34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 202700 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 34224 |
| 3 | 20240327 | 202600 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20240327 | 202500 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20240327 | 202400 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20240327 | 202300 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20240327 | 202200 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20240327 | 202100 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20240327 | 202000 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20240327 | 201900 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20240327 | 201800 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20240327 | 201700 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20240327 | 201600 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20240327 | 201500 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20240327 | 201400 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20240327 | 201300 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20240327 | 201200 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20240327 | 201100 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20240327 | 201000 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20240327 | 200900 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20240327 | 200800 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20240327 | 200700 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20240327 | 200600 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20240327 | 200500 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20240327 | 200400 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20240327 | 200300 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20240327 | 200200 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20240327 | 200100 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20240327 | 200000 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20240327 | 195900 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20240327 | 195800 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20240327 | 195700 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 34224 |
| 33 | 20240327 | 195600 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20240327 | 195500 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20240327 | 195400 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20240327 | 195300 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20240327 | 195200 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20240327 | 195100 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20240327 | 195000 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20240327 | 194900 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20240327 | 194800 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20240327 | 194700 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20240327 | 194600 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20240327 | 194500 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20240327 | 194400 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20240327 | 194300 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20240327 | 194200 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20240327 | 194100 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20240327 | 194000 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20240327 | 193900 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20240327 | 193800 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20240327 | 193700 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20240327 | 193600 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20240327 | 193500 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20240327 | 193400 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20240327 | 193300 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20240327 | 193200 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20240327 | 193100 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20240327 | 193000 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20240327 | 192900 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20240327 | 192800 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20240327 | 192700 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 34224 |
| 63 | 20240327 | 192600 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20240327 | 192500 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20240327 | 192400 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20240327 | 192300 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20240327 | 192200 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20240327 | 192100 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20240327 | 192000 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20240327 | 191900 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20240327 | 191800 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20240327 | 191700 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20240327 | 191600 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20240327 | 191500 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20240327 | 191400 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20240327 | 191300 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20240327 | 191200 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20240327 | 191100 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20240327 | 191000 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20240327 | 190900 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20240327 | 190800 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20240327 | 190700 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20240327 | 190600 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20240327 | 190500 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20240327 | 190400 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20240327 | 190300 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20240327 | 190200 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20240327 | 190100 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20240327 | 190000 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20240327 | 185900 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20240327 | 185800 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20240327 | 185700 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 34224 |
