36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 210300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 30621 |
| 3 | 20240612 | 210200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20240612 | 210100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20240612 | 210000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20240612 | 205900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20240612 | 205800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20240612 | 205700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20240612 | 205600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20240612 | 205500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20240612 | 205400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20240612 | 205300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20240612 | 205200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20240612 | 205100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20240612 | 205000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20240612 | 204900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20240612 | 204800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20240612 | 204700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20240612 | 204600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20240612 | 204500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20240612 | 204400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20240612 | 204300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20240612 | 204200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20240612 | 204100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20240612 | 204000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20240612 | 203900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20240612 | 203800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20240612 | 203700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20240612 | 203600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20240612 | 203500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20240612 | 203400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20240612 | 203300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 30621 |
| 33 | 20240612 | 203200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20240612 | 203100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20240612 | 203000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20240612 | 202900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20240612 | 202800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20240612 | 202700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20240612 | 202600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20240612 | 202500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20240612 | 202400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20240612 | 202300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20240612 | 202200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20240612 | 202100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20240612 | 202000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20240612 | 201900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20240612 | 201800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20240612 | 201700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20240612 | 201600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20240612 | 201500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20240612 | 201400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20240612 | 201300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20240612 | 201200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20240612 | 201100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20240612 | 201000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20240612 | 200900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20240612 | 200800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20240612 | 200700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20240612 | 200600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20240612 | 200500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20240612 | 200400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20240612 | 200300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 30621 |
| 63 | 20240612 | 200200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20240612 | 200100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20240612 | 200000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20240612 | 195900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20240612 | 195800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20240612 | 195700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20240612 | 195600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20240612 | 195500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20240612 | 195400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20240612 | 195300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20240612 | 195200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20240612 | 195100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20240612 | 195000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20240612 | 194900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20240612 | 194800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20240612 | 194700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20240612 | 194600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20240612 | 194500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20240612 | 194400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20240612 | 194300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20240612 | 194200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20240612 | 194100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20240612 | 194000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20240612 | 193900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20240612 | 193800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20240612 | 193700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20240612 | 193600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20240612 | 193500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20240612 | 193400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20240612 | 193300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 30621 |
