | 141700 | 13493994520 | 5200 | 5190 | 5200 | 5190 | 517 |
| 405 | 20240325 | 141600 | 13491311210 | 5190 | 5190 | 5190 | 5180 | 1564 |
| 406 | 20240325 | 141500 | 13483194560 | 5200 | 5210 | 5210 | 5200 | 1033 |
| 407 | 20240325 | 141400 | 13477822430 | 5200 | 5200 | 5210 | 5200 | 4413 |
| 408 | 20240325 | 141300 | 13454874320 | 5200 | 5200 | 5210 | 5190 | 1171 |
| 409 | 20240325 | 141200 | 13448785860 | 5210 | 5200 | 5210 | 5200 | 2150 |
| 410 | 20240325 | 141100 | 13437603860 | 5200 | 5220 | 5220 | 5190 | 5062 |
| 411 | 20240325 | 141000 | 13411271390 | 5220 | 5170 | 5220 | 5170 | 48780 |
| 412 | 20240325 | 140900 | 13158109210 | 5170 | 5150 | 5170 | 5140 | 8098 |
| 413 | 20240325 | 140800 | 13116324400 | 5150 | 5130 | 5150 | 5130 | 6209 |
| 414 | 20240325 | 140700 | 13084448800 | 5130 | 5140 | 5140 | 5130 | 7988 |
| 415 | 20240325 | 140600 | 13043458290 | 5130 | 5140 | 5150 | 5130 | 4191 |
| 416 | 20240325 | 140500 | 13021918200 | 5150 | 5140 | 5150 | 5130 | 13512 |
| 417 | 20240325 | 140400 | 12952511790 | 5140 | 5140 | 5150 | 5140 | 11848 |
| 418 | 20240325 | 140300 | 12891613030 | 5140 | 5150 | 5150 | 5140 | 6903 |
| 419 | 20240325 | 140200 | 12856131000 | 5150 | 5150 | 5160 | 5150 | 7064 |
| 420 | 20240325 | 140100 | 12819751190 | 5150 | 5150 | 5160 | 5150 | 10621 |
| 421 | 20240325 | 140000 | 12765049350 | 5150 | 5150 | 5160 | 5150 | 6832 |
| 422 | 20240325 | 135900 | 12729864510 | 5150 | 5150 | 5160 | 5150 | 3356 |
| 423 | 20240325 | 135800 | 12712581060 | 5150 | 5160 | 5160 | 5150 | 11088 |
| 424 | 20240325 | 135700 | 12655367010 | 5160 | 5160 | 5160 | 5150 | 4941 |
| 425 | 20240325 | 135600 | 12629906570 | 5160 | 5160 | 5160 | 5150 | 31015 |
| 426 | 20240325 | 135500 | 12470075010 | 5160 | 5160 | 5170 | 5160 | 15114 |
| 427 | 20240325 | 135400 | 12392057630 | 5170 | 5170 | 5170 | 5160 | 35589 |
| 428 | 20240325 | 135300 | 12208415090 | 5170 | 5180 | 5180 | 5160 | 5741 |
| 429 | 20240325 | 135200 | 12178733010 | 5170 | 5180 | 5180 | 5160 | 15378 |
| 430 | 20240325 | 135100 | 12099212000 | 5180 | 5170 | 5180 | 5170 | 2095 |
| 431 | 20240325 | 135000 | 12088367010 | 5170 | 5180 | 5180 | 5170 | 2331 |
| 432 | 20240325 | 134900 | 12076313010 | 5180 | 5180 | 5180 | 5170 | 971 |
| 433 | 20240325 | 134800 | 12071284230 | 5170 | 5180 | 5180 | 5170 | 3512 |
| 434 | 20240325 | 134700 | 12053126460 | 5170 | 5180 | 5190 | 5170 | 3386 |
| 435 | 20240325 | 134600 | 12035587970 | 5180 | 5190 | 5190 | 5180 | 2427 |
| 436 | 20240325 | 134500 | 12023013560 | 5190 | 5190 | 5190 | 5180 | 1352 |
| 437 | 20240325 | 134400 | 12016002380 | 5190 | 5180 | 5190 | 5180 | 703 |
| 438 | 20240325 | 134300 | 12012360730 | 5180 | 5190 | 5190 | 5180 | 612 |
| 439 | 20240325 | 134200 | 12009190560 | 5180 | 5180 | 5190 | 5180 | 2931 |
| 440 | 20240325 | 134100 | 11994007970 | 5180 | 5180 | 5180 | 5180 | 1663 |
| 441 | 20240325 | 134000 | 11985393630 | 5190 | 5190 | 5190 | 5190 | 118 |
| 442 | 20240325 | 133900 | 11984781210 | 5190 | 5190 | 5200 | 5190 | 1055 |
| 443 | 20240325 | 133800 | 11979305750 | 5190 | 5200 | 5200 | 5190 | 4190 |
