35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 203500 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 91213 |
| 3 | 20240408 | 203400 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20240408 | 203300 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20240408 | 203200 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20240408 | 203100 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20240408 | 203000 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20240408 | 202900 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20240408 | 202800 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20240408 | 202700 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20240408 | 202600 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20240408 | 202500 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20240408 | 202400 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20240408 | 202300 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20240408 | 202200 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20240408 | 202100 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20240408 | 202000 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20240408 | 201900 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20240408 | 201800 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20240408 | 201700 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20240408 | 201600 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20240408 | 201500 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20240408 | 201400 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20240408 | 201300 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20240408 | 201200 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20240408 | 201100 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20240408 | 201000 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20240408 | 200900 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20240408 | 200800 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20240408 | 200700 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20240408 | 200600 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20240408 | 200500 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 91213 |
| 33 | 20240408 | 200400 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20240408 | 200300 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20240408 | 200200 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20240408 | 200100 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20240408 | 200000 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20240408 | 195900 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20240408 | 195800 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20240408 | 195700 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20240408 | 195600 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20240408 | 195500 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20240408 | 195400 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20240408 | 195300 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20240408 | 195200 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20240408 | 195100 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20240408 | 195000 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20240408 | 194900 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20240408 | 194800 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20240408 | 194700 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20240408 | 194600 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20240408 | 194500 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20240408 | 194400 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20240408 | 194300 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20240408 | 194200 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20240408 | 194100 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20240408 | 194000 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20240408 | 193900 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20240408 | 193800 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20240408 | 193700 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20240408 | 193600 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20240408 | 193500 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 91213 |
| 63 | 20240408 | 193400 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20240408 | 193300 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20240408 | 193200 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20240408 | 193100 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20240408 | 193000 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20240408 | 192900 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20240408 | 192800 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20240408 | 192700 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20240408 | 192600 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20240408 | 192500 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20240408 | 192400 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20240408 | 192300 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20240408 | 192200 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20240408 | 192100 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20240408 | 192000 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20240408 | 191900 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20240408 | 191800 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20240408 | 191700 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20240408 | 191600 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20240408 | 191500 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20240408 | 191400 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20240408 | 191300 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20240408 | 191200 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20240408 | 191100 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20240408 | 191000 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20240408 | 190900 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20240408 | 190800 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20240408 | 190700 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20240408 | 190600 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20240408 | 190500 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 91213 |