| 93 | 20240327 | 185600 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20240327 | 185500 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20240327 | 185400 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20240327 | 185300 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20240327 | 185200 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20240327 | 185100 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20240327 | 185000 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20240327 | 184900 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20240327 | 184800 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20240327 | 184700 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20240327 | 184600 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20240327 | 184500 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20240327 | 184400 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20240327 | 184300 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20240327 | 184200 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20240327 | 184100 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20240327 | 184000 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20240327 | 183900 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20240327 | 183800 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20240327 | 183700 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20240327 | 183600 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20240327 | 183500 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20240327 | 183400 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20240327 | 183300 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20240327 | 183200 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20240327 | 183100 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20240327 | 183000 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20240327 | 182900 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20240327 | 182800 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20240327 | 182700 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 34224 |
| 123 | 20240327 | 182600 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20240327 | 182500 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20240327 | 182400 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20240327 | 182300 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20240327 | 182200 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20240327 | 182100 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20240327 | 182000 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20240327 | 181900 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20240327 | 181800 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20240327 | 181700 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20240327 | 181600 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20240327 | 181500 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20240327 | 181400 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20240327 | 181300 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20240327 | 181200 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20240327 | 181100 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20240327 | 181000 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20240327 | 180900 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20240327 | 180800 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20240327 | 180700 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20240327 | 180600 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20240327 | 180500 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20240327 | 180400 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20240327 | 180300 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20240327 | 180200 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20240327 | 180100 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20240327 | 180000 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20240327 | 175900 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20240327 | 175800 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20240327 | 175700 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 34224 |
| 153 | 20240327 | 175600 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20240327 | 175500 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20240327 | 175400 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20240327 | 175300 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20240327 | 175200 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20240327 | 175100 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20240327 | 175000 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20240327 | 174900 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20240327 | 174800 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20240327 | 174700 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20240327 | 174600 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20240327 | 174500 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20240327 | 174400 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20240327 | 174300 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20240327 | 174200 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20240327 | 174100 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20240327 | 174000 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20240327 | 173900 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20240327 | 173800 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20240327 | 173700 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20240327 | 173600 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20240327 | 173500 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20240327 | 173400 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20240327 | 173300 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20240327 | 173200 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20240327 | 173100 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20240327 | 173000 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20240327 | 172900 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20240327 | 172800 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20240327 | 172700 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 34224 |