| 444 | 20240325 | 133700 | 11957557650 | 5200 | 5200 | 5200 | 5200 | 11 |
| 445 | 20240325 | 133600 | 11957500450 | 5190 | 5200 | 5200 | 5190 | 2938 |
| 446 | 20240325 | 133500 | 11942244760 | 5200 | 5200 | 5200 | 5200 | 437 |
| 447 | 20240325 | 133400 | 11939972360 | 5200 | 5210 | 5210 | 5200 | 22 |
| 448 | 20240325 | 133300 | 11939857950 | 5190 | 5200 | 5210 | 5190 | 4468 |
| 449 | 20240325 | 133200 | 11916634150 | 5190 | 5190 | 5200 | 5190 | 420 |
| 450 | 20240325 | 133100 | 11914454340 | 5190 | 5200 | 5200 | 5190 | 1564 |
| 451 | 20240325 | 133000 | 11906332050 | 5180 | 5180 | 5200 | 5180 | 15041 |
| 452 | 20240325 | 132900 | 11828353000 | 5180 | 5190 | 5190 | 5180 | 3608 |
| 453 | 20240325 | 132800 | 11809662450 | 5190 | 5180 | 5190 | 5180 | 1120 |
| 454 | 20240325 | 132700 | 11803860650 | 5180 | 5180 | 5190 | 5180 | 1967 |
| 455 | 20240325 | 132600 | 11793671440 | 5180 | 5180 | 5180 | 5180 | 541 |
| 456 | 20240325 | 132500 | 11790869060 | 5190 | 5180 | 5190 | 5180 | 1160 |
| 457 | 20240325 | 132400 | 11784856160 | 5190 | 5190 | 5190 | 5180 | 626 |
| 458 | 20240325 | 132300 | 11781611260 | 5180 | 5180 | 5190 | 5180 | 3851 |
| 459 | 20240325 | 132200 | 11761662060 | 5180 | 5180 | 5180 | 5180 | 1354 |
| 460 | 20240325 | 132100 | 11754648340 | 5180 | 5190 | 5190 | 5180 | 45 |
| 461 | 20240325 | 132000 | 11754414960 | 5180 | 5190 | 5190 | 5180 | 2243 |
| 462 | 20240325 | 131900 | 11742790810 | 5180 | 5190 | 5190 | 5180 | 17365 |
| 463 | 20240325 | 131800 | 11652837020 | 5190 | 5200 | 5200 | 5190 | 3263 |
| 464 | 20240325 | 131700 | 11635901780 | 5200 | 5200 | 5210 | 5190 | 493 |
| 465 | 20240325 | 131600 | 11633340170 | 5210 | 5190 | 5210 | 5190 | 4963 |
| 466 | 20240325 | 131500 | 11607536020 | 5190 | 5190 | 5200 | 5190 | 2732 |
| 467 | 20240325 | 131400 | 11593354740 | 5200 | 5190 | 5200 | 5190 | 2379 |
| 468 | 20240325 | 131300 | 11581004940 | 5200 | 5200 | 5200 | 5200 | 285 |
| 469 | 20240325 | 131200 | 11579522940 | 5200 | 5190 | 5200 | 5190 | 1744 |
| 470 | 20240325 | 131100 | 11570470900 | 5190 | 5200 | 5200 | 5190 | 1820 |
| 471 | 20240325 | 131000 | 11561023140 | 5200 | 5200 | 5200 | 5190 | 5424 |
| 472 | 20240325 | 130900 | 11532871540 | 5190 | 5190 | 5200 | 5190 | 5199 |
| 473 | 20240325 | 130800 | 11505888110 | 5190 | 5190 | 5190 | 5190 | 701 |
| 474 | 20240325 | 130700 | 11502249920 | 5200 | 5200 | 5200 | 5190 | 3032 |
| 475 | 20240325 | 130600 | 11486483530 | 5200 | 5200 | 5200 | 5200 | 1 |
| 476 | 20240325 | 130500 | 11486478330 | 5200 | 5190 | 5200 | 5190 | 882 |
| 477 | 20240325 | 130400 | 11481893700 | 5190 | 5190 | 5190 | 5190 | 7930 |
| 478 | 20240325 | 130300 | 11440737000 | 5190 | 5190 | 5190 | 5190 | 948 |
| 479 | 20240325 | 130200 | 11435816880 | 5190 | 5200 | 5200 | 5190 | 11227 |
| 480 | 20240325 | 130100 | 11377545810 | 5200 | 5200 | 5200 | 5190 | 4273 |
| 481 | 20240325 | 130000 | 11355368860 | 5190 | 5190 | 5200 | 5190 | 3890 |
| 482 | 20240325 | 125900 | 11335170470 | 5190 | 5200 | 5200 | 5190 | 833 |