| 93 | 20240612 | 193200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20240612 | 193100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20240612 | 193000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20240612 | 192900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20240612 | 192800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20240612 | 192700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20240612 | 192600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20240612 | 192500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20240612 | 192400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20240612 | 192300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20240612 | 192200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20240612 | 192100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20240612 | 192000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20240612 | 191900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20240612 | 191800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20240612 | 191700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20240612 | 191600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20240612 | 191500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20240612 | 191400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20240612 | 191300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20240612 | 191200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20240612 | 191100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20240612 | 191000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20240612 | 190900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20240612 | 190800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20240612 | 190700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20240612 | 190600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20240612 | 190500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20240612 | 190400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20240612 | 190300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 30621 |
| 123 | 20240612 | 190200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20240612 | 190100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20240612 | 190000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20240612 | 185900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20240612 | 185800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20240612 | 185700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20240612 | 185600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20240612 | 185500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20240612 | 185400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20240612 | 185300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20240612 | 185200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20240612 | 185100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20240612 | 185000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20240612 | 184900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20240612 | 184800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20240612 | 184700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20240612 | 184600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20240612 | 184500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20240612 | 184400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20240612 | 184300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20240612 | 184200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20240612 | 184100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20240612 | 184000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20240612 | 183900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20240612 | 183800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20240612 | 183700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20240612 | 183600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20240612 | 183500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20240612 | 183400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20240612 | 183300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 30621 |
| 153 | 20240612 | 183200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20240612 | 183100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20240612 | 183000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20240612 | 182900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20240612 | 182800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20240612 | 182700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20240612 | 182600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20240612 | 182500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20240612 | 182400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20240612 | 182300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20240612 | 182200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20240612 | 182100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20240612 | 182000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20240612 | 181900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20240612 | 181800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20240612 | 181700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20240612 | 181600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20240612 | 181500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20240612 | 181400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20240612 | 181300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20240612 | 181200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20240612 | 181100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20240612 | 181000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20240612 | 180900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20240612 | 180800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20240612 | 180700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20240612 | 180600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20240612 | 180500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20240612 | 180400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20240612 | 180300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 30621 |