| 93 | 20240408 | 190400 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20240408 | 190300 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20240408 | 190200 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20240408 | 190100 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20240408 | 190000 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20240408 | 185900 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20240408 | 185800 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20240408 | 185700 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20240408 | 185600 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20240408 | 185500 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20240408 | 185400 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20240408 | 185300 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20240408 | 185200 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20240408 | 185100 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20240408 | 185000 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20240408 | 184900 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20240408 | 184800 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20240408 | 184700 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20240408 | 184600 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20240408 | 184500 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20240408 | 184400 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20240408 | 184300 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20240408 | 184200 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20240408 | 184100 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20240408 | 184000 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20240408 | 183900 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20240408 | 183800 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20240408 | 183700 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20240408 | 183600 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20240408 | 183500 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 91213 |
| 123 | 20240408 | 183400 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20240408 | 183300 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20240408 | 183200 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20240408 | 183100 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20240408 | 183000 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20240408 | 182900 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20240408 | 182800 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20240408 | 182700 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20240408 | 182600 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20240408 | 182500 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20240408 | 182400 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20240408 | 182300 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20240408 | 182200 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20240408 | 182100 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20240408 | 182000 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20240408 | 181900 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20240408 | 181800 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20240408 | 181700 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20240408 | 181600 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20240408 | 181500 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20240408 | 181400 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20240408 | 181300 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20240408 | 181200 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20240408 | 181100 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20240408 | 181000 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20240408 | 180900 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20240408 | 180800 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20240408 | 180700 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20240408 | 180600 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20240408 | 180500 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 91213 |
| 153 | 20240408 | 180400 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20240408 | 180300 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20240408 | 180200 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20240408 | 180100 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20240408 | 180000 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20240408 | 175900 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20240408 | 175800 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20240408 | 175700 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20240408 | 175600 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20240408 | 175500 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20240408 | 175400 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20240408 | 175300 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20240408 | 175200 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20240408 | 175100 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20240408 | 175000 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20240408 | 174900 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20240408 | 174800 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20240408 | 174700 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20240408 | 174600 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20240408 | 174500 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20240408 | 174400 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20240408 | 174300 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20240408 | 174200 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20240408 | 174100 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20240408 | 174000 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20240408 | 173900 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20240408 | 173800 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20240408 | 173700 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20240408 | 173600 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20240408 | 173500 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 91213 |