| 483 | 20240325 | 125800 | 11330845150 | 5200 | 5200 | 5200 | 5200 | 1746 |
| 484 | 20240325 | 125700 | 11321765950 | 5200 | 5200 | 5210 | 5190 | 2257 |
| 485 | 20240325 | 125600 | 11310041400 | 5200 | 5210 | 5210 | 5200 | 1760 |
| 486 | 20240325 | 125500 | 11300888210 | 5210 | 5190 | 5210 | 5190 | 3191 |
| 487 | 20240325 | 125400 | 11284299790 | 5190 | 5190 | 5200 | 5190 | 2647 |
| 488 | 20240325 | 125300 | 11270553020 | 5190 | 5190 | 5200 | 5190 | 3604 |
| 489 | 20240325 | 125200 | 11251842310 | 5190 | 5210 | 5210 | 5180 | 4314 |
| 490 | 20240325 | 125100 | 11229462470 | 5210 | 5210 | 5210 | 5190 | 122 |
| 491 | 20240325 | 125000 | 11228827430 | 5180 | 5190 | 5210 | 5180 | 4024 |
| 492 | 20240325 | 124900 | 11207943740 | 5190 | 5190 | 5190 | 5190 | 2261 |
| 493 | 20240325 | 124800 | 11196209150 | 5190 | 5200 | 5210 | 5190 | 3998 |
| 494 | 20240325 | 124700 | 11175422310 | 5200 | 5200 | 5200 | 5200 | 1 |
| 495 | 20240325 | 124600 | 11175417110 | 5180 | 5190 | 5200 | 5180 | 3473 |
| 496 | 20240325 | 124500 | 11157415310 | 5180 | 5200 | 5200 | 5180 | 1055 |
| 497 | 20240325 | 124400 | 11151937950 | 5180 | 5190 | 5200 | 5180 | 8249 |
| 498 | 20240325 | 124300 | 11109207440 | 5190 | 5190 | 5200 | 5180 | 1399 |
| 499 | 20240325 | 124200 | 11101947040 | 5190 | 5190 | 5200 | 5190 | 180 |
| 500 | 20240325 | 124100 | 11101012560 | 5200 | 5190 | 5200 | 5190 | 1294 |
| 501 | 20240325 | 124000 | 11094296600 | 5190 | 5200 | 5200 | 5190 | 822 |
| 502 | 20240325 | 123900 | 11090030410 | 5190 | 5190 | 5200 | 5180 | 930 |
| 503 | 20240325 | 123800 | 11085204340 | 5180 | 5190 | 5190 | 5180 | 3865 |
| 504 | 20240325 | 123700 | 11065155050 | 5200 | 5190 | 5200 | 5190 | 4060 |
| 505 | 20240325 | 123600 | 11044083630 | 5190 | 5190 | 5190 | 5190 | 2350 |
| 506 | 20240325 | 123500 | 11031887130 | 5190 | 5200 | 5200 | 5190 | 1175 |
| 507 | 20240325 | 123400 | 11025786950 | 5200 | 5200 | 5200 | 5190 | 1488 |
| 508 | 20240325 | 123300 | 11018050500 | 5200 | 5200 | 5200 | 5190 | 1400 |
| 509 | 20240325 | 123200 | 11010771750 | 5190 | 5200 | 5200 | 5190 | 284 |
| 510 | 20240325 | 123100 | 11009296770 | 5200 | 5200 | 5200 | 5180 | 2557 |
| 511 | 20240325 | 123000 | 10996045590 | 5190 | 5190 | 5200 | 5180 | 1772 |
| 512 | 20240325 | 122900 | 10986853890 | 5190 | 5180 | 5190 | 5180 | 2704 |
| 513 | 20240325 | 122800 | 10972834550 | 5180 | 5190 | 5190 | 5180 | 7798 |
| 514 | 20240325 | 122700 | 10932440200 | 5190 | 5190 | 5190 | 5180 | 2362 |
| 515 | 20240325 | 122600 | 10920193720 | 5190 | 5180 | 5190 | 5180 | 4084 |
| 516 | 20240325 | 122500 | 10899020560 | 5190 | 5190 | 5190 | 5180 | 5316 |
| 517 | 20240325 | 122400 | 10871471620 | 5190 | 5190 | 5190 | 5180 | 4480 |
| 518 | 20240325 | 122300 | 10848256000 | 5180 | 5170 | 5180 | 5170 | 8363 |
| 519 | 20240325 | 122200 | 10804979850 | 5180 | 5190 | 5210 | 5170 | 26044 |
| 520 | 20240325 | 122100 | 10669966220 | 5200 | 5210 | 5210 | 5190 | 2205 |
| 521 | 20240325 | 122000 | 10658511920 | 5210 | 5200 | 5210 | 5200 | 860 |
| 522 | 20240325 | 121900 | 10654039520 | 5210 | 5200 | 5210 | 5190 | 623 |