| 183 | 20240612 | 180200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20240612 | 180100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20240612 | 180000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20240612 | 175900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20240612 | 175800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20240612 | 175700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20240612 | 175600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20240612 | 175500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20240612 | 175400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20240612 | 175300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20240612 | 175200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20240612 | 175100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20240612 | 175000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20240612 | 174900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20240612 | 174800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20240612 | 174700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20240612 | 174600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20240612 | 174500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20240612 | 174400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20240612 | 174300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20240612 | 174200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20240612 | 174100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20240612 | 174000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20240612 | 173900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20240612 | 173800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20240612 | 173700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20240612 | 173600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20240612 | 173500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20240612 | 173400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20240612 | 173300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 30621 |
| 213 | 20240612 | 173200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20240612 | 173100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20240612 | 173000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20240612 | 172900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20240612 | 172800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20240612 | 172700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20240612 | 172600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20240612 | 172500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20240612 | 172400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20240612 | 172300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20240612 | 172200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20240612 | 172100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20240612 | 172000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20240612 | 171900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20240612 | 171800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20240612 | 171700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 229 | 20240612 | 171600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 230 | 20240612 | 171500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 231 | 20240612 | 171400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 232 | 20240612 | 171300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 233 | 20240612 | 171200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 234 | 20240612 | 171100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 235 | 20240612 | 171000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 236 | 20240612 | 170900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 237 | 20240612 | 170800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 238 | 20240612 | 170700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 239 | 20240612 | 170600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 240 | 20240612 | 170500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 241 | 20240612 | 170400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 242 | 20240612 | 170300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 30621 |
| 243 | 20240612 | 170200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 244 | 20240612 | 170100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 245 | 20240612 | 170000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 246 | 20240612 | 165900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 247 | 20240612 | 165800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 248 | 20240612 | 165700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 249 | 20240612 | 165600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 250 | 20240612 | 165500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 251 | 20240612 | 165400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 252 | 20240612 | 165300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 253 | 20240612 | 165200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 254 | 20240612 | 165100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 255 | 20240612 | 165000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 256 | 20240612 | 164900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 257 | 20240612 | 164800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 258 | 20240612 | 164700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 259 | 20240612 | 164600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 260 | 20240612 | 164500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 261 | 20240612 | 164400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 262 | 20240612 | 164300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 263 | 20240612 | 164200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 264 | 20240612 | 164100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 265 | 20240612 | 164000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 266 | 20240612 | 163900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 267 | 20240612 | 163800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 268 | 20240612 | 163700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 269 | 20240612 | 163600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 270 | 20240612 | 163500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 271 | 20240612 | 163400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 272 | 20240612 | 163300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 30621 |