| 183 | 20240408 | 173400 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20240408 | 173300 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20240408 | 173200 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20240408 | 173100 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20240408 | 173000 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20240408 | 172900 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20240408 | 172800 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20240408 | 172700 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20240408 | 172600 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20240408 | 172500 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20240408 | 172400 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20240408 | 172300 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20240408 | 172200 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20240408 | 172100 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20240408 | 172000 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20240408 | 171900 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20240408 | 171800 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20240408 | 171700 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20240408 | 171600 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20240408 | 171500 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20240408 | 171400 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20240408 | 171300 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20240408 | 171200 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20240408 | 171100 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20240408 | 171000 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20240408 | 170900 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20240408 | 170800 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20240408 | 170700 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20240408 | 170600 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20240408 | 170500 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 91213 |
| 213 | 20240408 | 170400 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20240408 | 170300 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20240408 | 170200 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20240408 | 170100 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20240408 | 170000 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20240408 | 165900 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20240408 | 165800 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20240408 | 165700 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20240408 | 165600 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20240408 | 165500 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20240408 | 165400 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20240408 | 165300 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20240408 | 165200 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20240408 | 165100 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20240408 | 165000 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20240408 | 164900 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20240408 | 164800 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20240408 | 164700 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20240408 | 164600 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20240408 | 164500 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20240408 | 164400 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 234 | 20240408 | 164300 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 235 | 20240408 | 164200 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 236 | 20240408 | 164100 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20240408 | 164000 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20240408 | 163900 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20240408 | 163800 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20240408 | 163700 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20240408 | 163600 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20240408 | 163500 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 91213 |
| 243 | 20240408 | 163400 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 244 | 20240408 | 163300 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 245 | 20240408 | 163200 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 246 | 20240408 | 163100 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 247 | 20240408 | 163000 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 248 | 20240408 | 162900 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 249 | 20240408 | 162800 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 250 | 20240408 | 162700 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 251 | 20240408 | 162600 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 252 | 20240408 | 162500 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 253 | 20240408 | 162400 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 254 | 20240408 | 162300 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 255 | 20240408 | 162200 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 256 | 20240408 | 162100 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 257 | 20240408 | 162000 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 258 | 20240408 | 161900 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 259 | 20240408 | 161800 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 260 | 20240408 | 161700 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 261 | 20240408 | 161600 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 262 | 20240408 | 161500 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 263 | 20240408 | 161400 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 264 | 20240408 | 161300 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 265 | 20240408 | 161200 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 266 | 20240408 | 161100 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 267 | 20240408 | 161000 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 268 | 20240408 | 160900 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 269 | 20240408 | 160800 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 270 | 20240408 | 160700 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 271 | 20240408 | 160600 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 272 | 20240408 | 160500 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 91213 |
