37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 210200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 79928 |
| 3 | 20240617 | 210100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20240617 | 210000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20240617 | 205900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20240617 | 205800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20240617 | 205700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20240617 | 205600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20240617 | 205500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20240617 | 205400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20240617 | 205300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20240617 | 205200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20240617 | 205100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20240617 | 205000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20240617 | 204900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20240617 | 204800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20240617 | 204700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20240617 | 204600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20240617 | 204500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20240617 | 204400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20240617 | 204300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20240617 | 204200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20240617 | 204100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20240617 | 204000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20240617 | 203900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20240617 | 203800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20240617 | 203700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20240617 | 203600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20240617 | 203500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20240617 | 203400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20240617 | 203300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20240617 | 203200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 79928 |
| 33 | 20240617 | 203100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20240617 | 203000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20240617 | 202900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20240617 | 202800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20240617 | 202700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20240617 | 202600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20240617 | 202500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20240617 | 202400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20240617 | 202300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20240617 | 202200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20240617 | 202100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20240617 | 202000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20240617 | 201900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20240617 | 201800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20240617 | 201700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20240617 | 201600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20240617 | 201500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20240617 | 201400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20240617 | 201300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20240617 | 201200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20240617 | 201100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20240617 | 201000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20240617 | 200900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20240617 | 200800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20240617 | 200700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20240617 | 200600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20240617 | 200500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20240617 | 200400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20240617 | 200300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20240617 | 200200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 79928 |
| 63 | 20240617 | 200100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20240617 | 200000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20240617 | 195900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20240617 | 195800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20240617 | 195700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20240617 | 195600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20240617 | 195500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20240617 | 195400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20240617 | 195300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20240617 | 195200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20240617 | 195100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20240617 | 195000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20240617 | 194900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20240617 | 194800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20240617 | 194700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20240617 | 194600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20240617 | 194500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20240617 | 194400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20240617 | 194300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20240617 | 194200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20240617 | 194100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20240617 | 194000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20240617 | 193900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20240617 | 193800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20240617 | 193700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20240617 | 193600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20240617 | 193500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20240617 | 193400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20240617 | 193300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20240617 | 193200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 79928 |