| 183 | 20240327 | 172600 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20240327 | 172500 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20240327 | 172400 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20240327 | 172300 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20240327 | 172200 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20240327 | 172100 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20240327 | 172000 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20240327 | 171900 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20240327 | 171800 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20240327 | 171700 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20240327 | 171600 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20240327 | 171500 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20240327 | 171400 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20240327 | 171300 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20240327 | 171200 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20240327 | 171100 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20240327 | 171000 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20240327 | 170900 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20240327 | 170800 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20240327 | 170700 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20240327 | 170600 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20240327 | 170500 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20240327 | 170400 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20240327 | 170300 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20240327 | 170200 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20240327 | 170100 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20240327 | 170000 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20240327 | 165900 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20240327 | 165800 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20240327 | 165700 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 34224 |
| 213 | 20240327 | 165600 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20240327 | 165500 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20240327 | 165400 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20240327 | 165300 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20240327 | 165200 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20240327 | 165100 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20240327 | 165000 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20240327 | 164900 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20240327 | 164800 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20240327 | 164700 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20240327 | 164600 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20240327 | 164500 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20240327 | 164400 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20240327 | 164300 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20240327 | 164200 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20240327 | 164100 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20240327 | 164000 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20240327 | 163900 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20240327 | 163800 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20240327 | 163700 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20240327 | 163600 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20240327 | 163500 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20240327 | 163400 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20240327 | 163300 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20240327 | 163200 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20240327 | 163100 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20240327 | 163000 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20240327 | 162900 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20240327 | 162800 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20240327 | 162700 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 34224 |
| 243 | 20240327 | 162600 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20240327 | 162500 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20240327 | 162400 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20240327 | 162300 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20240327 | 162200 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20240327 | 162100 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20240327 | 162000 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20240327 | 161900 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20240327 | 161800 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20240327 | 161700 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20240327 | 161600 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20240327 | 161500 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20240327 | 161400 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20240327 | 161300 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20240327 | 161200 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20240327 | 161100 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20240327 | 161000 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20240327 | 160900 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20240327 | 160800 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20240327 | 160700 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 263 | 20240327 | 160600 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 264 | 20240327 | 160500 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 265 | 20240327 | 160400 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 266 | 20240327 | 160300 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 267 | 20240327 | 160200 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 268 | 20240327 | 160100 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 269 | 20240327 | 160000 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 270 | 20240327 | 155900 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 271 | 20240327 | 155800 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 272 | 20240327 | 155700 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 34224 |