| 523 | 20240325 | 121800 | 10650798810 | 5200 | 5200 | 5210 | 5200 | 418 |
| 524 | 20240325 | 121700 | 10648625200 | 5200 | 5200 | 5210 | 5190 | 4144 |
| 525 | 20240325 | 121600 | 10627116360 | 5200 | 5210 | 5210 | 5200 | 1600 |
| 526 | 20240325 | 121500 | 10618792850 | 5210 | 5200 | 5210 | 5200 | 501 |
| 527 | 20240325 | 121400 | 10616184640 | 5200 | 5200 | 5200 | 5200 | 1476 |
| 528 | 20240325 | 121300 | 10608509440 | 5200 | 5190 | 5200 | 5190 | 215 |
| 529 | 20240325 | 121200 | 10607392940 | 5190 | 5190 | 5200 | 5190 | 15516 |
| 530 | 20240325 | 121100 | 10526863870 | 5200 | 5210 | 5210 | 5190 | 21811 |
| 531 | 20240325 | 121000 | 10413450140 | 5210 | 5210 | 5210 | 5200 | 925 |
| 532 | 20240325 | 120900 | 10408631390 | 5210 | 5220 | 5230 | 5210 | 16709 |
| 533 | 20240325 | 120800 | 10321518080 | 5220 | 5220 | 5230 | 5220 | 907 |
| 534 | 20240325 | 120700 | 10316783480 | 5220 | 5220 | 5230 | 5220 | 401 |
| 535 | 20240325 | 120600 | 10314687750 | 5230 | 5220 | 5230 | 5220 | 926 |
| 536 | 20240325 | 120500 | 10309849010 | 5220 | 5220 | 5230 | 5210 | 5498 |
| 537 | 20240325 | 120400 | 10281146750 | 5220 | 5230 | 5230 | 5220 | 2506 |
| 538 | 20240325 | 120300 | 10268050770 | 5240 | 5220 | 5240 | 5220 | 149 |
| 539 | 20240325 | 120200 | 10267271010 | 5240 | 5220 | 5240 | 5220 | 1827 |
| 540 | 20240325 | 120100 | 10257708930 | 5220 | 5230 | 5240 | 5220 | 734 |
| 541 | 20240325 | 120000 | 10253870160 | 5230 | 5240 | 5240 | 5230 | 1732 |
| 542 | 20240325 | 115900 | 10244802800 | 5240 | 5240 | 5240 | 5220 | 2635 |
| 543 | 20240325 | 115800 | 10230997520 | 5240 | 5240 | 5240 | 5220 | 2560 |
| 544 | 20240325 | 115700 | 10217583420 | 5240 | 5230 | 5240 | 5220 | 4351 |
| 545 | 20240325 | 115600 | 10194833360 | 5230 | 5220 | 5230 | 5220 | 5290 |
| 546 | 20240325 | 115500 | 10167212820 | 5230 | 5230 | 5230 | 5220 | 744 |
| 547 | 20240325 | 115400 | 10163324710 | 5230 | 5240 | 5240 | 5230 | 168 |
| 548 | 20240325 | 115300 | 10162446060 | 5230 | 5240 | 5240 | 5230 | 1122 |
| 549 | 20240325 | 115200 | 10156577000 | 5240 | 5230 | 5240 | 5230 | 101 |
| 550 | 20240325 | 115100 | 10156047770 | 5240 | 5230 | 5240 | 5230 | 1202 |
| 551 | 20240325 | 115000 | 10149760290 | 5230 | 5220 | 5230 | 5220 | 2430 |
| 552 | 20240325 | 114900 | 10137053390 | 5230 | 5220 | 5230 | 5220 | 282 |
| 553 | 20240325 | 114800 | 10135580470 | 5230 | 5220 | 5230 | 5220 | 414 |
| 554 | 20240325 | 114700 | 10133418870 | 5210 | 5210 | 5230 | 5210 | 687 |
| 555 | 20240325 | 114600 | 10129839580 | 5210 | 5210 | 5210 | 5210 | 663 |
| 556 | 20240325 | 114500 | 10126385350 | 5220 | 5220 | 5220 | 5220 | 1115 |
| 557 | 20240325 | 114400 | 10120565050 | 5210 | 5210 | 5210 | 5210 | 1332 |
| 558 | 20240325 | 114300 | 10113625330 | 5210 | 5210 | 5210 | 5210 | 395 |
| 559 | 20240325 | 114200 | 10111567380 | 5220 | 5220 | 5230 | 5210 | 3437 |
| 560 | 20240325 | 114100 | 10093631230 | 5220 | 5210 | 5220 | 5200 | 6387 |
| 561 | 20240325 | 114000 | 10060386880 | 5200 | 5210 | 5210 | 5200 | 4168 |