| 93 | 20240617 | 193100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20240617 | 193000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20240617 | 192900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20240617 | 192800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20240617 | 192700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20240617 | 192600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20240617 | 192500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20240617 | 192400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20240617 | 192300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20240617 | 192200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20240617 | 192100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20240617 | 192000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20240617 | 191900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20240617 | 191800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20240617 | 191700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20240617 | 191600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20240617 | 191500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20240617 | 191400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20240617 | 191300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20240617 | 191200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20240617 | 191100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20240617 | 191000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20240617 | 190900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20240617 | 190800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20240617 | 190700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20240617 | 190600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20240617 | 190500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20240617 | 190400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20240617 | 190300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20240617 | 190200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 79928 |
| 123 | 20240617 | 190100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20240617 | 190000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20240617 | 185900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20240617 | 185800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20240617 | 185700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20240617 | 185600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20240617 | 185500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20240617 | 185400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20240617 | 185300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20240617 | 185200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20240617 | 185100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20240617 | 185000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20240617 | 184900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20240617 | 184800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20240617 | 184700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20240617 | 184600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20240617 | 184500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20240617 | 184400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20240617 | 184300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20240617 | 184200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20240617 | 184100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20240617 | 184000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20240617 | 183900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20240617 | 183800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20240617 | 183700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20240617 | 183600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20240617 | 183500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20240617 | 183400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20240617 | 183300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20240617 | 183200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 79928 |
| 153 | 20240617 | 183100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20240617 | 183000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20240617 | 182900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20240617 | 182800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20240617 | 182700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20240617 | 182600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20240617 | 182500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20240617 | 182400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20240617 | 182300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20240617 | 182200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20240617 | 182100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20240617 | 182000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20240617 | 181900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20240617 | 181800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20240617 | 181700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20240617 | 181600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20240617 | 181500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20240617 | 181400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20240617 | 181300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20240617 | 181200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20240617 | 181100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20240617 | 181000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20240617 | 180900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20240617 | 180800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20240617 | 180700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20240617 | 180600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20240617 | 180500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20240617 | 180400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20240617 | 180300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20240617 | 180200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 79928 |