| 273 | 20240327 | 155600 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 274 | 20240327 | 155500 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 275 | 20240327 | 155400 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 276 | 20240327 | 155300 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 277 | 20240327 | 155200 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 278 | 20240327 | 155100 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 279 | 20240327 | 155000 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 280 | 20240327 | 154900 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 281 | 20240327 | 154800 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 282 | 20240327 | 154700 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 283 | 20240327 | 154600 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 284 | 20240327 | 154500 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 285 | 20240327 | 154400 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 286 | 20240327 | 154300 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 287 | 20240327 | 154200 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 288 | 20240327 | 154100 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 289 | 20240327 | 154000 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 290 | 20240327 | 153900 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 291 | 20240327 | 153800 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 292 | 20240327 | 153700 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 293 | 20240327 | 153600 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 294 | 20240327 | 153500 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 295 | 20240327 | 153400 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 296 | 20240327 | 153300 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 297 | 20240327 | 153200 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 298 | 20240327 | 153100 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 0 |
| 299 | 20240327 | 153000 | 8118217610 | 5080 | 5080 | 5080 | 5080 | 34224 |
| 300 | 20240327 | 152900 | 7944359690 | 5080 | 5080 | 5080 | 5080 | 0 |
| 301 | 20240327 | 152800 | 7944359690 | 5080 | 5080 | 5080 | 5080 | 0 |
| 302 | 20240327 | 152700 | 7944359690 | 5080 | 5080 | 5080 | 5080 | 0 |
| 303 | 20240327 | 152600 | 7944359690 | 5080 | 5080 | 5080 | 5080 | 0 |
| 304 | 20240327 | 152500 | 7944359690 | 5080 | 5080 | 5080 | 5080 | 0 |
| 305 | 20240327 | 152400 | 7944359690 | 5080 | 5080 | 5080 | 5080 | 0 |
| 306 | 20240327 | 152300 | 7944359690 | 5080 | 5080 | 5080 | 5080 | 0 |
| 307 | 20240327 | 152200 | 7944359690 | 5080 | 5080 | 5080 | 5080 | 0 |
| 308 | 20240327 | 152100 | 7944359690 | 5080 | 5080 | 5080 | 5080 | 0 |
| 309 | 20240327 | 152000 | 7944359690 | 5080 | 5080 | 5080 | 5080 | 0 |
| 310 | 20240327 | 151900 | 7944359690 | 5080 | 5090 | 5090 | 5080 | 4661 |
| 311 | 20240327 | 151800 | 7920676710 | 5090 | 5080 | 5090 | 5080 | 10160 |
| 312 | 20240327 | 151700 | 7868982160 | 5090 | 5070 | 5090 | 5070 | 7071 |
| 313 | 20240327 | 151600 | 7833059260 | 5070 | 5070 | 5070 | 5070 | 5348 |
| 314 | 20240327 | 151500 | 7805944900 | 5070 | 5070 | 5080 | 5070 | 737 |
| 315 | 20240327 | 151400 | 7802207250 | 5070 | 5080 | 5080 | 5070 | 2060 |
| 316 | 20240327 | 151300 | 7791743980 | 5080 | 5090 | 5090 | 5080 | 2344 |
| 317 | 20240327 | 151200 | 7779835360 | 5080 | 5090 | 5090 | 5080 | 1806 |
| 318 | 20240327 | 151100 | 7770651020 | 5080 | 5090 | 5090 | 5080 | 8131 |
| 319 | 20240327 | 151000 | 7729311130 | 5090 | 5080 | 5090 | 5080 | 5267 |
| 320 | 20240327 | 150900 | 7702546670 | 5080 | 5080 | 5080 | 5080 | 879 |
| 321 | 20240327 | 150800 | 7698081350 | 5080 | 5080 | 5090 | 5080 | 1998 |
| 322 | 20240327 | 150700 | 7687921640 | 5090 | 5080 | 5090 | 5080 | 788 |
| 323 | 20240327 | 150600 | 7683916820 | 5080 | 5080 | 5090 | 5080 | 1716 |
| 324 | 20240327 | 150500 | 7675199350 | 5080 | 5080 | 5080 | 5080 | 413 |
| 325 | 20240327 | 150400 | 7673101310 | 5080 | 5080 | 5090 | 5080 | 2385 |
| 326 | 20240327 | 150300 | 7660985480 | 5080 | 5080 | 5090 | 5080 | 367 |
| 327 | 20240327 | 150200 | 7659120160 | 5080 | 5080 | 5080 | 5080 | 1115 |
| 328 | 20240327 | 150100 | 7653455960 | 5080 | 5090 | 5090 | 5080 | 7147 |
| 329 | 20240327 | 150000 | 7617147190 | 5090 | 5080 | 5090 | 5080 | 1879 |
| 330 | 20240327 | 145900 | 7607600270 | 5080 | 5090 | 5090 | 5080 | 265 |
| 331 | 20240327 | 145800 | 7606253470 | 5080 | 5070 | 5090 | 5070 | 4433 |
| 332 | 20240327 | 145700 | 7583741920 | 5070 | 5080 | 5080 | 5070 | 497 |
| 333 | 20240327 | 145600 | 7581218020 | 5080 | 5090 | 5090 | 5080 | 6592 |
| 334 | 20240327 | 145500 | 7547724380 | 5090 | 5090 | 5090 | 5080 | 4037 |
| 335 | 20240327 | 145400 | 7527196050 | 5090 | 5090 | 5090 | 5080 | 1499 |
| 336 | 20240327 | 145300 | 7519576880 | 5080 | 5080 | 5080 | 5080 | 1079 |
| 337 | 20240327 | 145200 | 7514095560 | 5090 | 5080 | 5090 | 5080 | 4802 |
| 338 | 20240327 | 145100 | 7489686880 | 5080 | 5080 | 5080 | 5080 | 6844 |
| 339 | 20240327 | 145000 | 7454919360 | 5080 | 5080 | 5090 | 5080 | 1024 |
| 340 | 20240327 | 144900 | 7449713230 | 5080 | 5080 | 5090 | 5080 | 2821 |
| 341 | 20240327 | 144800 | 7435365440 | 5090 | 5080 | 5090 | 5080 | 3326 |
| 342 | 20240327 | 144700 | 7418465850 | 5090 | 5090 | 5090 | 5080 | 770 |
| 343 | 20240327 | 144600 | 7414549940 | 5080 | 5090 | 5090 | 5080 | 4298 |
| 344 | 20240327 | 144500 | 7392673830 | 5090 | 5090 | 5100 | 5090 | 1655 |
| 345 | 20240327 | 144400 | 7384247110 | 5090 | 5090 | 5090 | 5090 | 7096 |
| 346 | 20240327 | 144300 | 7348128470 | 5090 | 5090 | 5090 | 5080 | 1635 |
| 347 | 20240327 | 144200 | 7339807600 | 5090 | 5080 | 5090 | 5080 | 2854 |
| 348 | 20240327 | 144100 | 7325290990 | 5080 | 5080 | 5080 | 5070 | 5062 |
| 349 | 20240327 | 144000 | 7299581430 | 5070 | 5070 | 5080 | 5070 | 9871 |
| 350 | 20240327 | 143900 | 7249486950 | 5060 | 5060 | 5060 | 5060 | 1188 |
| 351 | 20240327 | 143800 | 7243475670 | 5050 | 5060 | 5070 | 5050 | 4763 |