| 562 | 20240325 | 113900 | 10038698010 | 5210 | 5210 | 5210 | 5200 | 5972 |
| 563 | 20240325 | 113800 | 10007586590 | 5210 | 5210 | 5210 | 5200 | 10687 |
| 564 | 20240325 | 113700 | 9951923630 | 5220 | 5210 | 5220 | 5210 | 4347 |
| 565 | 20240325 | 113600 | 9929274640 | 5210 | 5210 | 5220 | 5210 | 3478 |
| 566 | 20240325 | 113500 | 9911152120 | 5220 | 5230 | 5230 | 5210 | 13778 |
| 567 | 20240325 | 113400 | 9839231290 | 5230 | 5230 | 5240 | 5230 | 2226 |
| 568 | 20240325 | 113300 | 9827585680 | 5240 | 5230 | 5240 | 5230 | 204 |
| 569 | 20240325 | 113200 | 9826518730 | 5230 | 5230 | 5230 | 5230 | 608 |
| 570 | 20240325 | 113100 | 9823338890 | 5230 | 5240 | 5240 | 5230 | 723 |
| 571 | 20240325 | 113000 | 9819555600 | 5240 | 5230 | 5240 | 5230 | 733 |
| 572 | 20240325 | 112900 | 9815717680 | 5230 | 5240 | 5240 | 5230 | 6918 |
| 573 | 20240325 | 112800 | 9779522370 | 5240 | 5240 | 5240 | 5240 | 1280 |
| 574 | 20240325 | 112700 | 9772815170 | 5240 | 5250 | 5250 | 5240 | 1575 |
| 575 | 20240325 | 112600 | 9764561720 | 5240 | 5250 | 5250 | 5240 | 1359 |
| 576 | 20240325 | 112500 | 9757427080 | 5250 | 5240 | 5250 | 5240 | 1894 |
| 577 | 20240325 | 112400 | 9747489030 | 5240 | 5240 | 5240 | 5240 | 9 |
| 578 | 20240325 | 112300 | 9747441870 | 5250 | 5250 | 5250 | 5240 | 3462 |
| 579 | 20240325 | 112200 | 9729279490 | 5250 | 5250 | 5250 | 5250 | 5218 |
| 580 | 20240325 | 112100 | 9701884990 | 5250 | 5260 | 5260 | 5250 | 1131 |
| 581 | 20240325 | 112000 | 9695944230 | 5260 | 5260 | 5260 | 5260 | 511 |
| 582 | 20240325 | 111900 | 9693256370 | 5260 | 5250 | 5260 | 5250 | 1391 |
| 583 | 20240325 | 111800 | 9685951980 | 5260 | 5250 | 5260 | 5250 | 3332 |
| 584 | 20240325 | 111700 | 9668458120 | 5250 | 5240 | 5250 | 5240 | 948 |
| 585 | 20240325 | 111600 | 9663490090 | 5240 | 5240 | 5250 | 5240 | 1400 |
| 586 | 20240325 | 111500 | 9656140240 | 5250 | 5250 | 5250 | 5240 | 263 |
| 587 | 20240325 | 111400 | 9654760990 | 5250 | 5240 | 5250 | 5230 | 3664 |
| 588 | 20240325 | 111300 | 9635561720 | 5240 | 5230 | 5240 | 5230 | 2324 |
| 589 | 20240325 | 111200 | 9623404920 | 5230 | 5230 | 5240 | 5230 | 686 |
| 590 | 20240325 | 111100 | 9619816790 | 5230 | 5230 | 5240 | 5230 | 27 |
| 591 | 20240325 | 111000 | 9619675520 | 5240 | 5230 | 5240 | 5230 | 3927 |
| 592 | 20240325 | 110900 | 9599134300 | 5230 | 5240 | 5240 | 5230 | 300 |
| 593 | 20240325 | 110800 | 9597564620 | 5240 | 5230 | 5240 | 5230 | 1365 |
| 594 | 20240325 | 110700 | 9590421020 | 5230 | 5240 | 5240 | 5230 | 670 |
| 595 | 20240325 | 110600 | 9586913740 | 5240 | 5250 | 5250 | 5240 | 2323 |
| 596 | 20240325 | 110500 | 9574735360 | 5250 | 5240 | 5250 | 5240 | 1101 |
| 597 | 20240325 | 110400 | 9568965730 | 5240 | 5240 | 5240 | 5240 | 4184 |
| 598 | 20240325 | 110300 | 9547041570 | 5230 | 5240 | 5240 | 5230 | 3376 |
| 599 | 20240325 | 110200 | 9529385080 | 5230 | 5230 | 5230 | 5230 | 334 |
| 600 | 20240325 | 110100 | 9527638260 | 5230 | 5230 | 5230 | 5230 | 370 |
| 601 | 20240325 | 110000 | 9525703160 | 5230 | 5240 | 5240 | 5220 | 1219 |
| 602 | 20240325 | 105900 | 9519324910 | 5230 | 5240 | 5240 | 5220 | 2890 |