| 183 | 20240617 | 180100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20240617 | 180000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20240617 | 175900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20240617 | 175800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20240617 | 175700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20240617 | 175600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20240617 | 175500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20240617 | 175400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20240617 | 175300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20240617 | 175200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20240617 | 175100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20240617 | 175000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20240617 | 174900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20240617 | 174800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20240617 | 174700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20240617 | 174600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20240617 | 174500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20240617 | 174400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20240617 | 174300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20240617 | 174200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20240617 | 174100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20240617 | 174000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20240617 | 173900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20240617 | 173800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20240617 | 173700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20240617 | 173600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20240617 | 173500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20240617 | 173400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20240617 | 173300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20240617 | 173200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 79928 |
| 213 | 20240617 | 173100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20240617 | 173000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20240617 | 172900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20240617 | 172800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20240617 | 172700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20240617 | 172600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20240617 | 172500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20240617 | 172400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20240617 | 172300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20240617 | 172200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20240617 | 172100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20240617 | 172000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20240617 | 171900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20240617 | 171800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20240617 | 171700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20240617 | 171600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20240617 | 171500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20240617 | 171400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20240617 | 171300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20240617 | 171200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20240617 | 171100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20240617 | 171000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20240617 | 170900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20240617 | 170800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20240617 | 170700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20240617 | 170600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20240617 | 170500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20240617 | 170400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20240617 | 170300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20240617 | 170200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 79928 |
| 243 | 20240617 | 170100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20240617 | 170000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20240617 | 165900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20240617 | 165800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20240617 | 165700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20240617 | 165600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20240617 | 165500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20240617 | 165400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20240617 | 165300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20240617 | 165200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20240617 | 165100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20240617 | 165000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 255 | 20240617 | 164900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 256 | 20240617 | 164800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 257 | 20240617 | 164700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 258 | 20240617 | 164600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 259 | 20240617 | 164500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 260 | 20240617 | 164400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 261 | 20240617 | 164300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 262 | 20240617 | 164200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20240617 | 164100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20240617 | 164000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20240617 | 163900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20240617 | 163800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20240617 | 163700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20240617 | 163600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20240617 | 163500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 270 | 20240617 | 163400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 271 | 20240617 | 163300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 272 | 20240617 | 163200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 79928 |