| 273 | 20240408 | 160400 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 274 | 20240408 | 160300 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 275 | 20240408 | 160200 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 276 | 20240408 | 160100 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 277 | 20240408 | 160000 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 278 | 20240408 | 155900 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 279 | 20240408 | 155800 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 280 | 20240408 | 155700 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 281 | 20240408 | 155600 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 282 | 20240408 | 155500 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 283 | 20240408 | 155400 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 284 | 20240408 | 155300 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 285 | 20240408 | 155200 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 286 | 20240408 | 155100 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 287 | 20240408 | 155000 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 288 | 20240408 | 154900 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 289 | 20240408 | 154800 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 290 | 20240408 | 154700 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 291 | 20240408 | 154600 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 292 | 20240408 | 154500 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 293 | 20240408 | 154400 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 294 | 20240408 | 154300 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 295 | 20240408 | 154200 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 296 | 20240408 | 154100 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 297 | 20240408 | 154000 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 298 | 20240408 | 153900 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 299 | 20240408 | 153800 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 300 | 20240408 | 153700 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 301 | 20240408 | 153600 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 302 | 20240408 | 153500 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 91213 |
| 303 | 20240408 | 153400 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 304 | 20240408 | 153300 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 305 | 20240408 | 153200 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 306 | 20240408 | 153100 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 0 |
| 307 | 20240408 | 153000 | 25526538150 | 5050 | 5050 | 5050 | 5050 | 91213 |
| 308 | 20240408 | 152900 | 25065912500 | 5110 | 5110 | 5110 | 5110 | 0 |
| 309 | 20240408 | 152800 | 25065912500 | 5110 | 5110 | 5110 | 5110 | 0 |
| 310 | 20240408 | 152700 | 25065912500 | 5110 | 5110 | 5110 | 5110 | 0 |
| 311 | 20240408 | 152600 | 25065912500 | 5110 | 5110 | 5110 | 5110 | 0 |
| 312 | 20240408 | 152500 | 25065912500 | 5110 | 5110 | 5110 | 5110 | 0 |
| 313 | 20240408 | 152400 | 25065912500 | 5110 | 5110 | 5110 | 5110 | 0 |
| 314 | 20240408 | 152300 | 25065912500 | 5110 | 5110 | 5110 | 5110 | 0 |
| 315 | 20240408 | 152200 | 25065912500 | 5110 | 5110 | 5110 | 5110 | 0 |
| 316 | 20240408 | 152100 | 25065912500 | 5110 | 5110 | 5110 | 5110 | 0 |
| 317 | 20240408 | 152000 | 25065912500 | 5110 | 5110 | 5110 | 5110 | 0 |
| 318 | 20240408 | 151900 | 25065912500 | 5110 | 5100 | 5120 | 5090 | 28588 |
| 319 | 20240408 | 151800 | 24920074330 | 5100 | 5110 | 5120 | 5090 | 23066 |
| 320 | 20240408 | 151700 | 24802381320 | 5110 | 5100 | 5110 | 5090 | 17234 |
| 321 | 20240408 | 151600 | 24714535980 | 5110 | 5110 | 5110 | 5090 | 18918 |
| 322 | 20240408 | 151500 | 24618067600 | 5110 | 5110 | 5110 | 5090 | 20000 |
| 323 | 20240408 | 151400 | 24516084630 | 5100 | 5110 | 5110 | 5100 | 9394 |
| 324 | 20240408 | 151300 | 24468146170 | 5100 | 5100 | 5110 | 5090 | 18681 |
| 325 | 20240408 | 151200 | 24372898680 | 5100 | 5110 | 5120 | 5100 | 15048 |
| 326 | 20240408 | 151100 | 24296099430 | 5110 | 5120 | 5130 | 5110 | 12734 |
| 327 | 20240408 | 151000 | 24230904020 | 5120 | 5130 | 5140 | 5120 | 5946 |
| 328 | 20240408 | 150900 | 24200405530 | 5140 | 5130 | 5140 | 5130 | 5716 |
| 329 | 20240408 | 150800 | 24171075980 | 5130 | 5130 | 5140 | 5120 | 6243 |
| 330 | 20240408 | 150700 | 24139039360 | 5130 | 5130 | 5140 | 5130 | 7131 |
| 331 | 20240408 | 150600 | 24102429850 | 5140 | 5120 | 5140 | 5110 | 20643 |
| 332 | 20240408 | 150500 | 23996641920 | 5110 | 5110 | 5120 | 5110 | 6741 |
| 333 | 20240408 | 150400 | 23962187190 | 5100 | 5100 | 5110 | 5100 | 15047 |
| 334 | 20240408 | 150300 | 23885352290 | 5110 | 5110 | 5120 | 5100 | 11418 |
| 335 | 20240408 | 150200 | 23827020440 | 5110 | 5120 | 5120 | 5100 | 22940 |
| 336 | 20240408 | 150100 | 23709865230 | 5100 | 5120 | 5130 | 5100 | 88449 |
| 337 | 20240408 | 150000 | 23258371110 | 5130 | 5120 | 5130 | 5120 | 7430 |
| 338 | 20240408 | 145900 | 23220305000 | 5120 | 5130 | 5130 | 5120 | 3536 |
| 339 | 20240408 | 145800 | 23202176520 | 5130 | 5120 | 5140 | 5120 | 20368 |
| 340 | 20240408 | 145700 | 23097851650 | 5120 | 5130 | 5130 | 5120 | 1155 |
| 341 | 20240408 | 145600 | 23091927260 | 5140 | 5130 | 5140 | 5120 | 9993 |
| 342 | 20240408 | 145500 | 23040703810 | 5140 | 5140 | 5140 | 5120 | 2927 |
| 343 | 20240408 | 145400 | 23025676200 | 5140 | 5140 | 5140 | 5120 | 7160 |
| 344 | 20240408 | 145300 | 22988930750 | 5140 | 5150 | 5150 | 5140 | 3730 |
| 345 | 20240408 | 145200 | 22969730530 | 5140 | 5150 | 5150 | 5140 | 5911 |
| 346 | 20240408 | 145100 | 22939329220 | 5130 | 5140 | 5150 | 5130 | 7326 |
| 347 | 20240408 | 145000 | 22901700140 | 5140 | 5140 | 5150 | 5130 | 3930 |
| 348 | 20240408 | 144900 | 22881500870 | 5140 | 5130 | 5140 | 5120 | 4521 |
| 349 | 20240408 | 144800 | 22858300350 | 5120 | 5130 | 5130 | 5120 | 13885 |
| 350 | 20240408 | 144700 | 22787124300 | 5130 | 5140 | 5140 | 5120 | 25474 |
| 351 | 20240408 | 144600 | 22656369970 | 5140 | 5150 | 5150 | 5130 | 13375 |
| 352 | 20240408 | 144500 | 22587618540 | 5150 | 5150 | 5160 | 5150 | 7578 |
| 353 | 20240408 | 144400 | 22548591800 | 5150 | 5160 | 5170 | 5150 | 3337 |
| 354 | 20240408 | 144300 | 22531386690 | 5160 | 5150 | 5160 | 5150 | 6071 |
| 355 | 20240408 | 144200 | 22500103180 | 5150 | 5160 | 5160 | 5140 | 13588 |
| 356 | 20240408 | 144100 | 22430111130 | 5160 | 5190 | 5190 | 5160 | 7072 |
| 357 | 20240408 | 144000 | 22393550610 | 5190 | 5200 | 5200 | 5180 | 2484 |