| 273 | 20240612 | 163200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 274 | 20240612 | 163100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 275 | 20240612 | 163000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 276 | 20240612 | 162900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 277 | 20240612 | 162800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 278 | 20240612 | 162700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 279 | 20240612 | 162600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 280 | 20240612 | 162500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 281 | 20240612 | 162400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 282 | 20240612 | 162300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 283 | 20240612 | 162200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 284 | 20240612 | 162100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 285 | 20240612 | 162000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 286 | 20240612 | 161900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 287 | 20240612 | 161800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 288 | 20240612 | 161700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 289 | 20240612 | 161600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 290 | 20240612 | 161500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 291 | 20240612 | 161400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 292 | 20240612 | 161300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 293 | 20240612 | 161200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 294 | 20240612 | 161100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 295 | 20240612 | 161000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 296 | 20240612 | 160900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 297 | 20240612 | 160800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 298 | 20240612 | 160700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 299 | 20240612 | 160600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 300 | 20240612 | 160500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 301 | 20240612 | 160400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 302 | 20240612 | 160300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 30621 |
| 303 | 20240612 | 160200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 304 | 20240612 | 160100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 305 | 20240612 | 160000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 306 | 20240612 | 155900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 307 | 20240612 | 155800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 308 | 20240612 | 155700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 309 | 20240612 | 155600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 310 | 20240612 | 155500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 311 | 20240612 | 155400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 312 | 20240612 | 155300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 313 | 20240612 | 155200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 314 | 20240612 | 155100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 315 | 20240612 | 155000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 316 | 20240612 | 154900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 317 | 20240612 | 154800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 318 | 20240612 | 154700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 319 | 20240612 | 154600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 320 | 20240612 | 154500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 321 | 20240612 | 154400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 322 | 20240612 | 154300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 323 | 20240612 | 154200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 324 | 20240612 | 154100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 325 | 20240612 | 154000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 326 | 20240612 | 153900 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 327 | 20240612 | 153800 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 328 | 20240612 | 153700 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 329 | 20240612 | 153600 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 330 | 20240612 | 153500 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 331 | 20240612 | 153400 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 332 | 20240612 | 153300 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 30621 |
| 333 | 20240612 | 153200 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 334 | 20240612 | 153100 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 335 | 20240612 | 153000 | 9950019590 | 7120 | 7120 | 7120 | 7120 | 30621 |
| 336 | 20240612 | 152900 | 9731998070 | 7140 | 7140 | 7140 | 7140 | 0 |
| 337 | 20240612 | 152800 | 9731998070 | 7140 | 7140 | 7140 | 7140 | 0 |
| 338 | 20240612 | 152700 | 9731998070 | 7140 | 7140 | 7140 | 7140 | 0 |
| 339 | 20240612 | 152600 | 9731998070 | 7140 | 7140 | 7140 | 7140 | 0 |
| 340 | 20240612 | 152500 | 9731998070 | 7140 | 7140 | 7140 | 7140 | 0 |
| 341 | 20240612 | 152400 | 9731998070 | 7140 | 7140 | 7140 | 7140 | 0 |
| 342 | 20240612 | 152300 | 9731998070 | 7140 | 7140 | 7140 | 7140 | 0 |
| 343 | 20240612 | 152200 | 9731998070 | 7140 | 7140 | 7140 | 7140 | 0 |
| 344 | 20240612 | 152100 | 9731998070 | 7140 | 7140 | 7140 | 7140 | 0 |
| 345 | 20240612 | 152000 | 9731998070 | 7140 | 7140 | 7140 | 7140 | 0 |
| 346 | 20240612 | 151900 | 9731998070 | 7140 | 7140 | 7150 | 7130 | 7419 |
| 347 | 20240612 | 151800 | 9679017720 | 7140 | 7140 | 7140 | 7120 | 3855 |
| 348 | 20240612 | 151700 | 9651527790 | 7140 | 7140 | 7140 | 7130 | 8393 |
| 349 | 20240612 | 151600 | 9591638790 | 7140 | 7140 | 7140 | 7130 | 1316 |
| 350 | 20240612 | 151500 | 9582245440 | 7140 | 7140 | 7140 | 7130 | 3837 |
| 351 | 20240612 | 151400 | 9554850310 | 7140 | 7130 | 7140 | 7120 | 4355 |
| 352 | 20240612 | 151300 | 9523795850 | 7130 | 7120 | 7130 | 7110 | 5499 |
| 353 | 20240612 | 151200 | 9484651420 | 7120 | 7120 | 7130 | 7110 | 1810 |
| 354 | 20240612 | 151100 | 9471754150 | 7120 | 7130 | 7130 | 7120 | 2563 |
| 355 | 20240612 | 151000 | 9453501280 | 7130 | 7110 | 7130 | 7100 | 2059 |
| 356 | 20240612 | 150900 | 9438846300 | 7110 | 7110 | 7110 | 7090 | 6530 |
| 357 | 20240612 | 150800 | 9392454710 | 7110 | 7100 | 7110 | 7100 | 296 |
| 358 | 20240612 | 150700 | 9390352860 | 7110 | 7120 | 7120 | 7100 | 8135 |
| 359 | 20240612 | 150600 | 9332545090 | 7120 | 7100 | 7120 | 7100 | 493 |
| 360 | 20240612 | 150500 | 9329038830 | 7120 | 7110 | 7120 | 7100 | 2371 |
| 361 | 20240612 | 150400 | 9312200720 | 7120 | 7090 | 7120 | 7090 | 2363 |
| 362 | 20240612 | 150300 | 9295428020 | 7100 | 7110 | 7110 | 7090 | 1324 |
| 363 | 20240612 | 150200 | 9286028590 | 7100 | 7120 | 7120 | 7100 | 6079 |
| 364 | 20240612 | 150100 | 9242815990 | 7120 | 7130 | 7130 | 7110 | 2602 |
| 365 | 20240612 | 150000 | 9224282070 | 7140 | 7140 | 7150 | 7130 | 4103 |
| 366 | 20240612 | 145900 | 9194996620 | 7140 | 7130 | 7140 | 7130 | 1863 |
| 367 | 20240612 | 145800 | 9181702360 | 7130 | 7110 | 7130 | 7100 | 5182 |
| 368 | 20240612 | 145700 | 9144797490 | 7110 | 7100 | 7120 | 7100 | 3232 |
| 369 | 20240612 | 145600 | 9121810330 | 7100 | 7090 | 7100 | 7090 | 3846 |