| 273 | 20240617 | 163100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 274 | 20240617 | 163000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 275 | 20240617 | 162900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 276 | 20240617 | 162800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 277 | 20240617 | 162700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 278 | 20240617 | 162600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 279 | 20240617 | 162500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 280 | 20240617 | 162400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 281 | 20240617 | 162300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 282 | 20240617 | 162200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 283 | 20240617 | 162100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 284 | 20240617 | 162000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 285 | 20240617 | 161900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 286 | 20240617 | 161800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 287 | 20240617 | 161700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 288 | 20240617 | 161600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 289 | 20240617 | 161500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 290 | 20240617 | 161400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 291 | 20240617 | 161300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 292 | 20240617 | 161200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 293 | 20240617 | 161100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 294 | 20240617 | 161000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 295 | 20240617 | 160900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 296 | 20240617 | 160800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 297 | 20240617 | 160700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 298 | 20240617 | 160600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 299 | 20240617 | 160500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 300 | 20240617 | 160400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 301 | 20240617 | 160300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 302 | 20240617 | 160200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 79928 |
| 303 | 20240617 | 160100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 304 | 20240617 | 160000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 305 | 20240617 | 155900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 306 | 20240617 | 155800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 307 | 20240617 | 155700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 308 | 20240617 | 155600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 309 | 20240617 | 155500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 310 | 20240617 | 155400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 311 | 20240617 | 155300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 312 | 20240617 | 155200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 313 | 20240617 | 155100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 314 | 20240617 | 155000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 315 | 20240617 | 154900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 316 | 20240617 | 154800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 317 | 20240617 | 154700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 318 | 20240617 | 154600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 319 | 20240617 | 154500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 320 | 20240617 | 154400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 321 | 20240617 | 154300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 322 | 20240617 | 154200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 323 | 20240617 | 154100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 324 | 20240617 | 154000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 325 | 20240617 | 153900 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 326 | 20240617 | 153800 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 327 | 20240617 | 153700 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 328 | 20240617 | 153600 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 329 | 20240617 | 153500 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 330 | 20240617 | 153400 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 331 | 20240617 | 153300 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 332 | 20240617 | 153200 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 79928 |
| 333 | 20240617 | 153100 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 334 | 20240617 | 153000 | 32414625940 | 8370 | 8370 | 8370 | 8370 | 79928 |
| 335 | 20240617 | 152900 | 31745628580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 336 | 20240617 | 152800 | 31745628580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 337 | 20240617 | 152700 | 31745628580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 338 | 20240617 | 152600 | 31745628580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 339 | 20240617 | 152500 | 31745628580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 340 | 20240617 | 152400 | 31745628580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 341 | 20240617 | 152300 | 31745628580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 342 | 20240617 | 152200 | 31745628580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 343 | 20240617 | 152100 | 31745628580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 344 | 20240617 | 152000 | 31745628580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 345 | 20240617 | 151900 | 31745628580 | 8400 | 8390 | 8400 | 8380 | 10605 |