| 352 | 20240327 | 143700 | 7219369840 | 5070 | 5080 | 5080 | 5050 | 18906 |
| 353 | 20240327 | 143600 | 7123777870 | 5070 | 5070 | 5080 | 5060 | 3171 |
| 354 | 20240327 | 143500 | 7107699470 | 5070 | 5070 | 5070 | 5070 | 940 |
| 355 | 20240327 | 143400 | 7102933670 | 5070 | 5070 | 5080 | 5070 | 3567 |
| 356 | 20240327 | 143300 | 7084840980 | 5070 | 5070 | 5080 | 5070 | 693 |
| 357 | 20240327 | 143200 | 7081326570 | 5070 | 5080 | 5080 | 5070 | 2274 |
| 358 | 20240327 | 143100 | 7069786900 | 5070 | 5070 | 5080 | 5070 | 1223 |
| 359 | 20240327 | 143000 | 7063581780 | 5070 | 5070 | 5080 | 5070 | 5145 |
| 360 | 20240327 | 142900 | 7037496620 | 5070 | 5070 | 5080 | 5070 | 3904 |
| 361 | 20240327 | 142800 | 7017703290 | 5070 | 5070 | 5070 | 5060 | 6061 |
| 362 | 20240327 | 142700 | 6986976430 | 5080 | 5080 | 5080 | 5080 | 2829 |
| 363 | 20240327 | 142600 | 6972605110 | 5080 | 5080 | 5080 | 5070 | 1000 |
| 364 | 20240327 | 142500 | 6967525250 | 5070 | 5080 | 5080 | 5070 | 2455 |
| 365 | 20240327 | 142400 | 6955055150 | 5080 | 5080 | 5080 | 5070 | 3104 |
| 366 | 20240327 | 142300 | 6939287570 | 5080 | 5080 | 5080 | 5080 | 3138 |
| 367 | 20240327 | 142200 | 6923346530 | 5080 | 5050 | 5080 | 5050 | 21603 |
| 368 | 20240327 | 142100 | 6813925550 | 5050 | 5050 | 5050 | 5040 | 669 |
| 369 | 20240327 | 142000 | 6810547140 | 5050 | 5040 | 5050 | 5040 | 3328 |
| 370 | 20240327 | 141900 | 6793772830 | 5050 | 5050 | 5050 | 5050 | 1931 |
| 371 | 20240327 | 141800 | 6784021280 | 5050 | 5050 | 5050 | 5040 | 962 |
| 372 | 20240327 | 141700 | 6779170190 | 5050 | 5040 | 5050 | 5040 | 4269 |
| 373 | 20240327 | 141600 | 6757654400 | 5050 | 5050 | 5050 | 5050 | 301 |
| 374 | 20240327 | 141500 | 6756134350 | 5060 | 5040 | 5060 | 5040 | 2566 |
| 375 | 20240327 | 141400 | 6743174250 | 5040 | 5040 | 5040 | 5040 | 2051 |
| 376 | 20240327 | 141300 | 6732837210 | 5030 | 5040 | 5050 | 5030 | 1906 |
| 377 | 20240327 | 141200 | 6723238440 | 5030 | 5050 | 5050 | 5030 | 3596 |
| 378 | 20240327 | 141100 | 6705139100 | 5030 | 5050 | 5050 | 5030 | 3010 |
| 379 | 20240327 | 141000 | 6689953080 | 5050 | 5050 | 5050 | 5050 | 1240 |
| 380 | 20240327 | 140900 | 6683691080 | 5040 | 5040 | 5040 | 5030 | 614 |
| 381 | 20240327 | 140800 | 6680597020 | 5040 | 5040 | 5040 | 5040 | 1052 |
| 382 | 20240327 | 140700 | 6675294940 | 5050 | 5040 | 5050 | 5040 | 6619 |
| 383 | 20240327 | 140600 | 6641933920 | 5040 | 5050 | 5050 | 5040 | 5691 |
| 384 | 20240327 | 140500 | 6613232370 | 5050 | 5060 | 5070 | 5050 | 1620 |
| 385 | 20240327 | 140400 | 6605037150 | 5060 | 5060 | 5060 | 5060 | 1802 |
| 386 | 20240327 | 140300 | 6595919030 | 5060 | 5060 | 5060 | 5060 | 943 |
| 387 | 20240327 | 140200 | 6591147450 | 5070 | 5070 | 5070 | 5070 | 13 |
| 388 | 20240327 | 140100 | 6591081540 | 5070 | 5070 | 5070 | 5060 | 485 |
| 389 | 20240327 | 140000 | 6588622600 | 5060 | 5070 | 5070 | 5060 | 2864 |
| 390 | 20240327 | 135900 | 6574110210 | 5060 | 5060 | 5060 | 5060 | 439 |
| 391 | 20240327 | 135800 | 6571888870 | 5060 | 5070 | 5070 | 5060 | 2645 |
| 392 | 20240327 | 135700 | 6558483370 | 5070 | 5060 | 5070 | 5060 | 724 |
| 393 | 20240327 | 135600 | 6554812930 | 5060 | 5060 | 5070 | 5060 | 2930 |
| 394 | 20240327 | 135500 | 6539983640 | 5060 | 5060 | 5060 | 5050 | 2626 |
| 395 | 20240327 | 135400 | 6526697920 | 5060 | 5050 | 5060 | 5050 | 416 |
| 396 | 20240327 | 135300 | 6524593020 | 5050 | 5050 | 5060 | 5050 | 6642 |
| 397 | 20240327 | 135200 | 6491040920 | 5050 | 5050 | 5050 | 5040 | 310 |
| 398 | 20240327 | 135100 | 6489475430 | 5040 | 5050 | 5050 | 5040 | 103 |
| 399 | 20240327 | 135000 | 6488955310 | 5050 | 5040 | 5050 | 5040 | 2832 |
| 400 | 20240327 | 134900 | 6474653760 | 5040 | 5050 | 5050 | 5040 | 1257 |
| 401 | 20240327 | 134800 | 6468306090 | 5050 | 5050 | 5050 | 5040 | 490 |
| 402 | 20240327 | 134700 | 6465835060 | 5050 | 5050 | 5050 | 5050 | 551 |
| 403 | 20240327 | 134600 | 6463052510 | 5050 | 5050 | 5050 | 5050 | 349 |
| 404 | 20240327 | 134500 | 6461290060 | 5040 | 5050 | 5050 | 5040 | 2710 |
| 405 | 20240327 | 134400 | 6447604660 | 5050 | 5050 | 5050 | 5040 | 799 |
| 406 | 20240327 | 134300 | 6443574700 | 5040 | 5050 | 5050 | 5040 | 1648 |
| 407 | 20240327 | 134200 | 6435268750 | 5050 | 5040 | 5050 | 5040 | 341 |
| 408 | 20240327 | 134100 | 6433546970 | 5040 | 5050 | 5050 | 5030 | 9417 |
| 409 | 20240327 | 134000 | 6386139870 | 5040 | 5050 | 5050 | 5040 | 2303 |
| 410 | 20240327 | 133900 | 6374509750 | 5050 | 5050 | 5050 | 5040 | 1809 |
| 411 | 20240327 | 133800 | 6365389460 | 5050 | 5050 | 5050 | 5050 | 348 |
| 412 | 20240327 | 133700 | 6363632060 | 5050 | 5050 | 5050 | 5050 | 2362 |
| 413 | 20240327 | 133600 | 6351703960 | 5050 | 5050 | 5060 | 5040 | 6377 |
| 414 | 20240327 | 133500 | 6319500110 | 5050 | 5050 | 5060 | 5050 | 3327 |
| 415 | 20240327 | 133400 | 6302698750 | 5050 | 5040 | 5050 | 5040 | 452 |
| 416 | 20240327 | 133300 | 6300420660 | 5040 | 5050 | 5050 | 5040 | 3003 |
| 417 | 20240327 | 133200 | 6285265330 | 5050 | 5040 | 5050 | 5040 | 12 |
| 418 | 20240327 | 133100 | 6285204830 | 5040 | 5030 | 5040 | 5030 | 3309 |
| 419 | 20240327 | 133000 | 6268527670 | 5040 | 5040 | 5040 | 5040 | 211 |
| 420 | 20240327 | 132900 | 6267464230 | 5030 | 5040 | 5040 | 5030 | 1106 |
| 421 | 20240327 | 132800 | 6261891490 | 5040 | 5040 | 5040 | 5040 | 1293 |
| 422 | 20240327 | 132700 | 6255374770 | 5050 | 5040 | 5050 | 5040 | 2081 |
| 423 | 20240327 | 132600 | 6244866100 | 5030 | 5030 | 5030 | 5030 | 6272 |
| 424 | 20240327 | 132500 | 6213317940 | 5030 | 5030 | 5030 | 5030 | 2277 |
| 425 | 20240327 | 132400 | 6201864630 | 5020 | 5030 | 5030 | 5020 | 323 |
| 426 | 20240327 | 132300 | 6200240100 | 5030 | 5020 | 5030 | 5020 | 689 |
| 427 | 20240327 | 132200 | 6196774610 | 5030 | 5030 | 5030 | 5030 | 363 |
| 428 | 20240327 | 132100 | 6194948720 | 5030 | 5030 | 5030 | 5020 | 2214 |
| 429 | 20240327 | 132000 | 6183812310 | 5030 | 5030 | 5030 | 5030 | 403 |
| 430 | 20240327 | 131900 | 6181785220 | 5030 | 5030 | 5030 | 5020 | 3497 |
| 431 | 20240327 | 131800 | 6164195460 | 5030 | 5030 | 5030 | 5030 | 126 |
| 432 | 20240327 | 131700 | 6163561680 | 5030 | 5020 | 5030 | 5020 | 128 |
| 433 | 20240327 | 131600 | 6162917850 | 5020 | 5030 | 5030 | 5020 | 2027 |
| 434 | 20240327 | 131500 | 6152738000 | 5030 | 5030 | 5030 | 5020 | 706 |
| 435 | 20240327 | 131400 | 6149186920 | 5020 | 5020 | 5020 | 5020 | 2089 |
| 436 | 20240327 | 131300 | 6138700140 | 5020 | 5030 | 5040 | 5020 | 7722 |