| 370 | 20240612 | 145500 | 9094514580 | 7100 | 7080 | 7100 | 7080 | 1553 |
| 371 | 20240612 | 145400 | 9083510490 | 7080 | 7070 | 7080 | 7070 | 4985 |
| 372 | 20240612 | 145300 | 9048250090 | 7080 | 7080 | 7090 | 7070 | 3789 |
| 373 | 20240612 | 145200 | 9021446830 | 7080 | 7080 | 7090 | 7070 | 3584 |
| 374 | 20240612 | 145100 | 8996090680 | 7080 | 7080 | 7080 | 7070 | 836 |
| 375 | 20240612 | 145000 | 8990171990 | 7080 | 7090 | 7090 | 7080 | 1655 |
| 376 | 20240612 | 144900 | 8978449360 | 7090 | 7070 | 7090 | 7070 | 4002 |
| 377 | 20240612 | 144800 | 8950126070 | 7070 | 7080 | 7080 | 7060 | 7116 |
| 378 | 20240612 | 144700 | 8899813330 | 7080 | 7080 | 7080 | 7070 | 6508 |
| 379 | 20240612 | 144600 | 8853788150 | 7080 | 7070 | 7080 | 7070 | 426 |
| 380 | 20240612 | 144500 | 8850776020 | 7070 | 7080 | 7100 | 7070 | 4590 |
| 381 | 20240612 | 144400 | 8818308360 | 7080 | 7090 | 7100 | 7070 | 17174 |
| 382 | 20240612 | 144300 | 8696676970 | 7090 | 7090 | 7090 | 7080 | 6159 |
| 383 | 20240612 | 144200 | 8653069670 | 7100 | 7090 | 7100 | 7080 | 6201 |
| 384 | 20240612 | 144100 | 8609109190 | 7100 | 7100 | 7100 | 7100 | 330 |
| 385 | 20240612 | 144000 | 8606766190 | 7100 | 7110 | 7110 | 7100 | 1126 |
| 386 | 20240612 | 143900 | 8598771570 | 7100 | 7100 | 7100 | 7100 | 1805 |
| 387 | 20240612 | 143800 | 8585956070 | 7100 | 7100 | 7100 | 7090 | 410 |
| 388 | 20240612 | 143700 | 8583047630 | 7100 | 7100 | 7100 | 7100 | 447 |
| 389 | 20240612 | 143600 | 8579873930 | 7100 | 7100 | 7100 | 7090 | 521 |
| 390 | 20240612 | 143500 | 8576175280 | 7100 | 7090 | 7100 | 7090 | 1459 |
| 391 | 20240612 | 143400 | 8565830960 | 7090 | 7090 | 7090 | 7080 | 624 |
| 392 | 20240612 | 143300 | 8561410170 | 7090 | 7090 | 7090 | 7090 | 254 |
| 393 | 20240612 | 143200 | 8559609310 | 7090 | 7100 | 7100 | 7080 | 1579 |
| 394 | 20240612 | 143100 | 8548423870 | 7090 | 7090 | 7100 | 7090 | 6625 |
| 395 | 20240612 | 143000 | 8501452380 | 7100 | 7100 | 7100 | 7090 | 1614 |
| 396 | 20240612 | 142900 | 8490005260 | 7100 | 7100 | 7100 | 7090 | 1308 |
| 397 | 20240612 | 142800 | 8480718470 | 7100 | 7100 | 7100 | 7090 | 200 |
| 398 | 20240612 | 142700 | 8479298480 | 7100 | 7100 | 7100 | 7090 | 1028 |
| 399 | 20240612 | 142600 | 8472006450 | 7100 | 7100 | 7110 | 7100 | 11073 |
| 400 | 20240612 | 142500 | 8393387140 | 7110 | 7110 | 7110 | 7100 | 558 |
| 401 | 20240612 | 142400 | 8389424380 | 7100 | 7110 | 7110 | 7100 | 409 |
| 402 | 20240612 | 142300 | 8386517450 | 7100 | 7110 | 7110 | 7100 | 2306 |
| 403 | 20240612 | 142200 | 8370125590 | 7110 | 7100 | 7110 | 7100 | 697 |
| 404 | 20240612 | 142100 | 8365176870 | 7110 | 7120 | 7120 | 7110 | 2012 |
| 405 | 20240612 | 142000 | 8350870550 | 7120 | 7110 | 7120 | 7110 | 2500 |
| 406 | 20240612 | 141900 | 8333095510 | 7120 | 7110 | 7120 | 7110 | 3855 |
| 407 | 20240612 | 141800 | 8305686340 | 7110 | 7110 | 7120 | 7110 | 1010 |
| 408 | 20240612 | 141700 | 8298505180 | 7120 | 7120 | 7120 | 7110 | 703 |
| 409 | 20240612 | 141600 | 8293506630 | 7120 | 7120 | 7120 | 7110 | 274 |
| 410 | 20240612 | 141500 | 8291556750 | 7120 | 7120 | 7120 | 7110 | 3980 |
| 411 | 20240612 | 141400 | 8263222150 | 7120 | 7120 | 7120 | 7110 | 7416 |
| 412 | 20240612 | 141300 | 8210420490 | 7130 | 7130 | 7130 | 7130 | 152 |
| 413 | 20240612 | 141200 | 8209336730 | 7130 | 7130 | 7130 | 7130 | 110 |
| 414 | 20240612 | 141100 | 8208552430 | 7130 | 7130 | 7130 | 7120 | 430 |
| 415 | 20240612 | 141000 | 8205488100 | 7130 | 7120 | 7130 | 7120 | 1690 |
| 416 | 20240612 | 140900 | 8193454180 | 7120 | 7130 | 7130 | 7110 | 485 |
| 417 | 20240612 | 140800 | 8190003970 | 7110 | 7120 | 7130 | 7110 | 7016 |
| 418 | 20240612 | 140700 | 8140092100 | 7120 | 7130 | 7130 | 7120 | 358 |
| 419 | 20240612 | 140600 | 8137543060 | 7130 | 7120 | 7130 | 7120 | 467 |
| 420 | 20240612 | 140500 | 8134216360 | 7120 | 7130 | 7130 | 7120 | 518 |
| 421 | 20240612 | 140400 | 8130526610 | 7120 | 7130 | 7130 | 7120 | 4788 |
| 422 | 20240612 | 140300 | 8096435980 | 7130 | 7130 | 7130 | 7130 | 12 |
| 423 | 20240612 | 140200 | 8096350420 | 7130 | 7120 | 7130 | 7120 | 1105 |
| 424 | 20240612 | 140100 | 8088481970 | 7130 | 7140 | 7140 | 7120 | 1515 |
| 425 | 20240612 | 140000 | 8077679870 | 7140 | 7140 | 7140 | 7140 | 65 |
| 426 | 20240612 | 135900 | 8077215770 | 7140 | 7140 | 7140 | 7130 | 371 |
| 427 | 20240612 | 135800 | 8074569830 | 7140 | 7130 | 7140 | 7130 | 94 |
| 428 | 20240612 | 135700 | 8073899380 | 7140 | 7140 | 7140 | 7130 | 1059 |
| 429 | 20240612 | 135600 | 8066348350 | 7140 | 7140 | 7140 | 7130 | 724 |
| 430 | 20240612 | 135500 | 8061181860 | 7140 | 7140 | 7140 | 7140 | 65 |
| 431 | 20240612 | 135400 | 8060717760 | 7140 | 7130 | 7140 | 7130 | 2822 |
| 432 | 20240612 | 135300 | 8040584920 | 7140 | 7130 | 7140 | 7130 | 110 |
| 433 | 20240612 | 135200 | 8039800120 | 7130 | 7140 | 7140 | 7130 | 3431 |
| 434 | 20240612 | 135100 | 8015313960 | 7150 | 7150 | 7150 | 7150 | 12 |
| 435 | 20240612 | 135000 | 8015228160 | 7150 | 7140 | 7150 | 7140 | 1964 |
| 436 | 20240612 | 134900 | 8001205190 | 7140 | 7150 | 7150 | 7140 | 714 |
| 437 | 20240612 | 134800 | 7996102090 | 7150 | 7150 | 7150 | 7150 | 162 |
| 438 | 20240612 | 134700 | 7994943790 | 7140 | 7140 | 7140 | 7130 | 917 |
| 439 | 20240612 | 134600 | 7988399610 | 7140 | 7140 | 7140 | 7140 | 716 |
| 440 | 20240612 | 134500 | 7983287370 | 7150 | 7140 | 7150 | 7140 | 838 |
| 441 | 20240612 | 134400 | 7977297350 | 7150 | 7150 | 7160 | 7150 | 935 |
| 442 | 20240612 | 134300 | 7970611700 | 7160 | 7160 | 7160 | 7160 | 175 |
| 443 | 20240612 | 134200 | 7969358700 | 7160 | 7160 | 7160 | 7150 | 737 |
| 444 | 20240612 | 134100 | 7964082780 | 7160 | 7160 | 7160 | 7150 | 3370 |
| 445 | 20240612 | 134000 | 7939959020 | 7160 | 7170 | 7170 | 7160 | 479 |
| 446 | 20240612 | 133900 | 7936526120 | 7170 | 7170 | 7180 | 7150 | 4899 |
| 447 | 20240612 | 133800 | 7901413730 | 7180 | 7170 | 7180 | 7170 | 1753 |
| 448 | 20240612 | 133700 | 7888843820 | 7170 | 7150 | 7180 | 7150 | 10201 |
| 449 | 20240612 | 133600 | 7815750050 | 7150 | 7150 | 7150 | 7140 | 1089 |
| 450 | 20240612 | 133500 | 7807963900 | 7150 | 7130 | 7150 | 7130 | 10915 |
| 451 | 20240612 | 133400 | 7729935210 | 7140 | 7130 | 7140 | 7130 | 3696 |
| 452 | 20240612 | 133300 | 7703582690 | 7130 | 7130 | 7140 | 7130 | 2145 |
| 453 | 20240612 | 133200 | 7688282750 | 7140 | 7130 | 7140 | 7130 | 1996 |
| 454 | 20240612 | 133100 | 7674047920 | 7130 | 7140 | 7140 | 7130 | 1465 |
| 455 | 20240612 | 133000 | 7663602100 | 7130 | 7120 | 7130 | 7120 | 4605 |
| 456 | 20240612 | 132900 | 7630801430 | 7120 | 7110 | 7120 | 7110 | 1345 |
| 457 | 20240612 | 132800 | 7621226600 | 7110 | 7110 | 7110 | 7110 | 440 |
| 458 | 20240612 | 132700 | 7618098200 | 7100 | 7110 | 7130 | 7100 | 9057 |