| 346 | 20240617 | 151800 | 31656602590 | 8390 | 8390 | 8390 | 8380 | 10442 |
| 347 | 20240617 | 151700 | 31569072180 | 8390 | 8390 | 8400 | 8370 | 16519 |
| 348 | 20240617 | 151600 | 31430549450 | 8390 | 8400 | 8400 | 8380 | 8124 |
| 349 | 20240617 | 151500 | 31362368760 | 8400 | 8400 | 8400 | 8390 | 8467 |
| 350 | 20240617 | 151400 | 31291278190 | 8400 | 8400 | 8400 | 8390 | 3471 |
| 351 | 20240617 | 151300 | 31262131220 | 8400 | 8400 | 8400 | 8380 | 6644 |
| 352 | 20240617 | 151200 | 31206377010 | 8400 | 8390 | 8400 | 8390 | 6246 |
| 353 | 20240617 | 151100 | 31153948360 | 8390 | 8380 | 8400 | 8380 | 7935 |
| 354 | 20240617 | 151000 | 31087424860 | 8390 | 8400 | 8410 | 8380 | 26038 |
| 355 | 20240617 | 150900 | 30868896550 | 8410 | 8420 | 8420 | 8410 | 3770 |
| 356 | 20240617 | 150800 | 30837179330 | 8420 | 8400 | 8420 | 8400 | 8902 |
| 357 | 20240617 | 150700 | 30762284350 | 8420 | 8410 | 8420 | 8400 | 3837 |
| 358 | 20240617 | 150600 | 30729994800 | 8420 | 8410 | 8420 | 8400 | 5891 |
| 359 | 20240617 | 150500 | 30680439520 | 8410 | 8420 | 8430 | 8410 | 5010 |
| 360 | 20240617 | 150400 | 30638258450 | 8410 | 8430 | 8430 | 8400 | 9884 |
| 361 | 20240617 | 150300 | 30555077030 | 8430 | 8420 | 8430 | 8410 | 3249 |
| 362 | 20240617 | 150200 | 30527716290 | 8420 | 8420 | 8440 | 8410 | 4956 |
| 363 | 20240617 | 150100 | 30485968230 | 8420 | 8410 | 8420 | 8410 | 3304 |
| 364 | 20240617 | 150000 | 30458154550 | 8420 | 8440 | 8440 | 8410 | 5776 |
| 365 | 20240617 | 145900 | 30409520160 | 8440 | 8440 | 8440 | 8430 | 2228 |
| 366 | 20240617 | 145800 | 30390731970 | 8440 | 8440 | 8450 | 8430 | 10039 |
| 367 | 20240617 | 145700 | 30305986730 | 8450 | 8460 | 8460 | 8440 | 6546 |
| 368 | 20240617 | 145600 | 30250667960 | 8460 | 8460 | 8470 | 8450 | 8027 |
| 369 | 20240617 | 145500 | 30182776660 | 8460 | 8490 | 8500 | 8460 | 22823 |
| 370 | 20240617 | 145400 | 29989405220 | 8490 | 8490 | 8500 | 8480 | 21656 |
| 371 | 20240617 | 145300 | 29805671420 | 8490 | 8460 | 8490 | 8460 | 45298 |
| 372 | 20240617 | 145200 | 29421556960 | 8460 | 8470 | 8480 | 8440 | 17855 |
| 373 | 20240617 | 145100 | 29270444830 | 8460 | 8450 | 8480 | 8450 | 11634 |
| 374 | 20240617 | 145000 | 29171946730 | 8440 | 8430 | 8440 | 8420 | 8817 |
| 375 | 20240617 | 144900 | 29097579470 | 8440 | 8450 | 8460 | 8420 | 10799 |
| 376 | 20240617 | 144800 | 29006426390 | 8450 | 8450 | 8480 | 8440 | 57249 |
| 377 | 20240617 | 144700 | 28521433410 | 8460 | 8430 | 8470 | 8430 | 24023 |
| 378 | 20240617 | 144600 | 28318418300 | 8430 | 8410 | 8440 | 8410 | 8254 |
| 379 | 20240617 | 144500 | 28248879440 | 8410 | 8390 | 8410 | 8390 | 10057 |
| 380 | 20240617 | 144400 | 28164366340 | 8390 | 8390 | 8390 | 8380 | 1687 |
| 381 | 20240617 | 144300 | 28150215850 | 8380 | 8370 | 8380 | 8360 | 13246 |
| 382 | 20240617 | 144200 | 28039331040 | 8370 | 8370 | 8380 | 8370 | 183 |
| 383 | 20240617 | 144100 | 28037798900 | 8380 | 8380 | 8380 | 8370 | 3193 |
| 384 | 20240617 | 144000 | 28011073400 | 8380 | 8390 | 8390 | 8370 | 6665 |
| 385 | 20240617 | 143900 | 27955250950 | 8400 | 8390 | 8400 | 8390 | 2076 |
| 386 | 20240617 | 143800 | 27937831760 | 8390 | 8380 | 8390 | 8380 | 1338 |
| 387 | 20240617 | 143700 | 27926613160 | 8380 | 8380 | 8390 | 8380 | 301 |
| 388 | 20240617 | 143600 | 27924089060 | 8380 | 8380 | 8390 | 8380 | 705 |
| 389 | 20240617 | 143500 | 27918180570 | 8380 | 8370 | 8380 | 8370 | 13868 |
| 390 | 20240617 | 143400 | 27802021990 | 8370 | 8390 | 8390 | 8370 | 6136 |
| 391 | 20240617 | 143300 | 27750615080 | 8380 | 8380 | 8390 | 8370 | 2877 |
| 392 | 20240617 | 143200 | 27726498870 | 8370 | 8370 | 8370 | 8360 | 1016 |
| 393 | 20240617 | 143100 | 27717996960 | 8370 | 8370 | 8380 | 8370 | 825 |
| 394 | 20240617 | 143000 | 27711091660 | 8370 | 8370 | 8380 | 8360 | 1582 |
| 395 | 20240617 | 142900 | 27697852320 | 8360 | 8370 | 8370 | 8360 | 1941 |
| 396 | 20240617 | 142800 | 27681622100 | 8370 | 8370 | 8370 | 8370 | 328 |
| 397 | 20240617 | 142700 | 27678876740 | 8370 | 8370 | 8380 | 8360 | 4238 |
| 398 | 20240617 | 142600 | 27643401560 | 8370 | 8360 | 8380 | 8360 | 4478 |
| 399 | 20240617 | 142500 | 27605931850 | 8360 | 8380 | 8380 | 8360 | 3188 |
| 400 | 20240617 | 142400 | 27579261920 | 8380 | 8360 | 8380 | 8360 | 497 |
| 401 | 20240617 | 142300 | 27575099710 | 8370 | 8360 | 8370 | 8360 | 460 |
| 402 | 20240617 | 142200 | 27571250250 | 8360 | 8360 | 8370 | 8360 | 2280 |
| 403 | 20240617 | 142100 | 27552189410 | 8360 | 8370 | 8380 | 8360 | 8905 |
| 404 | 20240617 | 142000 | 27477733470 | 8370 | 8370 | 8380 | 8370 | 1654 |
| 405 | 20240617 | 141900 | 27463889380 | 8370 | 8370 | 8380 | 8360 | 10047 |
| 406 | 20240617 | 141800 | 27379833350 | 8370 | 8380 | 8380 | 8370 | 813 |
| 407 | 20240617 | 141700 | 27373027800 | 8380 | 8380 | 8380 | 8380 | 2264 |
| 408 | 20240617 | 141600 | 27354055480 | 8380 | 8380 | 8380 | 8370 | 1262 |
| 409 | 20240617 | 141500 | 27343482900 | 8380 | 8380 | 8390 | 8380 | 1411 |
| 410 | 20240617 | 141400 | 27331657100 | 8380 | 8360 | 8380 | 8350 | 7396 |
| 411 | 20240617 | 141300 | 27269747200 | 8360 | 8370 | 8370 | 8350 | 2957 |
| 412 | 20240617 | 141200 | 27245028980 | 8370 | 8350 | 8370 | 8350 | 714 |
| 413 | 20240617 | 141100 | 27239065150 | 8350 | 8340 | 8350 | 8340 | 1662 |
| 414 | 20240617 | 141000 | 27225189120 | 8350 | 8350 | 8360 | 8350 | 6186 |
| 415 | 20240617 | 140900 | 27173536010 | 8350 | 8370 | 8380 | 8350 | 12880 |
| 416 | 20240617 | 140800 | 27065851840 | 8370 | 8370 | 8370 | 8360 | 1272 |
| 417 | 20240617 | 140700 | 27055206340 | 8380 | 8380 | 8380 | 8370 | 1328 |
| 418 | 20240617 | 140600 | 27044077710 | 8370 | 8380 | 8390 | 8360 | 4368 |
| 419 | 20240617 | 140500 | 27007499130 | 8390 | 8350 | 8390 | 8350 | 3276 |
| 420 | 20240617 | 140400 | 26980097850 | 8350 | 8310 | 8360 | 8310 | 17614 |
| 421 | 20240617 | 140300 | 26833203160 | 8320 | 8320 | 8320 | 8310 | 7334 |
| 422 | 20240617 | 140200 | 26772205600 | 8320 | 8330 | 8330 | 8320 | 1227 |
| 423 | 20240617 | 140100 | 26761993330 | 8330 | 8330 | 8330 | 8320 | 1813 |