| 437 | 20240327 | 131200 | 6099872010 | 5030 | 5030 | 5030 | 5030 | 3716 |
| 438 | 20240327 | 131100 | 6081180530 | 5040 | 5040 | 5050 | 5030 | 1326 |
| 439 | 20240327 | 131000 | 6074503140 | 5050 | 5040 | 5050 | 5030 | 4450 |
| 440 | 20240327 | 130900 | 6052109140 | 5040 | 5040 | 5040 | 5040 | 2127 |
| 441 | 20240327 | 130800 | 6041389060 | 5040 | 5040 | 5040 | 5040 | 0 |
| 442 | 20240327 | 130700 | 6041389060 | 5040 | 5050 | 5050 | 5040 | 477 |
| 443 | 20240327 | 130600 | 6038984970 | 5040 | 5040 | 5040 | 5040 | 4741 |
| 444 | 20240327 | 130500 | 6015090330 | 5050 | 5040 | 5050 | 5040 | 595 |
| 445 | 20240327 | 130400 | 6012090190 | 5040 | 5050 | 5050 | 5040 | 663 |
| 446 | 20240327 | 130300 | 6008746040 | 5050 | 5040 | 5050 | 5040 | 622 |
| 447 | 20240327 | 130200 | 6005607640 | 5040 | 5050 | 5050 | 5040 | 5159 |
| 448 | 20240327 | 130100 | 5979555750 | 5050 | 5040 | 5050 | 5040 | 596 |
| 449 | 20240327 | 130000 | 5976546360 | 5050 | 5050 | 5050 | 5050 | 847 |
| 450 | 20240327 | 125900 | 5972269010 | 5050 | 5040 | 5050 | 5040 | 929 |
| 451 | 20240327 | 125800 | 5967578560 | 5050 | 5040 | 5050 | 5040 | 1692 |
| 452 | 20240327 | 125700 | 5959050300 | 5050 | 5060 | 5060 | 5050 | 6995 |
| 453 | 20240327 | 125600 | 5923725490 | 5060 | 5060 | 5060 | 5060 | 350 |
| 454 | 20240327 | 125500 | 5921954490 | 5060 | 5060 | 5060 | 5060 | 228 |
| 455 | 20240327 | 125400 | 5920800810 | 5060 | 5070 | 5070 | 5060 | 177 |
| 456 | 20240327 | 125300 | 5919904020 | 5070 | 5070 | 5070 | 5060 | 3771 |
| 457 | 20240327 | 125200 | 5900812740 | 5070 | 5060 | 5080 | 5060 | 1008 |
| 458 | 20240327 | 125100 | 5895712190 | 5060 | 5070 | 5070 | 5060 | 2648 |
| 459 | 20240327 | 125000 | 5882289220 | 5070 | 5060 | 5070 | 5060 | 154 |
| 460 | 20240327 | 124900 | 5881509440 | 5060 | 5060 | 5060 | 5060 | 395 |
| 461 | 20240327 | 124800 | 5879510740 | 5070 | 5070 | 5070 | 5060 | 1776 |
| 462 | 20240327 | 124700 | 5870509950 | 5090 | 5060 | 5090 | 5060 | 11237 |
| 463 | 20240327 | 124600 | 5813470120 | 5060 | 5070 | 5070 | 5060 | 2201 |
| 464 | 20240327 | 124500 | 5802332560 | 5060 | 5060 | 5060 | 5060 | 734 |
| 465 | 20240327 | 124400 | 5798618520 | 5070 | 5060 | 5070 | 5060 | 1620 |
| 466 | 20240327 | 124300 | 5790406120 | 5060 | 5060 | 5060 | 5060 | 2207 |
| 467 | 20240327 | 124200 | 5779238700 | 5060 | 5070 | 5070 | 5060 | 667 |
| 468 | 20240327 | 124100 | 5775861900 | 5060 | 5070 | 5070 | 5060 | 5326 |
| 469 | 20240327 | 124000 | 5748859480 | 5070 | 5080 | 5080 | 5070 | 4929 |
| 470 | 20240327 | 123900 | 5723845460 | 5080 | 5080 | 5080 | 5080 | 2218 |
| 471 | 20240327 | 123800 | 5712578020 | 5080 | 5080 | 5080 | 5080 | 1713 |
| 472 | 20240327 | 123700 | 5703875980 | 5080 | 5080 | 5080 | 5080 | 323 |
| 473 | 20240327 | 123600 | 5702235140 | 5080 | 5070 | 5080 | 5070 | 5663 |
| 474 | 20240327 | 123500 | 5673470710 | 5070 | 5060 | 5070 | 5060 | 5927 |
| 475 | 20240327 | 123400 | 5643435320 | 5070 | 5070 | 5070 | 5070 | 11 |
| 476 | 20240327 | 123300 | 5643379550 | 5060 | 5070 | 5070 | 5060 | 278 |
| 477 | 20240327 | 123200 | 5641972700 | 5070 | 5070 | 5070 | 5070 | 17 |
| 478 | 20240327 | 123100 | 5641886510 | 5070 | 5060 | 5070 | 5060 | 11 |
| 479 | 20240327 | 123000 | 5641830840 | 5060 | 5060 | 5060 | 5060 | 790 |
| 480 | 20240327 | 122900 | 5637833440 | 5060 | 5070 | 5070 | 5060 | 1554 |
| 481 | 20240327 | 122800 | 5629966260 | 5070 | 5070 | 5070 | 5070 | 2502 |
| 482 | 20240327 | 122700 | 5617281120 | 5070 | 5070 | 5070 | 5070 | 1094 |
| 483 | 20240327 | 122600 | 5611734540 | 5080 | 5080 | 5080 | 5070 | 3356 |
| 484 | 20240327 | 122500 | 5594687060 | 5080 | 5070 | 5080 | 5070 | 1386 |
| 485 | 20240327 | 122400 | 5587659560 | 5070 | 5070 | 5080 | 5070 | 1602 |
| 486 | 20240327 | 122300 | 5579537200 | 5070 | 5070 | 5080 | 5070 | 1121 |
| 487 | 20240327 | 122200 | 5573853230 | 5060 | 5070 | 5070 | 5060 | 8261 |
| 488 | 20240327 | 122100 | 5532024760 | 5070 | 5080 | 5080 | 5070 | 1747 |
| 489 | 20240327 | 122000 | 5523167450 | 5080 | 5070 | 5080 | 5070 | 2172 |
| 490 | 20240327 | 121900 | 5512134350 | 5070 | 5070 | 5070 | 5070 | 1876 |
| 491 | 20240327 | 121800 | 5502623030 | 5070 | 5070 | 5080 | 5060 | 8553 |
| 492 | 20240327 | 121700 | 5459327670 | 5070 | 5080 | 5090 | 5070 | 7329 |
| 493 | 20240327 | 121600 | 5422101890 | 5080 | 5060 | 5090 | 5060 | 12577 |
| 494 | 20240327 | 121500 | 5358281060 | 5060 | 5050 | 5070 | 5050 | 11583 |
| 495 | 20240327 | 121400 | 5299698930 | 5040 | 5030 | 5040 | 5030 | 3374 |
| 496 | 20240327 | 121300 | 5282694180 | 5020 | 5020 | 5020 | 5020 | 200 |
| 497 | 20240327 | 121200 | 5281690180 | 5020 | 5030 | 5030 | 5020 | 632 |
| 498 | 20240327 | 121100 | 5278515220 | 5020 | 5020 | 5020 | 5010 | 4254 |
| 499 | 20240327 | 121000 | 5257170610 | 5020 | 5020 | 5030 | 5020 | 7830 |
| 500 | 20240327 | 120900 | 5217832130 | 5020 | 5020 | 5020 | 5020 | 64 |
| 501 | 20240327 | 120800 | 5217510850 | 5020 | 5010 | 5020 | 5010 | 18 |
| 502 | 20240327 | 120700 | 5217420500 | 5010 | 5010 | 5010 | 5010 | 2569 |
| 503 | 20240327 | 120600 | 5204549810 | 5010 | 5010 | 5020 | 5010 | 475 |
| 504 | 20240327 | 120500 | 5202166280 | 5010 | 5020 | 5020 | 5010 | 1023 |
| 505 | 20240327 | 120400 | 5197035820 | 5020 | 5020 | 5020 | 5020 | 727 |
| 506 | 20240327 | 120300 | 5193386280 | 5020 | 5020 | 5020 | 5020 | 2261 |
| 507 | 20240327 | 120200 | 5182036060 | 5020 | 5020 | 5020 | 5020 | 377 |
| 508 | 20240327 | 120100 | 5180143520 | 5020 | 5010 | 5020 | 5010 | 698 |
| 509 | 20240327 | 120000 | 5176643560 | 5020 | 5030 | 5030 | 5010 | 1213 |
| 510 | 20240327 | 115900 | 5170559270 | 5030 | 5020 | 5030 | 5010 | 2333 |
| 511 | 20240327 | 115800 | 5158850870 | 5020 | 5010 | 5020 | 5010 | 476 |
| 512 | 20240327 | 115700 | 5156465360 | 5020 | 5020 | 5020 | 5020 | 50 |
| 513 | 20240327 | 115600 | 5156214360 | 5020 | 5010 | 5020 | 5010 | 476 |
| 514 | 20240327 | 115500 | 5153825140 | 5010 | 5020 | 5020 | 5010 | 219 |
| 515 | 20240327 | 115400 | 5152727860 | 5010 | 5010 | 5020 | 5010 | 859 |
| 516 | 20240327 | 115300 | 5148420270 | 5010 | 5020 | 5020 | 5010 | 244 |
| 517 | 20240327 | 115200 | 5147195830 | 5020 | 5020 | 5020 | 5020 | 357 |
| 518 | 20240327 | 115100 | 5145403690 | 5020 | 5020 | 5020 | 5020 | 62 |
| 519 | 20240327 | 115000 | 5145092450 | 5010 | 5010 | 5010 | 5010 | 2182 |
| 520 | 20240327 | 114900 | 5134160630 | 5010 | 5010 | 5010 | 5010 | 40 |