| 358 | 20240408 | 143900 | 22380667940 | 5200 | 5200 | 5200 | 5190 | 1305 |
| 359 | 20240408 | 143800 | 22373891300 | 5200 | 5210 | 5220 | 5200 | 467 |
| 360 | 20240408 | 143700 | 22371460180 | 5210 | 5180 | 5220 | 5170 | 19756 |
| 361 | 20240408 | 143600 | 22268690430 | 5170 | 5150 | 5180 | 5150 | 5376 |
| 362 | 20240408 | 143500 | 22240933640 | 5150 | 5150 | 5150 | 5130 | 12987 |
| 363 | 20240408 | 143400 | 22174150890 | 5150 | 5140 | 5150 | 5140 | 1215 |
| 364 | 20240408 | 143300 | 22167903100 | 5140 | 5150 | 5150 | 5130 | 12615 |
| 365 | 20240408 | 143200 | 22103094020 | 5150 | 5140 | 5150 | 5140 | 6113 |
| 366 | 20240408 | 143100 | 22071673040 | 5140 | 5150 | 5160 | 5140 | 3502 |
| 367 | 20240408 | 143000 | 22053638260 | 5160 | 5170 | 5170 | 5150 | 4176 |
| 368 | 20240408 | 142900 | 22032090600 | 5160 | 5150 | 5170 | 5150 | 3358 |
| 369 | 20240408 | 142800 | 22014753590 | 5160 | 5160 | 5160 | 5160 | 727 |
| 370 | 20240408 | 142700 | 22011002270 | 5160 | 5140 | 5170 | 5140 | 2504 |
| 371 | 20240408 | 142600 | 21998125100 | 5140 | 5160 | 5180 | 5130 | 25579 |
| 372 | 20240408 | 142500 | 21866622550 | 5180 | 5150 | 5180 | 5150 | 4406 |
| 373 | 20240408 | 142400 | 21843882030 | 5140 | 5150 | 5170 | 5140 | 13582 |
| 374 | 20240408 | 142300 | 21773983780 | 5150 | 5160 | 5160 | 5150 | 2517 |
| 375 | 20240408 | 142200 | 21761013420 | 5160 | 5170 | 5170 | 5160 | 211 |
| 376 | 20240408 | 142100 | 21759922570 | 5170 | 5170 | 5170 | 5150 | 8906 |
| 377 | 20240408 | 142000 | 21714029170 | 5150 | 5180 | 5190 | 5150 | 14753 |
| 378 | 20240408 | 141900 | 21637851410 | 5190 | 5190 | 5190 | 5180 | 835 |
| 379 | 20240408 | 141800 | 21633517860 | 5190 | 5170 | 5190 | 5170 | 4044 |
| 380 | 20240408 | 141700 | 21612600630 | 5180 | 5190 | 5190 | 5170 | 4883 |
| 381 | 20240408 | 141600 | 21587305610 | 5190 | 5190 | 5200 | 5190 | 9359 |
| 382 | 20240408 | 141500 | 21538722280 | 5200 | 5190 | 5200 | 5190 | 135 |
| 383 | 20240408 | 141400 | 21538020590 | 5200 | 5200 | 5200 | 5190 | 362 |
| 384 | 20240408 | 141300 | 21536140200 | 5200 | 5210 | 5210 | 5200 | 6180 |
| 385 | 20240408 | 141200 | 21504002130 | 5220 | 5210 | 5220 | 5200 | 2242 |
| 386 | 20240408 | 141100 | 21492320360 | 5220 | 5210 | 5220 | 5200 | 1501 |
| 387 | 20240408 | 141000 | 21484499650 | 5220 | 5220 | 5230 | 5210 | 6443 |
| 388 | 20240408 | 140900 | 21450864700 | 5220 | 5220 | 5230 | 5210 | 1801 |
| 389 | 20240408 | 140800 | 21441465540 | 5220 | 5190 | 5230 | 5180 | 17547 |
| 390 | 20240408 | 140700 | 21349962900 | 5180 | 5170 | 5180 | 5170 | 5634 |
| 391 | 20240408 | 140600 | 21320811900 | 5170 | 5160 | 5170 | 5160 | 1706 |
| 392 | 20240408 | 140500 | 21312003660 | 5160 | 5150 | 5160 | 5140 | 5426 |
| 393 | 20240408 | 140400 | 21284061450 | 5150 | 5160 | 5160 | 5140 | 9925 |
| 394 | 20240408 | 140300 | 21232936260 | 5160 | 5160 | 5160 | 5150 | 7546 |
| 395 | 20240408 | 140200 | 21194022030 | 5160 | 5170 | 5170 | 5160 | 1296 |
| 396 | 20240408 | 140100 | 21187331860 | 5160 | 5170 | 5170 | 5160 | 495 |
| 397 | 20240408 | 140000 | 21184777300 | 5170 | 5160 | 5170 | 5150 | 11671 |
| 398 | 20240408 | 135900 | 21124555640 | 5170 | 5170 | 5170 | 5150 | 1469 |
| 399 | 20240408 | 135800 | 21116966960 | 5160 | 5170 | 5170 | 5150 | 3835 |
| 400 | 20240408 | 135700 | 21097179430 | 5160 | 5160 | 5170 | 5160 | 283 |
| 401 | 20240408 | 135600 | 21095719140 | 5160 | 5140 | 5160 | 5140 | 3486 |
| 402 | 20240408 | 135500 | 21077772250 | 5150 | 5150 | 5160 | 5140 | 3149 |
| 403 | 20240408 | 135400 | 21061555520 | 5150 | 5170 | 5190 | 5150 | 10848 |
| 404 | 20240408 | 135300 | 21005571640 | 5170 | 5170 | 5170 | 5150 | 14479 |
| 405 | 20240408 | 135200 | 20930817070 | 5180 | 5190 | 5190 | 5170 | 4334 |
| 406 | 20240408 | 135100 | 20908368660 | 5190 | 5180 | 5190 | 5170 | 2358 |
| 407 | 20240408 | 135000 | 20896158920 | 5190 | 5190 | 5190 | 5160 | 5339 |
| 408 | 20240408 | 134900 | 20868601760 | 5170 | 5180 | 5180 | 5160 | 5749 |
| 409 | 20240408 | 134800 | 20838861230 | 5190 | 5170 | 5200 | 5170 | 2462 |
| 410 | 20240408 | 134700 | 20826101240 | 5170 | 5180 | 5190 | 5170 | 6583 |
| 411 | 20240408 | 134600 | 20792037910 | 5180 | 5190 | 5190 | 5180 | 5063 |
| 412 | 20240408 | 134500 | 20765806760 | 5190 | 5190 | 5200 | 5190 | 5083 |
| 413 | 20240408 | 134400 | 20739425940 | 5190 | 5180 | 5190 | 5180 | 1927 |
| 414 | 20240408 | 134300 | 20729443530 | 5180 | 5190 | 5200 | 5180 | 6768 |
| 415 | 20240408 | 134200 | 20694275040 | 5180 | 5170 | 5190 | 5170 | 4653 |
| 416 | 20240408 | 134100 | 20670169420 | 5170 | 5160 | 5180 | 5140 | 12718 |
| 417 | 20240408 | 134000 | 20604520790 | 5150 | 5130 | 5160 | 5130 | 14938 |
| 418 | 20240408 | 133900 | 20527724670 | 5120 | 5160 | 5160 | 5120 | 30287 |
| 419 | 20240408 | 133800 | 20372298870 | 5180 | 5160 | 5180 | 5140 | 29620 |
| 420 | 20240408 | 133700 | 20219618220 | 5180 | 5180 | 5180 | 5150 | 24661 |
| 421 | 20240408 | 133600 | 20092284650 | 5180 | 5190 | 5210 | 5170 | 3700 |
| 422 | 20240408 | 133500 | 20073118160 | 5190 | 5190 | 5210 | 5170 | 17617 |
| 423 | 20240408 | 133400 | 19981774870 | 5190 | 5210 | 5230 | 5190 | 28515 |
| 424 | 20240408 | 133300 | 19833368090 | 5210 | 5250 | 5250 | 5210 | 30310 |
| 425 | 20240408 | 133200 | 19674696650 | 5250 | 5260 | 5260 | 5250 | 3486 |
| 426 | 20240408 | 133100 | 19656378200 | 5260 | 5270 | 5270 | 5260 | 1678 |
| 427 | 20240408 | 133000 | 19647540250 | 5270 | 5270 | 5270 | 5260 | 241 |
| 428 | 20240408 | 132900 | 19646271060 | 5260 | 5260 | 5270 | 5260 | 789 |
| 429 | 20240408 | 132800 | 19642117700 | 5270 | 5270 | 5270 | 5260 | 790 |
| 430 | 20240408 | 132700 | 19637957400 | 5270 | 5260 | 5270 | 5260 | 443 |
| 431 | 20240408 | 132600 | 19635622820 | 5270 | 5270 | 5270 | 5260 | 151 |
| 432 | 20240408 | 132500 | 19634828160 | 5270 | 5270 | 5270 | 5260 | 2954 |
| 433 | 20240408 | 132400 | 19619272560 | 5270 | 5260 | 5270 | 5250 | 6640 |
| 434 | 20240408 | 132300 | 19584386140 | 5260 | 5260 | 5260 | 5250 | 1257 |
| 435 | 20240408 | 132200 | 19577780350 | 5260 | 5260 | 5270 | 5260 | 2011 |
| 436 | 20240408 | 132100 | 19567202480 | 5260 | 5270 | 5270 | 5260 | 4561 |
| 437 | 20240408 | 132000 | 19543186010 | 5270 | 5280 | 5280 | 5270 | 2603 |
| 438 | 20240408 | 131900 | 19529442320 | 5270 | 5280 | 5280 | 5270 | 4971 |
| 439 | 20240408 | 131800 | 19503208520 | 5280 | 5290 | 5290 | 5280 | 1070 |
| 440 | 20240408 | 131700 | 19497556390 | 5290 | 5270 | 5290 | 5270 | 2971 |
| 441 | 20240408 | 131600 | 19481853630 | 5270 | 5270 | 5270 | 5250 | 9472 |
| 442 | 20240408 | 131500 | 19432002340 | 5260 | 5270 | 5270 | 5260 | 6617 |