| 424 | 20240617 | 140000 | 26746903700 | 8330 | 8330 | 8330 | 8320 | 1663 |
| 425 | 20240617 | 135900 | 26733051490 | 8330 | 8340 | 8340 | 8330 | 525 |
| 426 | 20240617 | 135800 | 26728678140 | 8330 | 8330 | 8340 | 8320 | 5977 |
| 427 | 20240617 | 135700 | 26678892970 | 8330 | 8330 | 8330 | 8320 | 2471 |
| 428 | 20240617 | 135600 | 26658309640 | 8330 | 8330 | 8340 | 8320 | 1431 |
| 429 | 20240617 | 135500 | 26646395400 | 8330 | 8320 | 8340 | 8320 | 3266 |
| 430 | 20240617 | 135400 | 26619189050 | 8330 | 8330 | 8330 | 8320 | 2597 |
| 431 | 20240617 | 135300 | 26597570060 | 8330 | 8340 | 8340 | 8330 | 5650 |
| 432 | 20240617 | 135200 | 26550504540 | 8340 | 8340 | 8340 | 8330 | 2779 |
| 433 | 20240617 | 135100 | 26527333680 | 8340 | 8340 | 8340 | 8330 | 2207 |
| 434 | 20240617 | 135000 | 26508937310 | 8340 | 8340 | 8350 | 8330 | 1455 |
| 435 | 20240617 | 134900 | 26496806350 | 8350 | 8350 | 8350 | 8340 | 436 |
| 436 | 20240617 | 134800 | 26493167900 | 8330 | 8340 | 8340 | 8330 | 5212 |
| 437 | 20240617 | 134700 | 26449724420 | 8330 | 8330 | 8330 | 8330 | 294 |
| 438 | 20240617 | 134600 | 26447275400 | 8340 | 8340 | 8340 | 8330 | 426 |
| 439 | 20240617 | 134500 | 26443725560 | 8330 | 8350 | 8350 | 8330 | 1726 |
| 440 | 20240617 | 134400 | 26429345470 | 8330 | 8350 | 8350 | 8330 | 1890 |
| 441 | 20240617 | 134300 | 26413584200 | 8350 | 8350 | 8350 | 8340 | 513 |
| 442 | 20240617 | 134200 | 26409300700 | 8340 | 8340 | 8360 | 8330 | 1958 |
| 443 | 20240617 | 134100 | 26392967850 | 8330 | 8330 | 8330 | 8330 | 791 |
| 444 | 20240617 | 134000 | 26386378820 | 8330 | 8340 | 8350 | 8330 | 3518 |
| 445 | 20240617 | 133900 | 26357062530 | 8340 | 8330 | 8350 | 8330 | 873 |
| 446 | 20240617 | 133800 | 26349781120 | 8320 | 8330 | 8330 | 8320 | 5412 |
| 447 | 20240617 | 133700 | 26304699660 | 8330 | 8340 | 8340 | 8330 | 2968 |
| 448 | 20240617 | 133600 | 26279961950 | 8330 | 8370 | 8370 | 8330 | 17039 |
| 449 | 20240617 | 133500 | 26137651210 | 8370 | 8360 | 8370 | 8350 | 3605 |
| 450 | 20240617 | 133400 | 26107495590 | 8370 | 8380 | 8380 | 8370 | 5562 |
| 451 | 20240617 | 133300 | 26060939030 | 8380 | 8390 | 8390 | 8380 | 1068 |
| 452 | 20240617 | 133200 | 26051989040 | 8380 | 8380 | 8390 | 8370 | 1813 |
| 453 | 20240617 | 133100 | 26036797050 | 8370 | 8360 | 8380 | 8360 | 770 |
| 454 | 20240617 | 133000 | 26030351850 | 8360 | 8360 | 8380 | 8360 | 815 |
| 455 | 20240617 | 132900 | 26023532330 | 8370 | 8380 | 8390 | 8360 | 5038 |
| 456 | 20240617 | 132800 | 25981362130 | 8380 | 8380 | 8380 | 8380 | 1378 |
| 457 | 20240617 | 132700 | 25969814490 | 8370 | 8370 | 8370 | 8370 | 2283 |
| 458 | 20240617 | 132600 | 25950705780 | 8370 | 8380 | 8380 | 8370 | 1331 |
| 459 | 20240617 | 132500 | 25939552020 | 8370 | 8370 | 8380 | 8370 | 1839 |
| 460 | 20240617 | 132400 | 25924153760 | 8380 | 8380 | 8380 | 8370 | 1036 |
| 461 | 20240617 | 132300 | 25915481180 | 8380 | 8390 | 8390 | 8380 | 802 |
| 462 | 20240617 | 132200 | 25908758230 | 8390 | 8390 | 8390 | 8380 | 639 |
| 463 | 20240617 | 132100 | 25903397420 | 8380 | 8390 | 8400 | 8380 | 1488 |
| 464 | 20240617 | 132000 | 25890910830 | 8380 | 8370 | 8380 | 8370 | 872 |
| 465 | 20240617 | 131900 | 25883605420 | 8370 | 8380 | 8380 | 8350 | 6860 |
| 466 | 20240617 | 131800 | 25826196900 | 8390 | 8390 | 8390 | 8390 | 911 |
| 467 | 20240617 | 131700 | 25818553610 | 8390 | 8380 | 8390 | 8380 | 908 |
| 468 | 20240617 | 131600 | 25810943200 | 8380 | 8380 | 8390 | 8370 | 3277 |
| 469 | 20240617 | 131500 | 25783479000 | 8380 | 8370 | 8380 | 8370 | 915 |
| 470 | 20240617 | 131400 | 25775818400 | 8380 | 8380 | 8380 | 8370 | 1107 |
| 471 | 20240617 | 131300 | 25766545250 | 8380 | 8370 | 8380 | 8360 | 1266 |
| 472 | 20240617 | 131200 | 25755948610 | 8360 | 8360 | 8370 | 8360 | 1644 |
| 473 | 20240617 | 131100 | 25742202950 | 8360 | 8370 | 8380 | 8360 | 2221 |
| 474 | 20240617 | 131000 | 25723623730 | 8380 | 8370 | 8390 | 8370 | 1501 |
| 475 | 20240617 | 130900 | 25711047400 | 8380 | 8370 | 8380 | 8370 | 1151 |
| 476 | 20240617 | 130800 | 25701412730 | 8380 | 8390 | 8400 | 8370 | 9123 |
| 477 | 20240617 | 130700 | 25624950910 | 8400 | 8410 | 8430 | 8390 | 19857 |
| 478 | 20240617 | 130600 | 25457929330 | 8420 | 8410 | 8420 | 8410 | 2919 |
| 479 | 20240617 | 130500 | 25433351500 | 8410 | 8420 | 8430 | 8410 | 1719 |
| 480 | 20240617 | 130400 | 25418881630 | 8410 | 8430 | 8430 | 8410 | 2649 |
| 481 | 20240617 | 130300 | 25396565730 | 8430 | 8410 | 8430 | 8410 | 4039 |
| 482 | 20240617 | 130200 | 25362552180 | 8410 | 8420 | 8420 | 8410 | 2840 |
| 483 | 20240617 | 130100 | 25338667730 | 8420 | 8430 | 8430 | 8410 | 10241 |
| 484 | 20240617 | 130000 | 25252439320 | 8420 | 8430 | 8430 | 8390 | 10817 |
| 485 | 20240617 | 125900 | 25161564340 | 8430 | 8400 | 8430 | 8400 | 3897 |
| 486 | 20240617 | 125800 | 25128781380 | 8400 | 8400 | 8410 | 8390 | 5531 |
| 487 | 20240617 | 125700 | 25082313890 | 8400 | 8420 | 8420 | 8380 | 9580 |
| 488 | 20240617 | 125600 | 25001881980 | 8430 | 8400 | 8430 | 8390 | 3759 |
| 489 | 20240617 | 125500 | 24970262720 | 8400 | 8400 | 8420 | 8390 | 4108 |
| 490 | 20240617 | 125400 | 24935765680 | 8410 | 8390 | 8420 | 8390 | 6307 |
| 491 | 20240617 | 125300 | 24882756510 | 8390 | 8400 | 8400 | 8370 | 2795 |
| 492 | 20240617 | 125200 | 24859307840 | 8390 | 8360 | 8390 | 8340 | 9608 |
| 493 | 20240617 | 125100 | 24778850930 | 8360 | 8330 | 8360 | 8330 | 1862 |
| 494 | 20240617 | 125000 | 24763312450 | 8340 | 8350 | 8350 | 8320 | 5799 |
| 495 | 20240617 | 124900 | 24714980230 | 8350 | 8350 | 8350 | 8340 | 319 |
| 496 | 20240617 | 124800 | 24712317450 | 8350 | 8340 | 8350 | 8330 | 2376 |
| 497 | 20240617 | 124700 | 24692501900 | 8350 | 8360 | 8360 | 8340 | 4219 |
| 498 | 20240617 | 124600 | 24657278020 | 8360 | 8360 | 8370 | 8340 | 5922 |
| 499 | 20240617 | 124500 | 24607835100 | 8360 | 8350 | 8370 | 8350 | 2620 |
| 500 | 20240617 | 124400 | 24585949170 | 8350 | 8350 | 8350 | 8340 | 563 |
| 501 | 20240617 | 124300 | 24581248860 | 8350 | 8340 | 8350 | 8330 | 1263 |
| 502 | 20240617 | 124200 | 24570715880 | 8340 | 8360 | 8360 | 8340 | 316 |
| 503 | 20240617 | 124100 | 24568078780 | 8350 | 8330 | 8370 | 8330 | 3014 |
| 504 | 20240617 | 124000 | 24542910130 | 8340 | 8330 | 8350 | 8330 | 2330 |