| 521 | 20240327 | 114800 | 5133960230 | 5020 | 5020 | 5020 | 5020 | 0 |
| 522 | 20240327 | 114700 | 5133960230 | 5020 | 5020 | 5020 | 5020 | 11 |
| 523 | 20240327 | 114600 | 5133905010 | 5020 | 5020 | 5020 | 5000 | 2130 |
| 524 | 20240327 | 114500 | 5123221130 | 5010 | 5010 | 5010 | 5010 | 6 |
| 525 | 20240327 | 114400 | 5123191070 | 5010 | 5020 | 5020 | 5010 | 5174 |
| 526 | 20240327 | 114300 | 5097269030 | 5010 | 5010 | 5020 | 5010 | 1054 |
| 527 | 20240327 | 114200 | 5091988450 | 5010 | 5010 | 5020 | 5010 | 572 |
| 528 | 20240327 | 114100 | 5089122210 | 5020 | 5020 | 5020 | 5010 | 477 |
| 529 | 20240327 | 114000 | 5086728430 | 5020 | 5020 | 5020 | 5020 | 150 |
| 530 | 20240327 | 113900 | 5085975430 | 5020 | 5020 | 5020 | 5020 | 597 |
| 531 | 20240327 | 113800 | 5082978490 | 5020 | 5020 | 5030 | 5020 | 843 |
| 532 | 20240327 | 113700 | 5078745440 | 5020 | 5020 | 5030 | 5020 | 56 |
| 533 | 20240327 | 113600 | 5078464080 | 5030 | 5030 | 5030 | 5020 | 102 |
| 534 | 20240327 | 113500 | 5077951080 | 5020 | 5010 | 5020 | 5010 | 3151 |
| 535 | 20240327 | 113400 | 5062142290 | 5010 | 5010 | 5010 | 5010 | 1380 |
| 536 | 20240327 | 113300 | 5055228490 | 5010 | 5010 | 5010 | 5010 | 0 |
| 537 | 20240327 | 113200 | 5055228490 | 5010 | 5000 | 5010 | 5000 | 4024 |
| 538 | 20240327 | 113100 | 5035075420 | 5000 | 5010 | 5010 | 5000 | 713 |
| 539 | 20240327 | 113000 | 5031508320 | 5010 | 4995 | 5010 | 4995 | 7549 |
| 540 | 20240327 | 112900 | 4993764820 | 4995 | 5000 | 5000 | 4995 | 2421 |
| 541 | 20240327 | 112800 | 4981670770 | 5000 | 5000 | 5000 | 4995 | 182 |
| 542 | 20240327 | 112700 | 4980761270 | 4995 | 5000 | 5000 | 4995 | 2606 |
| 543 | 20240327 | 112600 | 4967744295 | 4995 | 4995 | 4995 | 4995 | 0 |
| 544 | 20240327 | 112500 | 4967744295 | 4995 | 5000 | 5000 | 4995 | 115 |
| 545 | 20240327 | 112400 | 4967169795 | 5000 | 4995 | 5000 | 4990 | 15115 |
| 546 | 20240327 | 112300 | 4891707175 | 5000 | 4995 | 5000 | 4995 | 152 |
| 547 | 20240327 | 112200 | 4890947425 | 4995 | 4995 | 4995 | 4995 | 1629 |
| 548 | 20240327 | 112100 | 4882810570 | 4995 | 4995 | 5000 | 4995 | 2817 |
| 549 | 20240327 | 112000 | 4868735655 | 5000 | 5000 | 5000 | 4995 | 984 |
| 550 | 20240327 | 111900 | 4863816745 | 5000 | 4995 | 5000 | 4995 | 604 |
| 551 | 20240327 | 111800 | 4860796750 | 5000 | 4995 | 5000 | 4995 | 1746 |
| 552 | 20240327 | 111700 | 4852066975 | 4995 | 4995 | 4995 | 4990 | 10283 |
| 553 | 20240327 | 111600 | 4800739560 | 4995 | 5000 | 5000 | 4995 | 9977 |
| 554 | 20240327 | 111500 | 4750894885 | 5000 | 5000 | 5000 | 5000 | 2029 |
| 555 | 20240327 | 111400 | 4740749885 | 5000 | 5000 | 5000 | 5000 | 5151 |
| 556 | 20240327 | 111300 | 4714994885 | 5010 | 5010 | 5010 | 5010 | 51 |
| 557 | 20240327 | 111200 | 4714739375 | 5010 | 5000 | 5010 | 5000 | 7257 |
| 558 | 20240327 | 111100 | 4678445665 | 5000 | 5000 | 5000 | 5000 | 2827 |
| 559 | 20240327 | 111000 | 4664310665 | 4995 | 5000 | 5000 | 4995 | 811 |
| 560 | 20240327 | 110900 | 4660259180 | 4995 | 5000 | 5000 | 4995 | 3283 |
| 561 | 20240327 | 110800 | 4643858605 | 5000 | 5000 | 5000 | 5000 | 8080 |
| 562 | 20240327 | 110700 | 4603458605 | 5000 | 5000 | 5000 | 5000 | 5004 |
| 563 | 20240327 | 110600 | 4578438605 | 5000 | 5010 | 5010 | 5000 | 2415 |
| 564 | 20240327 | 110500 | 4566349465 | 5010 | 5010 | 5010 | 5010 | 128 |
| 565 | 20240327 | 110400 | 4565708185 | 5010 | 5010 | 5010 | 5010 | 1617 |
| 566 | 20240327 | 110300 | 4557607015 | 5010 | 5010 | 5010 | 5000 | 282 |
| 567 | 20240327 | 110200 | 4556196305 | 5010 | 5010 | 5010 | 5010 | 1060 |
| 568 | 20240327 | 110100 | 4550885705 | 5010 | 5020 | 5020 | 5010 | 3966 |
| 569 | 20240327 | 110000 | 4531012105 | 5020 | 5030 | 5030 | 5020 | 3418 |
| 570 | 20240327 | 105900 | 4513840815 | 5030 | 5020 | 5030 | 5020 | 26 |
| 571 | 20240327 | 105800 | 4513710285 | 5020 | 5020 | 5020 | 5020 | 205 |
| 572 | 20240327 | 105700 | 4512681185 | 5020 | 5010 | 5020 | 5010 | 10304 |
| 573 | 20240327 | 105600 | 4460962575 | 5010 | 5000 | 5010 | 4995 | 3003 |
| 574 | 20240327 | 105500 | 4445936625 | 5000 | 5000 | 5010 | 5000 | 7915 |
| 575 | 20240327 | 105400 | 4406360825 | 5000 | 5010 | 5010 | 5000 | 3856 |
| 576 | 20240327 | 105300 | 4387079695 | 5010 | 5000 | 5010 | 5000 | 1565 |
| 577 | 20240327 | 105200 | 4379249315 | 5000 | 5000 | 5000 | 5000 | 2847 |
| 578 | 20240327 | 105100 | 4365014315 | 5000 | 5000 | 5010 | 5000 | 4478 |
| 579 | 20240327 | 105000 | 4342614315 | 5000 | 5000 | 5010 | 5000 | 837 |
| 580 | 20240327 | 104900 | 4338429295 | 5000 | 5010 | 5010 | 5000 | 2563 |
| 581 | 20240327 | 104800 | 4325590125 | 5020 | 5010 | 5020 | 5010 | 2572 |
| 582 | 20240327 | 104700 | 4312694405 | 5010 | 5010 | 5020 | 5010 | 4932 |
| 583 | 20240327 | 104600 | 4287984085 | 5010 | 5010 | 5010 | 5010 | 3915 |
| 584 | 20240327 | 104500 | 4268369935 | 5010 | 5020 | 5020 | 5010 | 760 |
| 585 | 20240327 | 104400 | 4264558715 | 5020 | 5020 | 5020 | 5020 | 274 |
| 586 | 20240327 | 104300 | 4263183235 | 5020 | 5020 | 5020 | 5010 | 1752 |
| 587 | 20240327 | 104200 | 4254390295 | 5020 | 5020 | 5020 | 5020 | 1773 |
| 588 | 20240327 | 104100 | 4245489835 | 5020 | 5030 | 5030 | 5020 | 1110 |
| 589 | 20240327 | 104000 | 4239912635 | 5020 | 5020 | 5020 | 5020 | 1219 |
| 590 | 20240327 | 103900 | 4233793255 | 5030 | 5020 | 5030 | 5020 | 1029 |
| 591 | 20240327 | 103800 | 4228624085 | 5020 | 5030 | 5030 | 5020 | 403 |
| 592 | 20240327 | 103700 | 4226599995 | 5030 | 5030 | 5030 | 5030 | 1568 |
| 593 | 20240327 | 103600 | 4218712955 | 5040 | 5030 | 5040 | 5030 | 118 |
| 594 | 20240327 | 103500 | 4218118265 | 5040 | 5030 | 5040 | 5030 | 2 |
| 595 | 20240327 | 103400 | 4218108195 | 5020 | 5030 | 5040 | 5020 | 3142 |
| 596 | 20240327 | 103300 | 4202315305 | 5020 | 5020 | 5020 | 5020 | 100 |
| 597 | 20240327 | 103200 | 4201813305 | 5020 | 5020 | 5030 | 5020 | 2760 |
| 598 | 20240327 | 103100 | 4187940775 | 5030 | 5030 | 5030 | 5020 | 1846 |
| 599 | 20240327 | 103000 | 4178668405 | 5030 | 5030 | 5040 | 5030 | 825 |
| 600 | 20240327 | 102900 | 4174512525 | 5030 | 5020 | 5040 | 5010 | 7755 |
| 601 | 20240327 | 102800 | 4135539125 | 5020 | 5020 | 5030 | 5020 | 2394 |
| 602 | 20240327 | 102700 | 4123520845 | 5030 | 5030 | 5030 | 5030 | 50 |
| 603 | 20240327 | 102600 | 4123269345 | 5030 | 5030 | 5030 | 5020 | 3859 |
| 604 | 20240327 | 102500 | 4103891185 | 5030 | 5040 | 5040 | 5030 | 3488 |
| 605 | 20240327 | 102400 | 4086346045 | 5040 | 5010 | 5040 | 5010 | 3662 |