| 443 | 20240408 | 131400 | 19397137880 | 5270 | 5280 | 5290 | 5270 | 4042 |
| 444 | 20240408 | 131300 | 19375798710 | 5280 | 5270 | 5280 | 5260 | 3822 |
| 445 | 20240408 | 131200 | 19355640010 | 5270 | 5300 | 5300 | 5270 | 20792 |
| 446 | 20240408 | 131100 | 19245783930 | 5300 | 5270 | 5300 | 5270 | 18525 |
| 447 | 20240408 | 131000 | 19147938230 | 5270 | 5230 | 5280 | 5230 | 27816 |
| 448 | 20240408 | 130900 | 19001688820 | 5230 | 5210 | 5230 | 5210 | 8904 |
| 449 | 20240408 | 130800 | 18955194700 | 5220 | 5220 | 5220 | 5200 | 4413 |
| 450 | 20240408 | 130700 | 18932176390 | 5220 | 5220 | 5230 | 5210 | 18543 |
| 451 | 20240408 | 130600 | 18835392850 | 5220 | 5210 | 5230 | 5210 | 18588 |
| 452 | 20240408 | 130500 | 18738433070 | 5220 | 5200 | 5220 | 5200 | 13083 |
| 453 | 20240408 | 130400 | 18670311580 | 5180 | 5190 | 5190 | 5180 | 9341 |
| 454 | 20240408 | 130300 | 18621861690 | 5190 | 5190 | 5190 | 5180 | 8305 |
| 455 | 20240408 | 130200 | 18578798740 | 5190 | 5190 | 5190 | 5170 | 9795 |
| 456 | 20240408 | 130100 | 18528083970 | 5190 | 5180 | 5200 | 5180 | 3488 |
| 457 | 20240408 | 130000 | 18510013050 | 5180 | 5200 | 5200 | 5180 | 6997 |
| 458 | 20240408 | 125900 | 18473707180 | 5190 | 5200 | 5200 | 5190 | 3932 |
| 459 | 20240408 | 125800 | 18453298360 | 5200 | 5200 | 5200 | 5190 | 5114 |
| 460 | 20240408 | 125700 | 18426708130 | 5190 | 5200 | 5210 | 5190 | 11575 |
| 461 | 20240408 | 125600 | 18366517060 | 5200 | 5210 | 5210 | 5200 | 983 |
| 462 | 20240408 | 125500 | 18361399250 | 5210 | 5210 | 5220 | 5210 | 3282 |
| 463 | 20240408 | 125400 | 18344298640 | 5210 | 5210 | 5220 | 5200 | 5273 |
| 464 | 20240408 | 125300 | 18316822880 | 5220 | 5230 | 5230 | 5210 | 20335 |
| 465 | 20240408 | 125200 | 18210597560 | 5240 | 5210 | 5240 | 5210 | 7774 |
| 466 | 20240408 | 125100 | 18169933370 | 5220 | 5210 | 5240 | 5200 | 8446 |
| 467 | 20240408 | 125000 | 18125869210 | 5210 | 5190 | 5210 | 5190 | 17402 |
| 468 | 20240408 | 124900 | 18035458070 | 5190 | 5190 | 5190 | 5180 | 5173 |
| 469 | 20240408 | 124800 | 18008612930 | 5190 | 5180 | 5190 | 5170 | 1584 |
| 470 | 20240408 | 124700 | 18000400750 | 5180 | 5170 | 5180 | 5150 | 3089 |
| 471 | 20240408 | 124600 | 17984403650 | 5170 | 5170 | 5190 | 5150 | 10811 |
| 472 | 20240408 | 124500 | 17928505970 | 5170 | 5150 | 5170 | 5130 | 7199 |
| 473 | 20240408 | 124400 | 17891440450 | 5150 | 5160 | 5160 | 5130 | 21929 |
| 474 | 20240408 | 124300 | 17778643110 | 5160 | 5170 | 5170 | 5150 | 11857 |
| 475 | 20240408 | 124200 | 17717459030 | 5170 | 5180 | 5190 | 5170 | 12085 |
| 476 | 20240408 | 124100 | 17654971660 | 5180 | 5180 | 5190 | 5170 | 2501 |
| 477 | 20240408 | 124000 | 17642021050 | 5180 | 5180 | 5190 | 5170 | 5343 |
| 478 | 20240408 | 123900 | 17614347560 | 5180 | 5190 | 5190 | 5170 | 5306 |
| 479 | 20240408 | 123800 | 17586856380 | 5180 | 5180 | 5190 | 5170 | 4057 |
| 480 | 20240408 | 123700 | 17565851680 | 5180 | 5180 | 5180 | 5170 | 9957 |
| 481 | 20240408 | 123600 | 17514290860 | 5180 | 5180 | 5200 | 5170 | 16517 |
| 482 | 20240408 | 123500 | 17428613180 | 5190 | 5160 | 5190 | 5150 | 19293 |
| 483 | 20240408 | 123400 | 17328906750 | 5160 | 5160 | 5180 | 5150 | 30092 |
| 484 | 20240408 | 123300 | 17173467060 | 5150 | 5100 | 5160 | 5100 | 55145 |
| 485 | 20240408 | 123200 | 16890120590 | 5100 | 5100 | 5120 | 5100 | 54045 |
| 486 | 20240408 | 123100 | 16614458600 | 5100 | 5100 | 5100 | 5100 | 0 |
| 487 | 20240408 | 123000 | 16614458600 | 5100 | 5110 | 5140 | 5100 | 34466 |
| 488 | 20240408 | 122900 | 16438453850 | 5130 | 5150 | 5150 | 5100 | 68555 |
| 489 | 20240408 | 122800 | 16087624610 | 5130 | 5170 | 5180 | 5110 | 78834 |
| 490 | 20240408 | 122700 | 15682013650 | 5160 | 5180 | 5190 | 5160 | 27702 |
| 491 | 20240408 | 122600 | 15538628810 | 5180 | 5220 | 5220 | 5170 | 61557 |
| 492 | 20240408 | 122500 | 15218605910 | 5220 | 5250 | 5250 | 5210 | 37344 |
| 493 | 20240408 | 122400 | 15023244860 | 5250 | 5250 | 5250 | 5240 | 11177 |
| 494 | 20240408 | 122300 | 14964598190 | 5260 | 5260 | 5270 | 5250 | 11810 |
| 495 | 20240408 | 122200 | 14902468550 | 5250 | 5260 | 5260 | 5250 | 4672 |
| 496 | 20240408 | 122100 | 14877932350 | 5260 | 5250 | 5270 | 5250 | 3385 |
| 497 | 20240408 | 122000 | 14860137140 | 5260 | 5260 | 5270 | 5250 | 4473 |
| 498 | 20240408 | 121900 | 14836611090 | 5270 | 5280 | 5280 | 5260 | 4221 |
| 499 | 20240408 | 121800 | 14814384020 | 5280 | 5270 | 5280 | 5260 | 1261 |
| 500 | 20240408 | 121700 | 14807734340 | 5270 | 5280 | 5280 | 5260 | 7554 |
| 501 | 20240408 | 121600 | 14767992650 | 5270 | 5280 | 5280 | 5260 | 4379 |
| 502 | 20240408 | 121500 | 14744911870 | 5280 | 5280 | 5280 | 5270 | 3640 |
| 503 | 20240408 | 121400 | 14725697320 | 5270 | 5280 | 5280 | 5270 | 2251 |
| 504 | 20240408 | 121300 | 14713812540 | 5280 | 5290 | 5290 | 5260 | 4568 |
| 505 | 20240408 | 121200 | 14689781120 | 5260 | 5260 | 5290 | 5250 | 2421 |
| 506 | 20240408 | 121100 | 14677042860 | 5250 | 5240 | 5260 | 5240 | 4917 |
| 507 | 20240408 | 121000 | 14651219280 | 5240 | 5250 | 5260 | 5230 | 29815 |
| 508 | 20240408 | 120900 | 14494876730 | 5250 | 5270 | 5280 | 5250 | 8707 |
| 509 | 20240408 | 120800 | 14449073420 | 5270 | 5290 | 5290 | 5270 | 5179 |
| 510 | 20240408 | 120700 | 14421763150 | 5290 | 5290 | 5290 | 5280 | 1780 |
| 511 | 20240408 | 120600 | 14412364200 | 5280 | 5290 | 5290 | 5280 | 5107 |
| 512 | 20240408 | 120500 | 14385380460 | 5290 | 5280 | 5290 | 5280 | 2795 |
| 513 | 20240408 | 120400 | 14370595410 | 5290 | 5290 | 5300 | 5280 | 4865 |
| 514 | 20240408 | 120300 | 14344854820 | 5280 | 5300 | 5300 | 5280 | 8024 |
| 515 | 20240408 | 120200 | 14302417350 | 5300 | 5300 | 5300 | 5300 | 1349 |
| 516 | 20240408 | 120100 | 14295267650 | 5290 | 5280 | 5290 | 5280 | 5077 |
| 517 | 20240408 | 120000 | 14268434350 | 5290 | 5280 | 5290 | 5280 | 4730 |
| 518 | 20240408 | 115900 | 14243413470 | 5290 | 5280 | 5290 | 5270 | 1812 |
| 519 | 20240408 | 115800 | 14233846590 | 5290 | 5240 | 5290 | 5240 | 20559 |
| 520 | 20240408 | 115700 | 14125644850 | 5260 | 5260 | 5270 | 5240 | 26859 |
| 521 | 20240408 | 115600 | 13984561260 | 5260 | 5280 | 5290 | 5260 | 32125 |
| 522 | 20240408 | 115500 | 13815286910 | 5280 | 5300 | 5300 | 5280 | 26854 |
| 523 | 20240408 | 115400 | 13673356190 | 5290 | 5300 | 5300 | 5290 | 10395 |
| 524 | 20240408 | 115300 | 13618359690 | 5300 | 5310 | 5310 | 5300 | 13108 |
| 525 | 20240408 | 115200 | 13548867190 | 5300 | 5300 | 5300 | 5300 | 8127 |
| 526 | 20240408 | 115100 | 13505794090 | 5300 | 5310 | 5310 | 5300 | 13120 |
| 527 | 20240408 | 115000 | 13436254230 | 5300 | 5300 | 5310 | 5300 | 3420 |