| 603 | 20240325 | 105800 | 9504222290 | 5240 | 5240 | 5240 | 5240 | 1345 |
| 604 | 20240325 | 105700 | 9497174490 | 5240 | 5230 | 5240 | 5230 | 1590 |
| 605 | 20240325 | 105600 | 9488843330 | 5230 | 5230 | 5240 | 5230 | 2133 |
| 606 | 20240325 | 105500 | 9477686940 | 5240 | 5240 | 5240 | 5220 | 907 |
| 607 | 20240325 | 105400 | 9472950310 | 5220 | 5230 | 5240 | 5220 | 8663 |
| 608 | 20240325 | 105300 | 9427712520 | 5220 | 5220 | 5230 | 5210 | 6819 |
| 609 | 20240325 | 105200 | 9392124420 | 5220 | 5220 | 5230 | 5220 | 10542 |
| 610 | 20240325 | 105100 | 9337095090 | 5230 | 5230 | 5230 | 5220 | 8700 |
| 611 | 20240325 | 105000 | 9291674680 | 5230 | 5230 | 5240 | 5230 | 16189 |
| 612 | 20240325 | 104900 | 9207002160 | 5240 | 5240 | 5240 | 5230 | 3875 |
| 613 | 20240325 | 104800 | 9186726350 | 5250 | 5240 | 5250 | 5240 | 2498 |
| 614 | 20240325 | 104700 | 9173633340 | 5240 | 5230 | 5240 | 5230 | 4598 |
| 615 | 20240325 | 104600 | 9149542410 | 5230 | 5240 | 5240 | 5230 | 1965 |
| 616 | 20240325 | 104500 | 9139255150 | 5240 | 5240 | 5240 | 5230 | 4845 |
| 617 | 20240325 | 104400 | 9113873680 | 5250 | 5240 | 5250 | 5230 | 708 |
| 618 | 20240325 | 104300 | 9110165260 | 5240 | 5240 | 5250 | 5240 | 3851 |
| 619 | 20240325 | 104200 | 9089985830 | 5240 | 5240 | 5250 | 5240 | 1512 |
| 620 | 20240325 | 104100 | 9082062730 | 5240 | 5240 | 5250 | 5240 | 4430 |
| 621 | 20240325 | 104000 | 9058843210 | 5240 | 5250 | 5250 | 5240 | 5021 |
| 622 | 20240325 | 103900 | 9032509930 | 5240 | 5240 | 5250 | 5240 | 2234 |
| 623 | 20240325 | 103800 | 9020788090 | 5250 | 5250 | 5250 | 5240 | 3293 |
| 624 | 20240325 | 103700 | 9003516770 | 5250 | 5240 | 5250 | 5230 | 3746 |
| 625 | 20240325 | 103600 | 8983870650 | 5240 | 5240 | 5240 | 5230 | 7254 |
| 626 | 20240325 | 103500 | 8945874430 | 5240 | 5240 | 5250 | 5230 | 7409 |
| 627 | 20240325 | 103400 | 8907045070 | 5240 | 5240 | 5250 | 5240 | 9494 |
| 628 | 20240325 | 103300 | 8857295520 | 5250 | 5250 | 5250 | 5240 | 4776 |
| 629 | 20240325 | 103200 | 8832241690 | 5240 | 5240 | 5250 | 5240 | 2505 |
| 630 | 20240325 | 103100 | 8819115310 | 5240 | 5250 | 5260 | 5240 | 8010 |
| 631 | 20240325 | 103000 | 8777109460 | 5250 | 5270 | 5270 | 5250 | 39808 |
| 632 | 20240325 | 102900 | 8567701550 | 5270 | 5290 | 5290 | 5270 | 1072 |
| 633 | 20240325 | 102800 | 8562051710 | 5270 | 5290 | 5290 | 5270 | 12499 |
| 634 | 20240325 | 102700 | 8496058890 | 5290 | 5290 | 5290 | 5280 | 4276 |
| 635 | 20240325 | 102600 | 8473441940 | 5290 | 5300 | 5300 | 5290 | 4737 |
| 636 | 20240325 | 102500 | 8448382710 | 5300 | 5290 | 5300 | 5280 | 4028 |
| 637 | 20240325 | 102400 | 8427073830 | 5290 | 5280 | 5290 | 5280 | 3111 |
| 638 | 20240325 | 102300 | 8410627390 | 5280 | 5290 | 5290 | 5280 | 3185 |
| 639 | 20240325 | 102200 | 8393780160 | 5290 | 5300 | 5300 | 5290 | 6097 |
| 640 | 20240325 | 102100 | 8361501130 | 5300 | 5280 | 5300 | 5280 | 4784 |
| 641 | 20240325 | 102000 | 8336172090 | 5290 | 5290 | 5290 | 5280 | 6708 |
| 642 | 20240325 | 101900 | 8300687420 | 5290 | 5290 | 5290 | 5290 | 4681 |