| 606 | 20240327 | 102300 | 4067912385 | 5010 | 5020 | 5020 | 5010 | 6749 |
| 607 | 20240327 | 102200 | 4034038995 | 5020 | 5030 | 5040 | 5020 | 3444 |
| 608 | 20240327 | 102100 | 4016724665 | 5030 | 5010 | 5030 | 5010 | 565 |
| 609 | 20240327 | 102000 | 4013889735 | 5010 | 5020 | 5020 | 5000 | 17314 |
| 610 | 20240327 | 101900 | 3927144095 | 5020 | 5040 | 5040 | 5020 | 3177 |
| 611 | 20240327 | 101800 | 3911170505 | 5030 | 5030 | 5040 | 5020 | 2944 |
| 612 | 20240327 | 101700 | 3896370805 | 5030 | 5030 | 5030 | 5030 | 184 |
| 613 | 20240327 | 101600 | 3895445285 | 5020 | 5030 | 5030 | 5020 | 1236 |
| 614 | 20240327 | 101500 | 3889230205 | 5030 | 5030 | 5030 | 5020 | 1173 |
| 615 | 20240327 | 101400 | 3883330515 | 5030 | 5030 | 5030 | 5030 | 316 |
| 616 | 20240327 | 101300 | 3881741035 | 5030 | 5030 | 5030 | 5030 | 1598 |
| 617 | 20240327 | 101200 | 3873703095 | 5030 | 5040 | 5040 | 5030 | 5006 |
| 618 | 20240327 | 101100 | 3848473955 | 5030 | 4995 | 5030 | 4995 | 9281 |
| 619 | 20240327 | 101000 | 3801933205 | 5010 | 5020 | 5020 | 4995 | 24142 |
| 620 | 20240327 | 100900 | 3681257760 | 5020 | 5020 | 5020 | 5000 | 18736 |
| 621 | 20240327 | 100800 | 3587505980 | 5020 | 5020 | 5020 | 5020 | 799 |
| 622 | 20240327 | 100700 | 3583495000 | 5020 | 5020 | 5020 | 5010 | 6367 |
| 623 | 20240327 | 100600 | 3551542660 | 5020 | 5020 | 5030 | 5020 | 3594 |
| 624 | 20240327 | 100500 | 3533495780 | 5030 | 5020 | 5030 | 5020 | 1001 |
| 625 | 20240327 | 100400 | 3528470750 | 5020 | 5020 | 5030 | 5020 | 5613 |
| 626 | 20240327 | 100300 | 3500290870 | 5030 | 5020 | 5030 | 5020 | 2560 |
| 627 | 20240327 | 100200 | 3487416390 | 5020 | 5020 | 5020 | 5020 | 3053 |
| 628 | 20240327 | 100100 | 3472090330 | 5020 | 5030 | 5030 | 5020 | 1585 |
| 629 | 20240327 | 100000 | 3464133410 | 5030 | 5020 | 5030 | 5020 | 798 |
| 630 | 20240327 | 095900 | 3460123260 | 5030 | 5020 | 5030 | 5020 | 2983 |
| 631 | 20240327 | 095800 | 3445148590 | 5020 | 5020 | 5030 | 5020 | 1248 |
| 632 | 20240327 | 095700 | 3438883550 | 5020 | 5030 | 5030 | 5020 | 2498 |
| 633 | 20240327 | 095600 | 3426343290 | 5030 | 5030 | 5030 | 5020 | 938 |
| 634 | 20240327 | 095500 | 3421629070 | 5030 | 5020 | 5030 | 5020 | 1833 |
| 635 | 20240327 | 095400 | 3412424370 | 5030 | 5030 | 5030 | 5020 | 5328 |
| 636 | 20240327 | 095300 | 3385637430 | 5030 | 5030 | 5030 | 5030 | 680 |
| 637 | 20240327 | 095200 | 3382217030 | 5030 | 5040 | 5040 | 5030 | 1093 |
| 638 | 20240327 | 095100 | 3376718090 | 5040 | 5050 | 5050 | 5040 | 5415 |
| 639 | 20240327 | 095000 | 3349426480 | 5050 | 5040 | 5050 | 5040 | 3371 |
| 640 | 20240327 | 094900 | 3332404840 | 5040 | 5030 | 5040 | 5030 | 687 |
| 641 | 20240327 | 094800 | 3328946380 | 5030 | 5040 | 5040 | 5030 | 473 |
| 642 | 20240327 | 094700 | 3326563960 | 5040 | 5040 | 5040 | 5030 | 1437 |
| 643 | 20240327 | 094600 | 3319322480 | 5030 | 5020 | 5030 | 5020 | 3863 |
| 644 | 20240327 | 094500 | 3299896090 | 5020 | 5040 | 5040 | 5020 | 5178 |
| 645 | 20240327 | 094400 | 3273876410 | 5030 | 5040 | 5040 | 5030 | 10237 |
| 646 | 20240327 | 094300 | 3222380840 | 5030 | 5030 | 5030 | 5030 | 7421 |
| 647 | 20240327 | 094200 | 3185053210 | 5030 | 5050 | 5050 | 5030 | 3787 |
| 648 | 20240327 | 094100 | 3166003360 | 5030 | 5040 | 5040 | 5020 | 2112 |
| 649 | 20240327 | 094000 | 3155371890 | 5040 | 5040 | 5040 | 5030 | 11828 |
| 650 | 20240327 | 093900 | 3095770340 | 5040 | 5030 | 5040 | 5020 | 11065 |
| 651 | 20240327 | 093800 | 3040054470 | 5030 | 5030 | 5040 | 5020 | 6730 |
| 652 | 20240327 | 093700 | 3006193700 | 5020 | 5000 | 5030 | 4995 | 15508 |
| 653 | 20240327 | 093600 | 2928406360 | 4995 | 4980 | 4995 | 4975 | 22457 |
| 654 | 20240327 | 093500 | 2816591760 | 4980 | 4980 | 4985 | 4975 | 7556 |
| 655 | 20240327 | 093400 | 2778962470 | 4980 | 4980 | 4980 | 4970 | 13465 |
| 656 | 20240327 | 093300 | 2711936600 | 4980 | 4985 | 4990 | 4980 | 7208 |
| 657 | 20240327 | 093200 | 2676013495 | 4990 | 4985 | 4995 | 4980 | 5613 |
| 658 | 20240327 | 093100 | 2648020665 | 4980 | 4990 | 4995 | 4980 | 28019 |
| 659 | 20240327 | 093000 | 2508370280 | 4995 | 4995 | 4995 | 4990 | 7450 |
| 660 | 20240327 | 092900 | 2471182125 | 4995 | 4985 | 4995 | 4985 | 6348 |
| 661 | 20240327 | 092800 | 2439516445 | 4990 | 4980 | 5000 | 4980 | 3535 |
| 662 | 20240327 | 092700 | 2421867805 | 4980 | 4995 | 5000 | 4975 | 20593 |
| 663 | 20240327 | 092600 | 2319167720 | 4995 | 4980 | 5010 | 4980 | 9439 |
| 664 | 20240327 | 092500 | 2272113405 | 4970 | 5020 | 5020 | 4970 | 86335 |
| 665 | 20240327 | 092400 | 1841249390 | 5020 | 5030 | 5030 | 5010 | 6451 |
| 666 | 20240327 | 092300 | 1808863530 | 5020 | 5020 | 5030 | 5010 | 4814 |
| 667 | 20240327 | 092200 | 1784654310 | 5020 | 5040 | 5040 | 5010 | 3188 |
| 668 | 20240327 | 092100 | 1768649780 | 5040 | 5050 | 5050 | 5020 | 12866 |
| 669 | 20240327 | 092000 | 1703883550 | 5040 | 5020 | 5050 | 5020 | 15822 |
| 670 | 20240327 | 091900 | 1624382600 | 5020 | 5020 | 5030 | 5010 | 4612 |
| 671 | 20240327 | 091800 | 1601219570 | 5000 | 5020 | 5030 | 5000 | 50796 |
| 672 | 20240327 | 091700 | 1347079380 | 5020 | 5030 | 5040 | 5020 | 12157 |
| 673 | 20240327 | 091600 | 1285891370 | 5030 | 5040 | 5050 | 5030 | 8244 |
| 674 | 20240327 | 091500 | 1244344760 | 5030 | 5030 | 5040 | 5010 | 19989 |
| 675 | 20240327 | 091400 | 1143920010 | 5030 | 5060 | 5060 | 5030 | 11002 |
| 676 | 20240327 | 091300 | 1088453390 | 5050 | 5020 | 5050 | 5010 | 27643 |
| 677 | 20240327 | 091200 | 949561150 | 5020 | 5040 | 5050 | 5020 | 16041 |
| 678 | 20240327 | 091100 | 868920550 | 5040 | 5040 | 5050 | 5030 | 10521 |
| 679 | 20240327 | 091000 | 815863700 | 5050 | 5040 | 5050 | 5020 | 14092 |
| 680 | 20240327 | 090900 | 744924840 | 5040 | 5040 | 5050 | 5040 | 4964 |
| 681 | 20240327 | 090800 | 719884920 | 5060 | 5050 | 5060 | 5040 | 12861 |
| 682 | 20240327 | 090700 | 654857780 | 5050 | 5050 | 5070 | 5040 | 16476 |
| 683 | 20240327 | 090600 | 571635630 | 5040 | 5050 | 5060 | 5040 | 17156 |
| 684 | 20240327 | 090500 | 484919520 | 5050 | 5060 | 5060 | 5050 | 12190 |
| 685 | 20240327 | 090400 | 423322430 | 5060 | 5070 | 5080 | 5060 | 10118 |
| 686 | 20240327 | 090300 | 372061120 | 5080 | 5090 | 5100 | 5060 | 11641 |
| 687 | 20240327 | 090200 | 313015090 | 5090 | 5110 | 5110 | 5090 | 15216 |
| 688 | 20240327 | 090100 | 235440120 | 5110 | 5110 | 5110 | 5100 | 6324 |
| 689 | 20240327 | 090000 | 203148690 | 5110 | 5140 | 5140 | 5100 | 32575 |