| 505 | 20240617 | 123900 | 24523475770 | 8330 | 8340 | 8360 | 8310 | 3350 |
| 506 | 20240617 | 123800 | 24495513150 | 8350 | 8340 | 8350 | 8320 | 1503 |
| 507 | 20240617 | 123700 | 24482977970 | 8340 | 8330 | 8340 | 8310 | 1519 |
| 508 | 20240617 | 123600 | 24470315130 | 8330 | 8310 | 8340 | 8300 | 1235 |
| 509 | 20240617 | 123500 | 24460045800 | 8300 | 8310 | 8310 | 8300 | 3394 |
| 510 | 20240617 | 123400 | 24431852530 | 8320 | 8310 | 8330 | 8310 | 1200 |
| 511 | 20240617 | 123300 | 24421877840 | 8310 | 8320 | 8330 | 8310 | 2220 |
| 512 | 20240617 | 123200 | 24403427170 | 8320 | 8350 | 8350 | 8320 | 1851 |
| 513 | 20240617 | 123100 | 24388011830 | 8350 | 8350 | 8350 | 8340 | 903 |
| 514 | 20240617 | 123000 | 24380473030 | 8350 | 8350 | 8350 | 8330 | 5466 |
| 515 | 20240617 | 122900 | 24334928640 | 8340 | 8340 | 8340 | 8340 | 1407 |
| 516 | 20240617 | 122800 | 24323194260 | 8340 | 8350 | 8350 | 8330 | 453 |
| 517 | 20240617 | 122700 | 24319415730 | 8340 | 8340 | 8350 | 8340 | 1090 |
| 518 | 20240617 | 122600 | 24310324830 | 8310 | 8330 | 8340 | 8310 | 361 |
| 519 | 20240617 | 122500 | 24307319590 | 8340 | 8330 | 8350 | 8310 | 1778 |
| 520 | 20240617 | 122400 | 24292518140 | 8350 | 8340 | 8350 | 8330 | 2138 |
| 521 | 20240617 | 122300 | 24274690400 | 8340 | 8310 | 8340 | 8300 | 1965 |
| 522 | 20240617 | 122200 | 24258324570 | 8310 | 8300 | 8320 | 8300 | 1803 |
| 523 | 20240617 | 122100 | 24243351350 | 8300 | 8320 | 8320 | 8300 | 1573 |
| 524 | 20240617 | 122000 | 24230294290 | 8320 | 8300 | 8320 | 8300 | 2529 |
| 525 | 20240617 | 121900 | 24209283480 | 8310 | 8310 | 8320 | 8300 | 3083 |
| 526 | 20240617 | 121800 | 24183670710 | 8300 | 8320 | 8330 | 8300 | 540 |
| 527 | 20240617 | 121700 | 24179176360 | 8300 | 8310 | 8310 | 8300 | 1683 |
| 528 | 20240617 | 121600 | 24165200320 | 8310 | 8300 | 8320 | 8300 | 747 |
| 529 | 20240617 | 121500 | 24158999530 | 8300 | 8310 | 8310 | 8300 | 1757 |
| 530 | 20240617 | 121400 | 24144414550 | 8320 | 8320 | 8330 | 8310 | 4084 |
| 531 | 20240617 | 121300 | 24110441620 | 8330 | 8320 | 8330 | 8320 | 1233 |
| 532 | 20240617 | 121200 | 24100178000 | 8320 | 8320 | 8320 | 8320 | 769 |
| 533 | 20240617 | 121100 | 24093779920 | 8330 | 8340 | 8340 | 8330 | 6400 |
| 534 | 20240617 | 121000 | 24040460440 | 8330 | 8350 | 8360 | 8330 | 1658 |
| 535 | 20240617 | 120900 | 24026623040 | 8360 | 8340 | 8360 | 8330 | 6523 |
| 536 | 20240617 | 120800 | 23972163610 | 8340 | 8310 | 8340 | 8310 | 4155 |
| 537 | 20240617 | 120700 | 23937568160 | 8310 | 8310 | 8320 | 8310 | 1347 |
| 538 | 20240617 | 120600 | 23926370990 | 8310 | 8310 | 8310 | 8300 | 1335 |
| 539 | 20240617 | 120500 | 23915280220 | 8310 | 8290 | 8310 | 8280 | 4712 |
| 540 | 20240617 | 120400 | 23876187310 | 8300 | 8290 | 8300 | 8280 | 1771 |
| 541 | 20240617 | 120300 | 23861516350 | 8280 | 8290 | 8290 | 8280 | 2325 |
| 542 | 20240617 | 120200 | 23842258930 | 8290 | 8280 | 8290 | 8280 | 3766 |
| 543 | 20240617 | 120100 | 23811076110 | 8280 | 8290 | 8310 | 8280 | 2776 |
| 544 | 20240617 | 120000 | 23788044090 | 8290 | 8290 | 8300 | 8290 | 1934 |
| 545 | 20240617 | 115900 | 23772009890 | 8290 | 8300 | 8300 | 8290 | 207 |
| 546 | 20240617 | 115800 | 23770291820 | 8290 | 8290 | 8300 | 8290 | 1448 |
| 547 | 20240617 | 115700 | 23758273530 | 8290 | 8300 | 8300 | 8290 | 1236 |
| 548 | 20240617 | 115600 | 23748025260 | 8290 | 8280 | 8300 | 8280 | 592 |
| 549 | 20240617 | 115500 | 23743114090 | 8280 | 8280 | 8300 | 8280 | 2465 |
| 550 | 20240617 | 115400 | 23722684090 | 8280 | 8280 | 8300 | 8270 | 4407 |
| 551 | 20240617 | 115300 | 23686185540 | 8280 | 8280 | 8290 | 8280 | 1479 |
| 552 | 20240617 | 115200 | 23673930550 | 8280 | 8280 | 8290 | 8270 | 2933 |
| 553 | 20240617 | 115100 | 23649667710 | 8270 | 8280 | 8290 | 8270 | 3927 |
| 554 | 20240617 | 115000 | 23617163840 | 8280 | 8290 | 8290 | 8280 | 3104 |
| 555 | 20240617 | 114900 | 23591451550 | 8290 | 8280 | 8300 | 8280 | 604 |
| 556 | 20240617 | 114800 | 23586441930 | 8300 | 8270 | 8300 | 8270 | 1599 |
| 557 | 20240617 | 114700 | 23573196950 | 8270 | 8270 | 8280 | 8270 | 839 |
| 558 | 20240617 | 114600 | 23566256080 | 8270 | 8270 | 8280 | 8270 | 286 |
| 559 | 20240617 | 114500 | 23563890850 | 8270 | 8260 | 8280 | 8260 | 4554 |
| 560 | 20240617 | 114400 | 23526255640 | 8260 | 8270 | 8270 | 8260 | 8877 |
| 561 | 20240617 | 114300 | 23452929650 | 8260 | 8280 | 8280 | 8260 | 5711 |
| 562 | 20240617 | 114200 | 23405698430 | 8270 | 8270 | 8280 | 8260 | 5383 |
| 563 | 20240617 | 114100 | 23361190270 | 8270 | 8280 | 8290 | 8270 | 1907 |
| 564 | 20240617 | 114000 | 23345401180 | 8290 | 8290 | 8290 | 8280 | 1457 |
| 565 | 20240617 | 113900 | 23333327320 | 8290 | 8270 | 8300 | 8270 | 1172 |
| 566 | 20240617 | 113800 | 23323614680 | 8270 | 8270 | 8280 | 8260 | 7343 |
| 567 | 20240617 | 113700 | 23262912440 | 8280 | 8270 | 8280 | 8270 | 1899 |
| 568 | 20240617 | 113600 | 23247204120 | 8280 | 8270 | 8300 | 8270 | 2694 |
| 569 | 20240617 | 113500 | 23224909160 | 8270 | 8280 | 8300 | 8270 | 2526 |
| 570 | 20240617 | 113400 | 23203997000 | 8300 | 8310 | 8310 | 8280 | 1331 |
| 571 | 20240617 | 113300 | 23192972790 | 8280 | 8300 | 8330 | 8270 | 13550 |
| 572 | 20240617 | 113200 | 23080479970 | 8300 | 8330 | 8340 | 8300 | 9117 |
| 573 | 20240617 | 113100 | 23004675810 | 8330 | 8310 | 8330 | 8310 | 5720 |
| 574 | 20240617 | 113000 | 22957090780 | 8300 | 8280 | 8310 | 8260 | 6246 |
| 575 | 20240617 | 112900 | 22905326920 | 8280 | 8290 | 8300 | 8280 | 1447 |
| 576 | 20240617 | 112800 | 22893333310 | 8280 | 8280 | 8300 | 8270 | 3900 |
| 577 | 20240617 | 112700 | 22861006810 | 8280 | 8270 | 8300 | 8260 | 6591 |
| 578 | 20240617 | 112600 | 22806492960 | 8260 | 8270 | 8290 | 8260 | 6105 |
| 579 | 20240617 | 112500 | 22755993040 | 8270 | 8310 | 8320 | 8270 | 3358 |
| 580 | 20240617 | 112400 | 22728153710 | 8320 | 8290 | 8320 | 8270 | 10562 |
| 581 | 20240617 | 112300 | 22640579820 | 8280 | 8290 | 8290 | 8280 | 2562 |
| 582 | 20240617 | 112200 | 22619361980 | 8290 | 8280 | 8310 | 8280 | 5553 |
| 583 | 20240617 | 112100 | 22573376020 | 8280 | 8320 | 8320 | 8280 | 7030 |
| 584 | 20240617 | 112000 | 22515028980 | 8310 | 8290 | 8320 | 8270 | 6105 |
| 585 | 20240617 | 111900 | 22464368070 | 8300 | 8300 | 8310 | 8280 | 4600 |