| 643 | 20240325 | 101800 | 8275924930 | 5290 | 5290 | 5290 | 5280 | 2256 |
| 644 | 20240325 | 101700 | 8263997710 | 5290 | 5280 | 5290 | 5280 | 6209 |
| 645 | 20240325 | 101600 | 8231162120 | 5290 | 5290 | 5300 | 5280 | 9068 |
| 646 | 20240325 | 101500 | 8183204420 | 5280 | 5290 | 5290 | 5280 | 3261 |
| 647 | 20240325 | 101400 | 8165969230 | 5280 | 5290 | 5300 | 5280 | 4040 |
| 648 | 20240325 | 101300 | 8144590110 | 5300 | 5270 | 5300 | 5270 | 2732 |
| 649 | 20240325 | 101200 | 8130147680 | 5270 | 5300 | 5300 | 5270 | 5127 |
| 650 | 20240325 | 101100 | 8103004930 | 5300 | 5260 | 5300 | 5250 | 18065 |
| 651 | 20240325 | 101000 | 8007620210 | 5250 | 5260 | 5270 | 5250 | 8413 |
| 652 | 20240325 | 100900 | 7963382400 | 5260 | 5260 | 5270 | 5260 | 3760 |
| 653 | 20240325 | 100800 | 7943598620 | 5260 | 5260 | 5270 | 5260 | 2834 |
| 654 | 20240325 | 100700 | 7928669110 | 5270 | 5260 | 5270 | 5260 | 1551 |
| 655 | 20240325 | 100600 | 7920507260 | 5270 | 5260 | 5270 | 5260 | 5038 |
| 656 | 20240325 | 100500 | 7893980730 | 5270 | 5260 | 5270 | 5260 | 9148 |
| 657 | 20240325 | 100400 | 7845855470 | 5260 | 5270 | 5280 | 5260 | 5990 |
| 658 | 20240325 | 100300 | 7814309910 | 5270 | 5270 | 5280 | 5270 | 8852 |
| 659 | 20240325 | 100200 | 7767656330 | 5270 | 5280 | 5280 | 5270 | 1551 |
| 660 | 20240325 | 100100 | 7759478760 | 5280 | 5270 | 5290 | 5270 | 6641 |
| 661 | 20240325 | 100000 | 7724440050 | 5280 | 5280 | 5280 | 5270 | 6202 |
| 662 | 20240325 | 095900 | 7691710950 | 5290 | 5280 | 5290 | 5280 | 3228 |
| 663 | 20240325 | 095800 | 7674654560 | 5290 | 5280 | 5290 | 5280 | 3361 |
| 664 | 20240325 | 095700 | 7656908420 | 5280 | 5290 | 5290 | 5270 | 6152 |
| 665 | 20240325 | 095600 | 7624426820 | 5280 | 5280 | 5290 | 5280 | 3204 |
| 666 | 20240325 | 095500 | 7607493460 | 5280 | 5280 | 5290 | 5270 | 4366 |
| 667 | 20240325 | 095400 | 7584450660 | 5280 | 5280 | 5280 | 5260 | 8017 |
| 668 | 20240325 | 095300 | 7542172250 | 5290 | 5270 | 5290 | 5260 | 9722 |
| 669 | 20240325 | 095200 | 7490927420 | 5270 | 5290 | 5290 | 5250 | 27969 |
| 670 | 20240325 | 095100 | 7343857840 | 5270 | 5290 | 5300 | 5270 | 6397 |
| 671 | 20240325 | 095000 | 7310057810 | 5300 | 5320 | 5320 | 5290 | 16457 |
| 672 | 20240325 | 094900 | 7222787580 | 5320 | 5320 | 5330 | 5280 | 36249 |
| 673 | 20240325 | 094800 | 7030013180 | 5320 | 5270 | 5320 | 5270 | 72279 |
| 674 | 20240325 | 094700 | 6646932960 | 5270 | 5270 | 5280 | 5260 | 8668 |
| 675 | 20240325 | 094600 | 6601253440 | 5270 | 5270 | 5280 | 5270 | 3485 |
| 676 | 20240325 | 094500 | 6582885580 | 5260 | 5250 | 5270 | 5250 | 1225 |
| 677 | 20240325 | 094400 | 6576445300 | 5260 | 5250 | 5260 | 5240 | 9858 |
| 678 | 20240325 | 094300 | 6524681830 | 5240 | 5280 | 5280 | 5240 | 27375 |
| 679 | 20240325 | 094200 | 6380817970 | 5270 | 5280 | 5290 | 5270 | 11219 |
| 680 | 20240325 | 094100 | 6321617090 | 5280 | 5290 | 5290 | 5270 | 8837 |
| 681 | 20240325 | 094000 | 6274938860 | 5300 | 5290 | 5300 | 5280 | 12566 |