| 459 | 20240612 | 132600 | 7553580330 | 7110 | 7110 | 7110 | 7110 | 200 |
| 460 | 20240612 | 132500 | 7552158330 | 7100 | 7100 | 7100 | 7100 | 207 |
| 461 | 20240612 | 132400 | 7550688630 | 7100 | 7110 | 7120 | 7100 | 117 |
| 462 | 20240612 | 132300 | 7549855770 | 7110 | 7110 | 7110 | 7110 | 1505 |
| 463 | 20240612 | 132200 | 7539155220 | 7110 | 7110 | 7120 | 7110 | 3034 |
| 464 | 20240612 | 132100 | 7517572660 | 7120 | 7110 | 7120 | 7110 | 3978 |
| 465 | 20240612 | 132000 | 7489251500 | 7110 | 7110 | 7110 | 7110 | 1369 |
| 466 | 20240612 | 131900 | 7479517910 | 7110 | 7110 | 7110 | 7110 | 1543 |
| 467 | 20240612 | 131800 | 7468547180 | 7110 | 7110 | 7110 | 7100 | 1162 |
| 468 | 20240612 | 131700 | 7460286860 | 7110 | 7110 | 7110 | 7110 | 493 |
| 469 | 20240612 | 131600 | 7456781630 | 7110 | 7110 | 7110 | 7110 | 111 |
| 470 | 20240612 | 131500 | 7455992420 | 7110 | 7110 | 7110 | 7100 | 823 |
| 471 | 20240612 | 131400 | 7450143390 | 7110 | 7110 | 7110 | 7100 | 469 |
| 472 | 20240612 | 131300 | 7446813250 | 7100 | 7100 | 7100 | 7090 | 585 |
| 473 | 20240612 | 131200 | 7442664550 | 7090 | 7100 | 7110 | 7090 | 2277 |
| 474 | 20240612 | 131100 | 7426517900 | 7090 | 7090 | 7090 | 7090 | 1394 |
| 475 | 20240612 | 131000 | 7416634440 | 7090 | 7110 | 7110 | 7090 | 6388 |
| 476 | 20240612 | 130900 | 7371296730 | 7110 | 7110 | 7120 | 7110 | 254 |
| 477 | 20240612 | 130800 | 7369489790 | 7110 | 7100 | 7120 | 7100 | 1527 |
| 478 | 20240612 | 130700 | 7358640130 | 7100 | 7100 | 7110 | 7100 | 1672 |
| 479 | 20240612 | 130600 | 7346758930 | 7110 | 7100 | 7110 | 7100 | 1020 |
| 480 | 20240612 | 130500 | 7339512600 | 7090 | 7110 | 7110 | 7090 | 2099 |
| 481 | 20240612 | 130400 | 7324617910 | 7110 | 7110 | 7110 | 7110 | 27 |
| 482 | 20240612 | 130300 | 7324425940 | 7110 | 7100 | 7110 | 7100 | 1001 |
| 483 | 20240612 | 130200 | 7317318830 | 7110 | 7100 | 7110 | 7100 | 1628 |
| 484 | 20240612 | 130100 | 7305745750 | 7100 | 7100 | 7100 | 7090 | 1185 |
| 485 | 20240612 | 130000 | 7297333090 | 7090 | 7100 | 7100 | 7090 | 3135 |
| 486 | 20240612 | 125900 | 7275100570 | 7100 | 7110 | 7110 | 7090 | 6504 |
| 487 | 20240612 | 125800 | 7228956560 | 7110 | 7110 | 7110 | 7090 | 6427 |
| 488 | 20240612 | 125700 | 7183371590 | 7110 | 7110 | 7110 | 7100 | 301 |
| 489 | 20240612 | 125600 | 7181232480 | 7110 | 7090 | 7110 | 7090 | 1099 |
| 490 | 20240612 | 125500 | 7173428830 | 7090 | 7090 | 7100 | 7090 | 238 |
| 491 | 20240612 | 125400 | 7171740670 | 7100 | 7100 | 7100 | 7100 | 343 |
| 492 | 20240612 | 125300 | 7169305370 | 7100 | 7110 | 7110 | 7100 | 1611 |
| 493 | 20240612 | 125200 | 7157866140 | 7100 | 7100 | 7110 | 7100 | 546 |
| 494 | 20240612 | 125100 | 7153989480 | 7100 | 7110 | 7110 | 7100 | 814 |
| 495 | 20240612 | 125000 | 7148209470 | 7110 | 7100 | 7110 | 7100 | 80 |
| 496 | 20240612 | 124900 | 7147640680 | 7100 | 7090 | 7100 | 7090 | 1097 |
| 497 | 20240612 | 124800 | 7139859680 | 7090 | 7100 | 7100 | 7090 | 340 |
| 498 | 20240612 | 124700 | 7137446960 | 7110 | 7100 | 7110 | 7100 | 3272 |
| 499 | 20240612 | 124600 | 7114205490 | 7110 | 7110 | 7110 | 7110 | 74 |
| 500 | 20240612 | 124500 | 7113679350 | 7110 | 7100 | 7110 | 7100 | 353 |
| 501 | 20240612 | 124400 | 7111172880 | 7100 | 7110 | 7110 | 7100 | 766 |
| 502 | 20240612 | 124300 | 7105727620 | 7110 | 7100 | 7110 | 7100 | 295 |
| 503 | 20240612 | 124200 | 7103632920 | 7100 | 7100 | 7110 | 7100 | 831 |
| 504 | 20240612 | 124100 | 7097732810 | 7100 | 7090 | 7100 | 7090 | 1616 |
| 505 | 20240612 | 124000 | 7086275080 | 7090 | 7090 | 7090 | 7080 | 1933 |
| 506 | 20240612 | 123900 | 7072576110 | 7090 | 7100 | 7100 | 7090 | 434 |
| 507 | 20240612 | 123800 | 7069496710 | 7100 | 7100 | 7110 | 7100 | 338 |
| 508 | 20240612 | 123700 | 7067096880 | 7110 | 7100 | 7110 | 7100 | 1223 |
| 509 | 20240612 | 123600 | 7058411580 | 7100 | 7110 | 7110 | 7100 | 3889 |
| 510 | 20240612 | 123500 | 7030799660 | 7110 | 7110 | 7110 | 7110 | 9 |
| 511 | 20240612 | 123400 | 7030735670 | 7100 | 7120 | 7120 | 7100 | 2767 |
| 512 | 20240612 | 123300 | 7011059390 | 7130 | 7130 | 7130 | 7130 | 381 |
| 513 | 20240612 | 123200 | 7008342860 | 7130 | 7120 | 7130 | 7120 | 2306 |
| 514 | 20240612 | 123100 | 6991912520 | 7120 | 7120 | 7120 | 7120 | 9 |
| 515 | 20240612 | 123000 | 6991848440 | 7120 | 7120 | 7130 | 7100 | 1677 |
| 516 | 20240612 | 122900 | 6979928180 | 7120 | 7110 | 7120 | 7110 | 142 |
| 517 | 20240612 | 122800 | 6978918360 | 7100 | 7110 | 7110 | 7100 | 495 |
| 518 | 20240612 | 122700 | 6975400260 | 7110 | 7100 | 7110 | 7100 | 153 |
| 519 | 20240612 | 122600 | 6974313660 | 7110 | 7090 | 7110 | 7090 | 1155 |
| 520 | 20240612 | 122500 | 6966111760 | 7100 | 7090 | 7100 | 7090 | 4062 |
| 521 | 20240612 | 122400 | 6937282830 | 7100 | 7090 | 7100 | 7090 | 1202 |
| 522 | 20240612 | 122300 | 6928759430 | 7090 | 7090 | 7100 | 7090 | 591 |
| 523 | 20240612 | 122200 | 6924569140 | 7090 | 7090 | 7100 | 7080 | 698 |
| 524 | 20240612 | 122100 | 6919622680 | 7080 | 7090 | 7090 | 7080 | 400 |
| 525 | 20240612 | 122000 | 6916786880 | 7090 | 7090 | 7090 | 7080 | 628 |
| 526 | 20240612 | 121900 | 6912334480 | 7090 | 7090 | 7090 | 7080 | 715 |
| 527 | 20240612 | 121800 | 6907265140 | 7090 | 7070 | 7090 | 7070 | 1522 |
| 528 | 20240612 | 121700 | 6896504200 | 7070 | 7070 | 7080 | 7070 | 125 |
| 529 | 20240612 | 121600 | 6895620350 | 7070 | 7080 | 7080 | 7060 | 3397 |
| 530 | 20240612 | 121500 | 6871605010 | 7080 | 7080 | 7080 | 7070 | 2537 |
| 531 | 20240612 | 121400 | 6853643190 | 7080 | 7080 | 7080 | 7080 | 3405 |
| 532 | 20240612 | 121300 | 6829535790 | 7080 | 7080 | 7080 | 7080 | 741 |
| 533 | 20240612 | 121200 | 6824289510 | 7070 | 7070 | 7070 | 7070 | 60 |
| 534 | 20240612 | 121100 | 6823865310 | 7070 | 7070 | 7080 | 7070 | 180 |
| 535 | 20240612 | 121000 | 6822592230 | 7070 | 7060 | 7070 | 7060 | 3341 |
| 536 | 20240612 | 120900 | 6798994560 | 7070 | 7060 | 7070 | 7060 | 3011 |
| 537 | 20240612 | 120800 | 6777736890 | 7060 | 7070 | 7080 | 7060 | 4731 |
| 538 | 20240612 | 120700 | 6744309410 | 7080 | 7080 | 7080 | 7080 | 281 |
| 539 | 20240612 | 120600 | 6742319930 | 7080 | 7070 | 7080 | 7070 | 421 |
| 540 | 20240612 | 120500 | 6739339750 | 7070 | 7070 | 7080 | 7070 | 1101 |
| 541 | 20240612 | 120400 | 6731555670 | 7070 | 7080 | 7080 | 7070 | 419 |
| 542 | 20240612 | 120300 | 6728590890 | 7070 | 7090 | 7090 | 7070 | 5176 |
| 543 | 20240612 | 120200 | 6691939170 | 7090 | 7090 | 7100 | 7090 | 64 |
| 544 | 20240612 | 120100 | 6691485390 | 7090 | 7100 | 7100 | 7090 | 767 |
| 545 | 20240612 | 120000 | 6686046730 | 7100 | 7100 | 7100 | 7090 | 1045 |
| 546 | 20240612 | 115900 | 6678627250 | 7100 | 7090 | 7100 | 7090 | 558 |
| 547 | 20240612 | 115800 | 6674669950 | 7090 | 7090 | 7090 | 7090 | 1261 |
| 548 | 20240612 | 115700 | 6665729460 | 7090 | 7090 | 7090 | 7090 | 506 |