| 528 | 20240408 | 114900 | 13418123330 | 5300 | 5310 | 5320 | 5300 | 7149 |
| 529 | 20240408 | 114800 | 13380203370 | 5300 | 5310 | 5310 | 5300 | 19624 |
| 530 | 20240408 | 114700 | 13276147440 | 5300 | 5310 | 5310 | 5300 | 8902 |
| 531 | 20240408 | 114600 | 13228945170 | 5310 | 5320 | 5320 | 5300 | 20384 |
| 532 | 20240408 | 114500 | 13120772360 | 5310 | 5320 | 5330 | 5310 | 21663 |
| 533 | 20240408 | 114400 | 13005658680 | 5320 | 5320 | 5330 | 5320 | 8067 |
| 534 | 20240408 | 114300 | 12962692710 | 5330 | 5340 | 5340 | 5320 | 22348 |
| 535 | 20240408 | 114200 | 12843661020 | 5340 | 5350 | 5350 | 5340 | 16629 |
| 536 | 20240408 | 114100 | 12754850140 | 5350 | 5350 | 5350 | 5350 | 7371 |
| 537 | 20240408 | 114000 | 12715415290 | 5350 | 5360 | 5370 | 5340 | 45525 |
| 538 | 20240408 | 113900 | 12471839680 | 5370 | 5360 | 5370 | 5360 | 4336 |
| 539 | 20240408 | 113800 | 12448594920 | 5370 | 5360 | 5370 | 5360 | 12185 |
| 540 | 20240408 | 113700 | 12383202470 | 5360 | 5360 | 5360 | 5360 | 12105 |
| 541 | 20240408 | 113600 | 12318319670 | 5360 | 5380 | 5380 | 5360 | 12633 |
| 542 | 20240408 | 113500 | 12250545290 | 5370 | 5370 | 5380 | 5370 | 19439 |
| 543 | 20240408 | 113400 | 12146136950 | 5370 | 5370 | 5380 | 5370 | 5527 |
| 544 | 20240408 | 113300 | 12116449760 | 5380 | 5380 | 5390 | 5370 | 3906 |
| 545 | 20240408 | 113200 | 12095427260 | 5380 | 5400 | 5400 | 5380 | 21634 |
| 546 | 20240408 | 113100 | 11978978550 | 5400 | 5400 | 5410 | 5390 | 2850 |
| 547 | 20240408 | 113000 | 11963590700 | 5400 | 5380 | 5400 | 5380 | 5249 |
| 548 | 20240408 | 112900 | 11935316530 | 5380 | 5400 | 5400 | 5380 | 6383 |
| 549 | 20240408 | 112800 | 11900951450 | 5400 | 5400 | 5400 | 5390 | 2677 |
| 550 | 20240408 | 112700 | 11886496210 | 5390 | 5390 | 5390 | 5380 | 4339 |
| 551 | 20240408 | 112600 | 11863109320 | 5390 | 5400 | 5400 | 5380 | 10981 |
| 552 | 20240408 | 112500 | 11803891020 | 5400 | 5410 | 5410 | 5400 | 1676 |
| 553 | 20240408 | 112400 | 11794829360 | 5410 | 5410 | 5410 | 5410 | 2877 |
| 554 | 20240408 | 112300 | 11779264790 | 5410 | 5410 | 5410 | 5410 | 2598 |
| 555 | 20240408 | 112200 | 11765209610 | 5410 | 5410 | 5410 | 5410 | 982 |
| 556 | 20240408 | 112100 | 11759896990 | 5410 | 5410 | 5420 | 5400 | 1276 |
| 557 | 20240408 | 112000 | 11752991860 | 5400 | 5410 | 5410 | 5400 | 474 |
| 558 | 20240408 | 111900 | 11750429660 | 5410 | 5400 | 5410 | 5400 | 3124 |
| 559 | 20240408 | 111800 | 11733546080 | 5400 | 5400 | 5410 | 5400 | 3120 |
| 560 | 20240408 | 111700 | 11716697280 | 5410 | 5420 | 5420 | 5400 | 2351 |
| 561 | 20240408 | 111600 | 11703995760 | 5420 | 5410 | 5420 | 5410 | 5898 |
| 562 | 20240408 | 111500 | 11672084070 | 5420 | 5430 | 5430 | 5420 | 918 |
| 563 | 20240408 | 111400 | 11667105480 | 5420 | 5420 | 5420 | 5420 | 2818 |
| 564 | 20240408 | 111300 | 11651831920 | 5420 | 5420 | 5420 | 5410 | 818 |
| 565 | 20240408 | 111200 | 11647403910 | 5410 | 5420 | 5420 | 5410 | 1484 |
| 566 | 20240408 | 111100 | 11639375360 | 5420 | 5410 | 5420 | 5410 | 1810 |
| 567 | 20240408 | 111000 | 11629580250 | 5410 | 5410 | 5420 | 5400 | 1775 |
| 568 | 20240408 | 110900 | 11619971580 | 5410 | 5390 | 5410 | 5390 | 6951 |
| 569 | 20240408 | 110800 | 11582499200 | 5390 | 5390 | 5400 | 5390 | 5261 |
| 570 | 20240408 | 110700 | 11554141660 | 5390 | 5410 | 5410 | 5390 | 48444 |
| 571 | 20240408 | 110600 | 11292822600 | 5410 | 5410 | 5410 | 5400 | 2472 |
| 572 | 20240408 | 110500 | 11279469850 | 5400 | 5400 | 5410 | 5400 | 4975 |
| 573 | 20240408 | 110400 | 11252604840 | 5410 | 5410 | 5410 | 5400 | 1919 |
| 574 | 20240408 | 110300 | 11242236950 | 5410 | 5410 | 5430 | 5410 | 3131 |
| 575 | 20240408 | 110200 | 11225298040 | 5430 | 5420 | 5430 | 5420 | 494 |
| 576 | 20240408 | 110100 | 11222617140 | 5430 | 5420 | 5430 | 5420 | 316 |
| 577 | 20240408 | 110000 | 11220902260 | 5420 | 5410 | 5430 | 5410 | 1570 |
| 578 | 20240408 | 105900 | 11212400820 | 5430 | 5410 | 5430 | 5410 | 5415 |
| 579 | 20240408 | 105800 | 11183087370 | 5410 | 5420 | 5430 | 5410 | 2563 |
| 580 | 20240408 | 105700 | 11169209050 | 5420 | 5430 | 5430 | 5420 | 39 |
| 581 | 20240408 | 105600 | 11168997610 | 5430 | 5430 | 5430 | 5420 | 597 |
| 582 | 20240408 | 105500 | 11165755910 | 5430 | 5420 | 5430 | 5410 | 2576 |
| 583 | 20240408 | 105400 | 11151801120 | 5420 | 5420 | 5420 | 5420 | 620 |
| 584 | 20240408 | 105300 | 11148440720 | 5420 | 5420 | 5430 | 5410 | 3864 |
| 585 | 20240408 | 105200 | 11127517330 | 5420 | 5410 | 5420 | 5410 | 1062 |
| 586 | 20240408 | 105100 | 11121765690 | 5410 | 5400 | 5420 | 5400 | 2014 |
| 587 | 20240408 | 105000 | 11110872380 | 5400 | 5410 | 5410 | 5400 | 6519 |
| 588 | 20240408 | 104900 | 11075614080 | 5410 | 5410 | 5410 | 5400 | 4803 |
| 589 | 20240408 | 104800 | 11049656500 | 5400 | 5400 | 5410 | 5400 | 1843 |
| 590 | 20240408 | 104700 | 11039703030 | 5410 | 5420 | 5420 | 5410 | 5159 |
| 591 | 20240408 | 104600 | 11011786120 | 5420 | 5400 | 5420 | 5400 | 11416 |
| 592 | 20240408 | 104500 | 10950035470 | 5410 | 5410 | 5410 | 5400 | 12072 |
| 593 | 20240408 | 104400 | 10884743160 | 5410 | 5430 | 5430 | 5410 | 6077 |
| 594 | 20240408 | 104300 | 10851808900 | 5430 | 5450 | 5450 | 5430 | 2713 |
| 595 | 20240408 | 104200 | 10837042570 | 5450 | 5440 | 5450 | 5440 | 4786 |
| 596 | 20240408 | 104100 | 10810993160 | 5440 | 5430 | 5440 | 5410 | 2833 |
| 597 | 20240408 | 104000 | 10795622390 | 5430 | 5420 | 5430 | 5410 | 7270 |
| 598 | 20240408 | 103900 | 10756207790 | 5420 | 5420 | 5430 | 5410 | 6216 |
| 599 | 20240408 | 103800 | 10722535890 | 5420 | 5420 | 5420 | 5410 | 1325 |
| 600 | 20240408 | 103700 | 10715357120 | 5420 | 5430 | 5430 | 5420 | 4307 |
| 601 | 20240408 | 103600 | 10692001890 | 5430 | 5430 | 5430 | 5420 | 8005 |
| 602 | 20240408 | 103500 | 10648589490 | 5430 | 5430 | 5430 | 5420 | 1809 |
| 603 | 20240408 | 103400 | 10638776770 | 5430 | 5430 | 5430 | 5420 | 4879 |
| 604 | 20240408 | 103300 | 10612284300 | 5430 | 5430 | 5440 | 5430 | 17453 |
| 605 | 20240408 | 103200 | 10517514180 | 5430 | 5440 | 5440 | 5420 | 6499 |
| 606 | 20240408 | 103100 | 10482224640 | 5440 | 5440 | 5450 | 5430 | 13485 |
| 607 | 20240408 | 103000 | 10408966710 | 5440 | 5450 | 5450 | 5440 | 4041 |
| 608 | 20240408 | 102900 | 10386974760 | 5450 | 5440 | 5460 | 5440 | 2565 |
| 609 | 20240408 | 102800 | 10373004650 | 5450 | 5440 | 5450 | 5440 | 2483 |
| 610 | 20240408 | 102700 | 10359496720 | 5440 | 5450 | 5450 | 5440 | 585 |
| 611 | 20240408 | 102600 | 10356309540 | 5450 | 5450 | 5450 | 5440 | 1529 |
| 612 | 20240408 | 102500 | 10347987930 | 5450 | 5440 | 5450 | 5440 | 1533 |