| 682 | 20240325 | 093900 | 6208470040 | 5280 | 5290 | 5290 | 5270 | 14804 |
| 683 | 20240325 | 093800 | 6130288120 | 5290 | 5280 | 5290 | 5270 | 14944 |
| 684 | 20240325 | 093700 | 6051358900 | 5280 | 5250 | 5290 | 5250 | 34842 |
| 685 | 20240325 | 093600 | 5867459190 | 5250 | 5250 | 5270 | 5250 | 5908 |
| 686 | 20240325 | 093500 | 5836405640 | 5270 | 5240 | 5270 | 5240 | 36697 |
| 687 | 20240325 | 093400 | 5643634260 | 5250 | 5260 | 5260 | 5230 | 12047 |
| 688 | 20240325 | 093300 | 5580427470 | 5260 | 5260 | 5270 | 5250 | 7833 |
| 689 | 20240325 | 093200 | 5539227870 | 5260 | 5250 | 5270 | 5250 | 10562 |
| 690 | 20240325 | 093100 | 5483663290 | 5230 | 5220 | 5250 | 5210 | 23042 |
| 691 | 20240325 | 093000 | 5362904360 | 5220 | 5220 | 5230 | 5220 | 13379 |
| 692 | 20240325 | 092900 | 5293052900 | 5220 | 5240 | 5240 | 5220 | 23810 |
| 693 | 20240325 | 092800 | 5168525520 | 5240 | 5240 | 5250 | 5230 | 26146 |
| 694 | 20240325 | 092700 | 5031632990 | 5250 | 5240 | 5250 | 5240 | 3780 |
| 695 | 20240325 | 092600 | 5011808150 | 5240 | 5240 | 5250 | 5230 | 8418 |
| 696 | 20240325 | 092500 | 4967695390 | 5230 | 5240 | 5240 | 5230 | 8117 |
| 697 | 20240325 | 092400 | 4925207140 | 5230 | 5230 | 5250 | 5230 | 6270 |
| 698 | 20240325 | 092300 | 4892353420 | 5240 | 5230 | 5250 | 5230 | 8138 |
| 699 | 20240325 | 092200 | 4849727770 | 5230 | 5270 | 5270 | 5230 | 25833 |
| 700 | 20240325 | 092100 | 4714117360 | 5260 | 5270 | 5280 | 5260 | 14547 |
| 701 | 20240325 | 092000 | 4637400360 | 5260 | 5260 | 5270 | 5250 | 22216 |
| 702 | 20240325 | 091900 | 4520538740 | 5260 | 5250 | 5260 | 5250 | 23935 |
| 703 | 20240325 | 091800 | 4394685380 | 5250 | 5250 | 5260 | 5240 | 13485 |
| 704 | 20240325 | 091700 | 4323911120 | 5250 | 5240 | 5250 | 5230 | 19958 |
| 705 | 20240325 | 091600 | 4219268850 | 5240 | 5230 | 5240 | 5220 | 22765 |
| 706 | 20240325 | 091500 | 4100332740 | 5220 | 5220 | 5230 | 5220 | 8704 |
| 707 | 20240325 | 091400 | 4054887180 | 5230 | 5220 | 5230 | 5210 | 12166 |
| 708 | 20240325 | 091300 | 3991388400 | 5210 | 5210 | 5230 | 5210 | 8696 |
| 709 | 20240325 | 091200 | 3946024860 | 5210 | 5230 | 5230 | 5210 | 11054 |
| 710 | 20240325 | 091100 | 3888282930 | 5230 | 5220 | 5230 | 5200 | 19349 |
| 711 | 20240325 | 091000 | 3787402220 | 5210 | 5230 | 5230 | 5200 | 22874 |
| 712 | 20240325 | 090900 | 3668275040 | 5230 | 5200 | 5250 | 5190 | 40351 |
| 713 | 20240325 | 090800 | 3457339240 | 5200 | 5180 | 5210 | 5170 | 39689 |
| 714 | 20240325 | 090700 | 3251315000 | 5180 | 5150 | 5180 | 5150 | 30981 |
| 715 | 20240325 | 090600 | 3091450600 | 5150 | 5220 | 5220 | 5150 | 66539 |
| 716 | 20240325 | 090500 | 2746779980 | 5210 | 5220 | 5240 | 5200 | 33941 |
| 717 | 20240325 | 090400 | 2569713640 | 5220 | 5210 | 5230 | 5210 | 30116 |
| 718 | 20240325 | 090300 | 2412421270 | 5210 | 5250 | 5260 | 5200 | 94908 |
| 719 | 20240325 | 090200 | 1915645170 | 5250 | 5270 | 5280 | 5250 | 78739 |
| 720 | 20240325 | 090100 | 1501539240 | 5270 | 5320 | 5320 | 5270 | 89137 |
| 721 | 20240325 | 090000 | 1030388090 | 5300 | 5340 | 5340 | 5260 | 193511 |