| 549 | 20240612 | 115600 | 6662141920 | 7080 | 7090 | 7090 | 7080 | 1039 |
| 550 | 20240612 | 115500 | 6654775460 | 7090 | 7090 | 7090 | 7090 | 2758 |
| 551 | 20240612 | 115400 | 6635221240 | 7090 | 7090 | 7090 | 7090 | 300 |
| 552 | 20240612 | 115300 | 6633094240 | 7100 | 7100 | 7100 | 7100 | 141 |
| 553 | 20240612 | 115200 | 6632093140 | 7100 | 7100 | 7100 | 7100 | 365 |
| 554 | 20240612 | 115100 | 6629501640 | 7100 | 7110 | 7110 | 7100 | 554 |
| 555 | 20240612 | 115000 | 6625566650 | 7110 | 7110 | 7110 | 7110 | 600 |
| 556 | 20240612 | 114900 | 6621300650 | 7100 | 7100 | 7100 | 7100 | 1136 |
| 557 | 20240612 | 114800 | 6613235050 | 7090 | 7100 | 7100 | 7090 | 201 |
| 558 | 20240612 | 114700 | 6611809950 | 7080 | 7090 | 7090 | 7080 | 1162 |
| 559 | 20240612 | 114600 | 6603578210 | 7090 | 7090 | 7090 | 7090 | 590 |
| 560 | 20240612 | 114500 | 6599395110 | 7080 | 7090 | 7090 | 7080 | 3679 |
| 561 | 20240612 | 114400 | 6573332000 | 7090 | 7100 | 7110 | 7090 | 930 |
| 562 | 20240612 | 114300 | 6566734260 | 7100 | 7100 | 7110 | 7090 | 2652 |
| 563 | 20240612 | 114200 | 6547902080 | 7110 | 7110 | 7110 | 7100 | 2258 |
| 564 | 20240612 | 114100 | 6531868060 | 7110 | 7120 | 7120 | 7110 | 2036 |
| 565 | 20240612 | 114000 | 6517387420 | 7120 | 7120 | 7120 | 7110 | 4820 |
| 566 | 20240612 | 113900 | 6483071880 | 7120 | 7110 | 7120 | 7100 | 3808 |
| 567 | 20240612 | 113800 | 6455996800 | 7100 | 7090 | 7110 | 7090 | 2101 |
| 568 | 20240612 | 113700 | 6441088800 | 7090 | 7090 | 7100 | 7080 | 3157 |
| 569 | 20240612 | 113600 | 6418703060 | 7100 | 7080 | 7100 | 7080 | 651 |
| 570 | 20240612 | 113500 | 6414088290 | 7070 | 7070 | 7080 | 7070 | 4420 |
| 571 | 20240612 | 113400 | 6382818890 | 7060 | 7060 | 7070 | 7060 | 2066 |
| 572 | 20240612 | 113300 | 6368216700 | 7070 | 7050 | 7070 | 7050 | 2258 |
| 573 | 20240612 | 113200 | 6352275920 | 7060 | 7050 | 7060 | 7050 | 300 |
| 574 | 20240612 | 113100 | 6350159290 | 7050 | 7060 | 7060 | 7050 | 2715 |
| 575 | 20240612 | 113000 | 6331010400 | 7050 | 7050 | 7060 | 7050 | 1696 |
| 576 | 20240612 | 112900 | 6319053590 | 7050 | 7060 | 7060 | 7050 | 446 |
| 577 | 20240612 | 112800 | 6315908190 | 7060 | 7050 | 7060 | 7050 | 1104 |
| 578 | 20240612 | 112700 | 6308124940 | 7050 | 7060 | 7060 | 7050 | 10026 |
| 579 | 20240612 | 112600 | 6237436220 | 7050 | 7060 | 7060 | 7050 | 860 |
| 580 | 20240612 | 112500 | 6231365120 | 7060 | 7060 | 7070 | 7060 | 3222 |
| 581 | 20240612 | 112400 | 6208617280 | 7070 | 7060 | 7070 | 7060 | 1262 |
| 582 | 20240612 | 112300 | 6199700630 | 7060 | 7060 | 7060 | 7060 | 2546 |
| 583 | 20240612 | 112200 | 6181725870 | 7060 | 7060 | 7060 | 7060 | 901 |
| 584 | 20240612 | 112100 | 6175364810 | 7060 | 7060 | 7060 | 7050 | 1456 |
| 585 | 20240612 | 112000 | 6165095480 | 7060 | 7060 | 7060 | 7050 | 2904 |
| 586 | 20240612 | 111900 | 6144618670 | 7060 | 7060 | 7070 | 7050 | 3221 |
| 587 | 20240612 | 111800 | 6121879660 | 7070 | 7040 | 7070 | 7040 | 5538 |
| 588 | 20240612 | 111700 | 6082840180 | 7040 | 7060 | 7070 | 7030 | 21888 |
| 589 | 20240612 | 111600 | 5928725820 | 7060 | 7070 | 7070 | 7050 | 2229 |
| 590 | 20240612 | 111500 | 5912987340 | 7070 | 7070 | 7080 | 7070 | 871 |
| 591 | 20240612 | 111400 | 5906828730 | 7070 | 7060 | 7080 | 7060 | 1020 |
| 592 | 20240612 | 111300 | 5899618230 | 7060 | 7060 | 7070 | 7060 | 1470 |
| 593 | 20240612 | 111200 | 5889239230 | 7060 | 7060 | 7060 | 7050 | 3147 |
| 594 | 20240612 | 111100 | 5867047430 | 7050 | 7040 | 7060 | 7040 | 4688 |
| 595 | 20240612 | 111000 | 5833996540 | 7050 | 7050 | 7050 | 7040 | 4682 |
| 596 | 20240612 | 110900 | 5801004980 | 7050 | 7070 | 7070 | 7040 | 28898 |
| 597 | 20240612 | 110800 | 5597332770 | 7060 | 7080 | 7080 | 7060 | 9065 |
| 598 | 20240612 | 110700 | 5533307390 | 7080 | 7070 | 7080 | 7060 | 3699 |
| 599 | 20240612 | 110600 | 5507184420 | 7080 | 7070 | 7080 | 7060 | 1917 |
| 600 | 20240612 | 110500 | 5493635500 | 7070 | 7070 | 7070 | 7060 | 10835 |
| 601 | 20240612 | 110400 | 5417105680 | 7060 | 7080 | 7080 | 7060 | 11805 |
| 602 | 20240612 | 110300 | 5333656000 | 7070 | 7080 | 7080 | 7070 | 997 |
| 603 | 20240612 | 110200 | 5326602740 | 7090 | 7090 | 7090 | 7070 | 28853 |
| 604 | 20240612 | 110100 | 5122494660 | 7090 | 7090 | 7090 | 7090 | 1536 |
| 605 | 20240612 | 110000 | 5111604420 | 7080 | 7090 | 7090 | 7080 | 1349 |
| 606 | 20240612 | 105900 | 5102052540 | 7080 | 7100 | 7100 | 7080 | 4510 |
| 607 | 20240612 | 105800 | 5070088130 | 7100 | 7100 | 7100 | 7090 | 6644 |
| 608 | 20240612 | 105700 | 5022966540 | 7100 | 7100 | 7100 | 7090 | 2951 |
| 609 | 20240612 | 105600 | 5002038440 | 7090 | 7100 | 7110 | 7090 | 2007 |
| 610 | 20240612 | 105500 | 4987792820 | 7110 | 7100 | 7110 | 7100 | 306 |
| 611 | 20240612 | 105400 | 4985619720 | 7100 | 7090 | 7100 | 7090 | 2857 |
| 612 | 20240612 | 105300 | 4965357290 | 7090 | 7090 | 7090 | 7080 | 942 |
| 613 | 20240612 | 105200 | 4958679510 | 7090 | 7080 | 7090 | 7080 | 2948 |
| 614 | 20240612 | 105100 | 4937800800 | 7080 | 7100 | 7110 | 7080 | 9810 |
| 615 | 20240612 | 105000 | 4868313350 | 7100 | 7100 | 7100 | 7100 | 636 |
| 616 | 20240612 | 104900 | 4863797750 | 7100 | 7100 | 7120 | 7080 | 19078 |
| 617 | 20240612 | 104800 | 4728429650 | 7120 | 7110 | 7120 | 7110 | 1019 |
| 618 | 20240612 | 104700 | 4721184530 | 7110 | 7110 | 7110 | 7100 | 2920 |
| 619 | 20240612 | 104600 | 4700423430 | 7110 | 7110 | 7110 | 7100 | 2546 |
| 620 | 20240612 | 104500 | 4682336680 | 7100 | 7110 | 7110 | 7100 | 1458 |
| 621 | 20240612 | 104400 | 4671978580 | 7110 | 7120 | 7120 | 7100 | 2514 |
| 622 | 20240612 | 104300 | 4654113970 | 7110 | 7110 | 7110 | 7110 | 1339 |
| 623 | 20240612 | 104200 | 4644593680 | 7110 | 7110 | 7120 | 7110 | 1851 |
| 624 | 20240612 | 104100 | 4631430560 | 7110 | 7130 | 7130 | 7100 | 10532 |
| 625 | 20240612 | 104000 | 4556544230 | 7120 | 7130 | 7130 | 7120 | 2152 |
| 626 | 20240612 | 103900 | 4541215160 | 7130 | 7120 | 7130 | 7120 | 1414 |
| 627 | 20240612 | 103800 | 4531147250 | 7130 | 7140 | 7140 | 7130 | 2262 |
| 628 | 20240612 | 103700 | 4515017350 | 7140 | 7140 | 7140 | 7140 | 351 |
| 629 | 20240612 | 103600 | 4512511210 | 7140 | 7150 | 7150 | 7130 | 190 |
| 630 | 20240612 | 103500 | 4511155980 | 7140 | 7140 | 7150 | 7140 | 610 |
| 631 | 20240612 | 103400 | 4506800570 | 7140 | 7140 | 7150 | 7130 | 801 |
| 632 | 20240612 | 103300 | 4501088370 | 7150 | 7140 | 7150 | 7130 | 1185 |
| 633 | 20240612 | 103200 | 4492634190 | 7150 | 7150 | 7150 | 7130 | 1379 |
| 634 | 20240612 | 103100 | 4482777090 | 7150 | 7150 | 7150 | 7130 | 1750 |
| 635 | 20240612 | 103000 | 4470290640 | 7160 | 7150 | 7160 | 7140 | 1841 |
| 636 | 20240612 | 102900 | 4457121240 | 7160 | 7150 | 7160 | 7150 | 80 |