| 613 | 20240408 | 102400 | 10339646050 | 5440 | 5470 | 5470 | 5440 | 2278 |
| 614 | 20240408 | 102300 | 10327231180 | 5450 | 5470 | 5470 | 5450 | 680 |
| 615 | 20240408 | 102200 | 10323518980 | 5450 | 5450 | 5450 | 5440 | 4982 |
| 616 | 20240408 | 102100 | 10296373570 | 5450 | 5470 | 5470 | 5440 | 14689 |
| 617 | 20240408 | 102000 | 10216279700 | 5470 | 5490 | 5490 | 5460 | 4226 |
| 618 | 20240408 | 101900 | 10193195230 | 5490 | 5490 | 5500 | 5490 | 1475 |
| 619 | 20240408 | 101800 | 10185096980 | 5490 | 5480 | 5490 | 5450 | 8200 |
| 620 | 20240408 | 101700 | 10140236620 | 5480 | 5480 | 5480 | 5470 | 2638 |
| 621 | 20240408 | 101600 | 10125781420 | 5480 | 5510 | 5520 | 5480 | 5423 |
| 622 | 20240408 | 101500 | 10095973370 | 5500 | 5510 | 5520 | 5490 | 5819 |
| 623 | 20240408 | 101400 | 10063957320 | 5520 | 5510 | 5530 | 5490 | 17120 |
| 624 | 20240408 | 101300 | 9969502890 | 5510 | 5500 | 5520 | 5490 | 7249 |
| 625 | 20240408 | 101200 | 9929613590 | 5500 | 5450 | 5500 | 5450 | 3922 |
| 626 | 20240408 | 101100 | 9908123700 | 5450 | 5480 | 5490 | 5450 | 11488 |
| 627 | 20240408 | 101000 | 9845406990 | 5480 | 5470 | 5490 | 5460 | 2000 |
| 628 | 20240408 | 100900 | 9834437490 | 5470 | 5500 | 5500 | 5470 | 15909 |
| 629 | 20240408 | 100800 | 9747116780 | 5500 | 5510 | 5510 | 5480 | 20449 |
| 630 | 20240408 | 100700 | 9634722130 | 5510 | 5490 | 5510 | 5480 | 26665 |
| 631 | 20240408 | 100600 | 9488046230 | 5490 | 5470 | 5490 | 5460 | 21555 |
| 632 | 20240408 | 100500 | 9369931160 | 5460 | 5430 | 5460 | 5430 | 8441 |
| 633 | 20240408 | 100400 | 9323928700 | 5430 | 5430 | 5430 | 5410 | 2178 |
| 634 | 20240408 | 100300 | 9312113430 | 5430 | 5440 | 5440 | 5410 | 2886 |
| 635 | 20240408 | 100200 | 9296461350 | 5440 | 5410 | 5440 | 5410 | 8155 |
| 636 | 20240408 | 100100 | 9252334710 | 5410 | 5440 | 5440 | 5410 | 14036 |
| 637 | 20240408 | 100000 | 9176148730 | 5440 | 5440 | 5440 | 5430 | 3678 |
| 638 | 20240408 | 095900 | 9156141410 | 5440 | 5450 | 5450 | 5430 | 18422 |
| 639 | 20240408 | 095800 | 9055905480 | 5450 | 5450 | 5460 | 5440 | 4831 |
| 640 | 20240408 | 095700 | 9029543660 | 5450 | 5440 | 5450 | 5440 | 11980 |
| 641 | 20240408 | 095600 | 8964272910 | 5440 | 5430 | 5450 | 5430 | 14691 |
| 642 | 20240408 | 095500 | 8884338060 | 5430 | 5440 | 5450 | 5430 | 19493 |
| 643 | 20240408 | 095400 | 8778233290 | 5450 | 5440 | 5460 | 5430 | 11649 |
| 644 | 20240408 | 095300 | 8714811770 | 5450 | 5430 | 5450 | 5420 | 13612 |
| 645 | 20240408 | 095200 | 8640805580 | 5430 | 5420 | 5430 | 5420 | 6030 |
| 646 | 20240408 | 095100 | 8608099660 | 5430 | 5420 | 5430 | 5410 | 10860 |
| 647 | 20240408 | 095000 | 8549185360 | 5430 | 5410 | 5430 | 5410 | 8386 |
| 648 | 20240408 | 094900 | 8503761110 | 5430 | 5420 | 5430 | 5400 | 5905 |
| 649 | 20240408 | 094800 | 8471803250 | 5410 | 5400 | 5420 | 5390 | 22036 |
| 650 | 20240408 | 094700 | 8352529420 | 5400 | 5370 | 5400 | 5370 | 23735 |
| 651 | 20240408 | 094600 | 8224883520 | 5370 | 5390 | 5390 | 5370 | 38424 |
| 652 | 20240408 | 094500 | 8018356160 | 5390 | 5400 | 5410 | 5380 | 30150 |
| 653 | 20240408 | 094400 | 7855767750 | 5400 | 5420 | 5430 | 5400 | 25612 |
| 654 | 20240408 | 094300 | 7717233300 | 5430 | 5420 | 5430 | 5420 | 12138 |
| 655 | 20240408 | 094200 | 7651445180 | 5420 | 5410 | 5430 | 5400 | 9991 |
| 656 | 20240408 | 094100 | 7597408840 | 5400 | 5390 | 5410 | 5390 | 15773 |
| 657 | 20240408 | 094000 | 7512235550 | 5390 | 5400 | 5420 | 5390 | 14417 |
| 658 | 20240408 | 093900 | 7434376590 | 5420 | 5410 | 5420 | 5400 | 9219 |
| 659 | 20240408 | 093800 | 7384539080 | 5410 | 5410 | 5430 | 5400 | 17415 |
| 660 | 20240408 | 093700 | 7290376020 | 5420 | 5420 | 5420 | 5410 | 12042 |
| 661 | 20240408 | 093600 | 7225136060 | 5420 | 5420 | 5430 | 5400 | 12310 |
| 662 | 20240408 | 093500 | 7158474140 | 5430 | 5410 | 5430 | 5410 | 7245 |
| 663 | 20240408 | 093400 | 7119210180 | 5430 | 5400 | 5430 | 5390 | 18621 |
| 664 | 20240408 | 093300 | 7018619640 | 5390 | 5380 | 5410 | 5380 | 34200 |
| 665 | 20240408 | 093200 | 6834374630 | 5410 | 5390 | 5420 | 5380 | 49917 |
| 666 | 20240408 | 093100 | 6565502550 | 5380 | 5430 | 5440 | 5380 | 57643 |
| 667 | 20240408 | 093000 | 6253735580 | 5430 | 5430 | 5450 | 5410 | 41169 |
| 668 | 20240408 | 092900 | 6030369800 | 5420 | 5430 | 5450 | 5420 | 42692 |
| 669 | 20240408 | 092800 | 5798524290 | 5440 | 5460 | 5470 | 5430 | 29339 |
| 670 | 20240408 | 092700 | 5638729770 | 5470 | 5480 | 5480 | 5450 | 13765 |
| 671 | 20240408 | 092600 | 5563590300 | 5480 | 5460 | 5480 | 5440 | 32758 |
| 672 | 20240408 | 092500 | 5384889730 | 5460 | 5490 | 5520 | 5450 | 57105 |
| 673 | 20240408 | 092400 | 5072160170 | 5490 | 5500 | 5500 | 5490 | 9974 |
| 674 | 20240408 | 092300 | 5017377030 | 5500 | 5510 | 5530 | 5490 | 14306 |
| 675 | 20240408 | 092200 | 4938749680 | 5530 | 5520 | 5530 | 5490 | 41393 |
| 676 | 20240408 | 092100 | 4710791570 | 5520 | 5500 | 5550 | 5490 | 24837 |
| 677 | 20240408 | 092000 | 4573939240 | 5490 | 5500 | 5520 | 5480 | 42477 |
| 678 | 20240408 | 091900 | 4340414440 | 5500 | 5540 | 5550 | 5500 | 63049 |
| 679 | 20240408 | 091800 | 3992633330 | 5540 | 5560 | 5570 | 5540 | 37245 |
| 680 | 20240408 | 091700 | 3785863880 | 5560 | 5570 | 5580 | 5560 | 27358 |
| 681 | 20240408 | 091600 | 3633598950 | 5570 | 5560 | 5580 | 5560 | 24822 |
| 682 | 20240408 | 091500 | 3495419990 | 5560 | 5560 | 5590 | 5550 | 38632 |
| 683 | 20240408 | 091400 | 3280492280 | 5560 | 5590 | 5600 | 5540 | 37517 |
| 684 | 20240408 | 091300 | 3071726350 | 5590 | 5590 | 5600 | 5580 | 24871 |
| 685 | 20240408 | 091200 | 2932691760 | 5580 | 5570 | 5610 | 5560 | 51837 |
| 686 | 20240408 | 091100 | 2643697970 | 5570 | 5630 | 5630 | 5570 | 68310 |
| 687 | 20240408 | 091000 | 2260797630 | 5630 | 5660 | 5660 | 5630 | 14846 |
| 688 | 20240408 | 090900 | 2177002260 | 5670 | 5680 | 5690 | 5650 | 17197 |
| 689 | 20240408 | 090800 | 2079472510 | 5690 | 5740 | 5740 | 5690 | 45601 |
| 690 | 20240408 | 090700 | 1818880890 | 5740 | 5730 | 5740 | 5700 | 23650 |
| 691 | 20240408 | 090600 | 1683466270 | 5730 | 5700 | 5770 | 5680 | 44358 |
| 692 | 20240408 | 090500 | 1429467620 | 5700 | 5630 | 5720 | 5630 | 40467 |
| 693 | 20240408 | 090400 | 1200145340 | 5630 | 5630 | 5660 | 5620 | 40822 |
| 694 | 20240408 | 090300 | 970379480 | 5630 | 5620 | 5640 | 5620 | 22606 |
| 695 | 20240408 | 090200 | 843155800 | 5620 | 5640 | 5650 | 5610 | 31076 |
| 696 | 20240408 | 090100 | 668385510 | 5640 | 5620 | 5680 | 5600 | 26019 |
| 697 | 20240408 | 090000 | 521970860 | 5610 | 5660 | 5690 | 5610 | 85170 |