| 637 | 20240612 | 102800 | 4456548990 | 7160 | 7140 | 7160 | 7130 | 537 |
| 638 | 20240612 | 102700 | 4452716330 | 7140 | 7150 | 7150 | 7140 | 5066 |
| 639 | 20240612 | 102600 | 4416537340 | 7150 | 7160 | 7160 | 7150 | 7606 |
| 640 | 20240612 | 102500 | 4362110950 | 7160 | 7150 | 7160 | 7150 | 218 |
| 641 | 20240612 | 102400 | 4360551900 | 7150 | 7150 | 7160 | 7150 | 1886 |
| 642 | 20240612 | 102300 | 4347064500 | 7140 | 7140 | 7140 | 7130 | 999 |
| 643 | 20240612 | 102200 | 4339934890 | 7140 | 7140 | 7140 | 7130 | 639 |
| 644 | 20240612 | 102100 | 4335374430 | 7130 | 7140 | 7140 | 7130 | 3226 |
| 645 | 20240612 | 102000 | 4312343310 | 7140 | 7130 | 7140 | 7130 | 1785 |
| 646 | 20240612 | 101900 | 4299616250 | 7130 | 7120 | 7130 | 7120 | 56 |
| 647 | 20240612 | 101800 | 4299217500 | 7120 | 7120 | 7130 | 7120 | 821 |
| 648 | 20240612 | 101700 | 4293368690 | 7120 | 7120 | 7120 | 7110 | 1234 |
| 649 | 20240612 | 101600 | 4284584700 | 7120 | 7110 | 7120 | 7110 | 413 |
| 650 | 20240612 | 101500 | 4281648170 | 7110 | 7100 | 7120 | 7100 | 477 |
| 651 | 20240612 | 101400 | 4278259470 | 7110 | 7110 | 7110 | 7100 | 2693 |
| 652 | 20240612 | 101300 | 4259114190 | 7110 | 7090 | 7110 | 7090 | 5004 |
| 653 | 20240612 | 101200 | 4223587670 | 7100 | 7100 | 7100 | 7080 | 5501 |
| 654 | 20240612 | 101100 | 4184581360 | 7090 | 7100 | 7110 | 7090 | 1799 |
| 655 | 20240612 | 101000 | 4171810100 | 7100 | 7110 | 7110 | 7080 | 4554 |
| 656 | 20240612 | 100900 | 4139513860 | 7110 | 7100 | 7110 | 7100 | 4009 |
| 657 | 20240612 | 100800 | 4111049950 | 7100 | 7120 | 7120 | 7100 | 5170 |
| 658 | 20240612 | 100700 | 4074290180 | 7120 | 7120 | 7130 | 7110 | 5213 |
| 659 | 20240612 | 100600 | 4037202610 | 7120 | 7110 | 7120 | 7100 | 234 |
| 660 | 20240612 | 100500 | 4035539640 | 7100 | 7130 | 7130 | 7100 | 3724 |
| 661 | 20240612 | 100400 | 4009075500 | 7130 | 7130 | 7140 | 7110 | 3207 |
| 662 | 20240612 | 100300 | 3986241610 | 7140 | 7140 | 7140 | 7120 | 1128 |
| 663 | 20240612 | 100200 | 3978194790 | 7140 | 7150 | 7150 | 7130 | 7517 |
| 664 | 20240612 | 100100 | 3924531380 | 7150 | 7130 | 7150 | 7120 | 4186 |
| 665 | 20240612 | 100000 | 3894650100 | 7130 | 7120 | 7130 | 7110 | 1189 |
| 666 | 20240612 | 095900 | 3886186730 | 7120 | 7110 | 7120 | 7100 | 3166 |
| 667 | 20240612 | 095800 | 3863685370 | 7110 | 7100 | 7110 | 7100 | 7711 |
| 668 | 20240612 | 095700 | 3808926950 | 7100 | 7100 | 7100 | 7080 | 6084 |
| 669 | 20240612 | 095600 | 3765795800 | 7100 | 7100 | 7100 | 7090 | 6299 |
| 670 | 20240612 | 095500 | 3721132760 | 7100 | 7110 | 7110 | 7080 | 8009 |
| 671 | 20240612 | 095400 | 3664310430 | 7100 | 7100 | 7110 | 7090 | 2860 |
| 672 | 20240612 | 095300 | 3644011660 | 7100 | 7090 | 7100 | 7090 | 2824 |
| 673 | 20240612 | 095200 | 3623964060 | 7090 | 7090 | 7100 | 7070 | 12343 |
| 674 | 20240612 | 095100 | 3536570760 | 7070 | 7090 | 7090 | 7060 | 18202 |
| 675 | 20240612 | 095000 | 3407724540 | 7090 | 7110 | 7110 | 7090 | 21875 |
| 676 | 20240612 | 094900 | 3252425870 | 7110 | 7130 | 7130 | 7110 | 17605 |
| 677 | 20240612 | 094800 | 3127182640 | 7130 | 7120 | 7130 | 7120 | 6619 |
| 678 | 20240612 | 094700 | 3080041470 | 7130 | 7140 | 7140 | 7120 | 1605 |
| 679 | 20240612 | 094600 | 3068596980 | 7130 | 7130 | 7140 | 7120 | 5177 |
| 680 | 20240612 | 094500 | 3031689590 | 7130 | 7130 | 7140 | 7130 | 2261 |
| 681 | 20240612 | 094400 | 3015567510 | 7140 | 7140 | 7140 | 7130 | 5159 |
| 682 | 20240612 | 094300 | 2978753720 | 7130 | 7130 | 7140 | 7130 | 1517 |
| 683 | 20240612 | 094200 | 2967926840 | 7130 | 7130 | 7130 | 7130 | 1869 |
| 684 | 20240612 | 094100 | 2954600870 | 7130 | 7130 | 7140 | 7120 | 1457 |
| 685 | 20240612 | 094000 | 2944212470 | 7130 | 7130 | 7140 | 7120 | 4276 |
| 686 | 20240612 | 093900 | 2913708140 | 7130 | 7130 | 7130 | 7120 | 6848 |
| 687 | 20240612 | 093800 | 2864893500 | 7130 | 7130 | 7130 | 7120 | 1672 |
| 688 | 20240612 | 093700 | 2852973510 | 7130 | 7130 | 7140 | 7120 | 5911 |
| 689 | 20240612 | 093600 | 2810842840 | 7130 | 7110 | 7130 | 7100 | 6589 |
| 690 | 20240612 | 093500 | 2763978000 | 7110 | 7130 | 7140 | 7110 | 28255 |
| 691 | 20240612 | 093400 | 2562843720 | 7130 | 7140 | 7140 | 7130 | 11762 |
| 692 | 20240612 | 093300 | 2478954740 | 7140 | 7160 | 7160 | 7130 | 26336 |
| 693 | 20240612 | 093200 | 2290873420 | 7160 | 7160 | 7170 | 7150 | 8725 |
| 694 | 20240612 | 093100 | 2228432200 | 7160 | 7170 | 7170 | 7150 | 5102 |
| 695 | 20240612 | 093000 | 2191896200 | 7170 | 7170 | 7180 | 7170 | 4977 |
| 696 | 20240612 | 092900 | 2156210300 | 7180 | 7180 | 7190 | 7170 | 14179 |
| 697 | 20240612 | 092800 | 2054479240 | 7180 | 7170 | 7180 | 7170 | 1703 |
| 698 | 20240612 | 092700 | 2042262900 | 7170 | 7140 | 7170 | 7140 | 2689 |
| 699 | 20240612 | 092600 | 2023031960 | 7140 | 7170 | 7180 | 7140 | 35974 |
| 700 | 20240612 | 092500 | 1765562910 | 7170 | 7200 | 7200 | 7170 | 17891 |
| 701 | 20240612 | 092400 | 1636995000 | 7200 | 7210 | 7210 | 7200 | 4416 |
| 702 | 20240612 | 092300 | 1605188250 | 7210 | 7200 | 7210 | 7190 | 13269 |
| 703 | 20240612 | 092200 | 1509659770 | 7200 | 7210 | 7220 | 7200 | 5022 |
| 704 | 20240612 | 092100 | 1473443760 | 7210 | 7210 | 7230 | 7210 | 5810 |
| 705 | 20240612 | 092000 | 1431543890 | 7220 | 7220 | 7220 | 7200 | 4491 |
| 706 | 20240612 | 091900 | 1399181220 | 7220 | 7220 | 7220 | 7200 | 4043 |
| 707 | 20240612 | 091800 | 1370032150 | 7220 | 7220 | 7230 | 7210 | 4881 |
| 708 | 20240612 | 091700 | 1334808460 | 7220 | 7200 | 7230 | 7190 | 8374 |
| 709 | 20240612 | 091600 | 1274511960 | 7200 | 7220 | 7230 | 7190 | 18516 |
| 710 | 20240612 | 091500 | 1141130230 | 7230 | 7220 | 7230 | 7200 | 3490 |
| 711 | 20240612 | 091400 | 1115960650 | 7230 | 7230 | 7230 | 7210 | 13786 |
| 712 | 20240612 | 091300 | 1016511630 | 7210 | 7240 | 7240 | 7210 | 6032 |
| 713 | 20240612 | 091200 | 972919760 | 7240 | 7250 | 7280 | 7220 | 4916 |
| 714 | 20240612 | 091100 | 937329910 | 7250 | 7270 | 7280 | 7250 | 7089 |
| 715 | 20240612 | 091000 | 885894060 | 7280 | 7280 | 7280 | 7260 | 1094 |
| 716 | 20240612 | 090900 | 877940160 | 7260 | 7290 | 7290 | 7250 | 2607 |
| 717 | 20240612 | 090800 | 858986350 | 7280 | 7260 | 7340 | 7250 | 8600 |
| 718 | 20240612 | 090700 | 796062230 | 7250 | 7230 | 7250 | 7210 | 5865 |
| 719 | 20240612 | 090600 | 753662140 | 7220 | 7220 | 7230 | 7210 | 4203 |
| 720 | 20240612 | 090500 | 723323720 | 7220 | 7220 | 7230 | 7200 | 5412 |
| 721 | 20240612 | 090400 | 684265810 | 7200 | 7200 | 7220 | 7190 | 11731 |
| 722 | 20240612 | 090300 | 599848140 | 7200 | 7260 | 7260 | 7200 | 29996 |
| 723 | 20240612 | 090200 | 383435440 | 7260 | 7250 | 7260 | 7240 | 9078 |
| 724 | 20240612 | 090100 | 317619730 | 7250 | 7280 | 7300 | 7220 | 20006 |
| 725 | 20240612 | 090000 | 172108060 | 7300 | 7360 | 7360 | 7280 | 23142 |