| 586 | 20240617 | 111800 | 22426233520 | 8300 | 8310 | 8320 | 8290 | 5707 |
| 587 | 20240617 | 111700 | 22378825160 | 8310 | 8300 | 8320 | 8300 | 2568 |
| 588 | 20240617 | 111600 | 22357480220 | 8320 | 8290 | 8320 | 8290 | 15249 |
| 589 | 20240617 | 111500 | 22230989900 | 8290 | 8310 | 8320 | 8290 | 3425 |
| 590 | 20240617 | 111400 | 22202550330 | 8310 | 8290 | 8310 | 8290 | 4347 |
| 591 | 20240617 | 111300 | 22166454750 | 8300 | 8290 | 8300 | 8270 | 16975 |
| 592 | 20240617 | 111200 | 22025811800 | 8290 | 8310 | 8320 | 8290 | 34839 |
| 593 | 20240617 | 111100 | 21736687570 | 8310 | 8320 | 8330 | 8300 | 3157 |
| 594 | 20240617 | 111000 | 21710451770 | 8330 | 8330 | 8340 | 8310 | 32340 |
| 595 | 20240617 | 110900 | 21441543070 | 8340 | 8330 | 8350 | 8320 | 1666 |
| 596 | 20240617 | 110800 | 21427671310 | 8330 | 8340 | 8350 | 8330 | 7855 |
| 597 | 20240617 | 110700 | 21362188860 | 8350 | 8350 | 8350 | 8330 | 3307 |
| 598 | 20240617 | 110600 | 21334632530 | 8350 | 8340 | 8350 | 8330 | 8442 |
| 599 | 20240617 | 110500 | 21264180630 | 8350 | 8350 | 8350 | 8340 | 2198 |
| 600 | 20240617 | 110400 | 21245839100 | 8350 | 8350 | 8360 | 8350 | 2062 |
| 601 | 20240617 | 110300 | 21228610010 | 8360 | 8360 | 8370 | 8350 | 4181 |
| 602 | 20240617 | 110200 | 21193666500 | 8370 | 8340 | 8370 | 8340 | 4063 |
| 603 | 20240617 | 110100 | 21159773250 | 8340 | 8360 | 8370 | 8330 | 10251 |
| 604 | 20240617 | 110000 | 21074218830 | 8360 | 8330 | 8370 | 8330 | 4075 |
| 605 | 20240617 | 105900 | 21040195060 | 8360 | 8340 | 8360 | 8330 | 2797 |
| 606 | 20240617 | 105800 | 21016854960 | 8330 | 8310 | 8340 | 8310 | 4049 |
| 607 | 20240617 | 105700 | 20983159570 | 8320 | 8320 | 8330 | 8310 | 12440 |
| 608 | 20240617 | 105600 | 20879659400 | 8330 | 8350 | 8350 | 8320 | 8747 |
| 609 | 20240617 | 105500 | 20806760750 | 8350 | 8340 | 8350 | 8340 | 1777 |
| 610 | 20240617 | 105400 | 20791927800 | 8340 | 8360 | 8370 | 8340 | 6501 |
| 611 | 20240617 | 105300 | 20737697480 | 8360 | 8360 | 8370 | 8340 | 6930 |
| 612 | 20240617 | 105200 | 20679830270 | 8360 | 8340 | 8370 | 8340 | 4755 |
| 613 | 20240617 | 105100 | 20640108820 | 8340 | 8330 | 8350 | 8330 | 5663 |
| 614 | 20240617 | 105000 | 20592911950 | 8330 | 8340 | 8340 | 8330 | 5962 |
| 615 | 20240617 | 104900 | 20543233310 | 8330 | 8340 | 8350 | 8330 | 2803 |
| 616 | 20240617 | 104800 | 20519872900 | 8340 | 8370 | 8380 | 8330 | 16466 |
| 617 | 20240617 | 104700 | 20382386750 | 8380 | 8380 | 8390 | 8360 | 4690 |
| 618 | 20240617 | 104600 | 20343124600 | 8380 | 8380 | 8390 | 8370 | 3578 |
| 619 | 20240617 | 104500 | 20313141820 | 8380 | 8370 | 8380 | 8370 | 2405 |
| 620 | 20240617 | 104400 | 20292988550 | 8370 | 8400 | 8400 | 8370 | 3865 |
| 621 | 20240617 | 104300 | 20260584810 | 8400 | 8400 | 8400 | 8390 | 2927 |
| 622 | 20240617 | 104200 | 20236020240 | 8400 | 8390 | 8420 | 8390 | 4893 |
| 623 | 20240617 | 104100 | 20194920150 | 8410 | 8400 | 8430 | 8390 | 4312 |
| 624 | 20240617 | 104000 | 20158697430 | 8390 | 8380 | 8430 | 8380 | 5084 |
| 625 | 20240617 | 103900 | 20115962140 | 8390 | 8340 | 8390 | 8330 | 8664 |
| 626 | 20240617 | 103800 | 20043479310 | 8350 | 8360 | 8360 | 8330 | 2039 |
| 627 | 20240617 | 103700 | 20026459490 | 8360 | 8340 | 8370 | 8340 | 7036 |
| 628 | 20240617 | 103600 | 19967735320 | 8330 | 8330 | 8340 | 8330 | 4153 |
| 629 | 20240617 | 103500 | 19933132240 | 8350 | 8350 | 8350 | 8330 | 7159 |
| 630 | 20240617 | 103400 | 19873427910 | 8340 | 8370 | 8370 | 8330 | 24976 |
| 631 | 20240617 | 103300 | 19664977640 | 8360 | 8370 | 8380 | 8360 | 4034 |
| 632 | 20240617 | 103200 | 19631228890 | 8370 | 8360 | 8380 | 8360 | 2260 |
| 633 | 20240617 | 103100 | 19612321200 | 8360 | 8370 | 8380 | 8360 | 783 |
| 634 | 20240617 | 103000 | 19605767490 | 8370 | 8370 | 8380 | 8350 | 7593 |
| 635 | 20240617 | 102900 | 19542244860 | 8370 | 8370 | 8390 | 8360 | 6786 |
| 636 | 20240617 | 102800 | 19485420990 | 8380 | 8370 | 8380 | 8370 | 2208 |
| 637 | 20240617 | 102700 | 19466932610 | 8370 | 8380 | 8380 | 8360 | 7196 |
| 638 | 20240617 | 102600 | 19406746630 | 8380 | 8390 | 8400 | 8380 | 5596 |
| 639 | 20240617 | 102500 | 19359837910 | 8390 | 8380 | 8410 | 8380 | 1604 |
| 640 | 20240617 | 102400 | 19346377250 | 8380 | 8390 | 8420 | 8370 | 14023 |
| 641 | 20240617 | 102300 | 19228697080 | 8390 | 8400 | 8410 | 8380 | 10683 |
| 642 | 20240617 | 102200 | 19139012150 | 8410 | 8420 | 8420 | 8390 | 2440 |
| 643 | 20240617 | 102100 | 19118511810 | 8420 | 8440 | 8440 | 8400 | 2578 |
| 644 | 20240617 | 102000 | 19096832750 | 8440 | 8440 | 8440 | 8420 | 3623 |
| 645 | 20240617 | 101900 | 19066260980 | 8410 | 8390 | 8440 | 8380 | 4877 |
| 646 | 20240617 | 101800 | 19025271760 | 8380 | 8390 | 8400 | 8380 | 2997 |
| 647 | 20240617 | 101700 | 19000120740 | 8400 | 8410 | 8420 | 8400 | 2248 |
| 648 | 20240617 | 101600 | 18981224310 | 8410 | 8400 | 8420 | 8400 | 2115 |
| 649 | 20240617 | 101500 | 18963427970 | 8400 | 8420 | 8420 | 8390 | 20691 |
| 650 | 20240617 | 101400 | 18789595810 | 8420 | 8430 | 8430 | 8420 | 4610 |
| 651 | 20240617 | 101300 | 18750756310 | 8440 | 8440 | 8440 | 8430 | 3176 |
| 652 | 20240617 | 101200 | 18723978410 | 8430 | 8440 | 8470 | 8420 | 1925 |
| 653 | 20240617 | 101100 | 18707763340 | 8420 | 8440 | 8450 | 8410 | 3744 |
| 654 | 20240617 | 101000 | 18676195960 | 8440 | 8450 | 8460 | 8430 | 3965 |
| 655 | 20240617 | 100900 | 18642719190 | 8450 | 8480 | 8480 | 8420 | 12986 |
| 656 | 20240617 | 100800 | 18533117040 | 8480 | 8460 | 8480 | 8450 | 2343 |
| 657 | 20240617 | 100700 | 18513291350 | 8460 | 8460 | 8480 | 8460 | 7021 |
| 658 | 20240617 | 100600 | 18453817760 | 8460 | 8470 | 8480 | 8430 | 4869 |
| 659 | 20240617 | 100500 | 18412613960 | 8450 | 8380 | 8460 | 8380 | 14209 |
| 660 | 20240617 | 100400 | 18292890360 | 8390 | 8390 | 8400 | 8360 | 8881 |
| 661 | 20240617 | 100300 | 18218482330 | 8390 | 8410 | 8420 | 8390 | 3503 |
| 662 | 20240617 | 100200 | 18189047540 | 8420 | 8390 | 8420 | 8390 | 2910 |
| 663 | 20240617 | 100100 | 18164588240 | 8400 | 8390 | 8400 | 8370 | 5948 |
| 664 | 20240617 | 100000 | 18114731270 | 8390 | 8350 | 8390 | 8350 | 5672 |
| 665 | 20240617 | 095900 | 18067220320 | 8360 | 8410 | 8410 | 8350 | 12838 |
| 666 | 20240617 | 095800 | 17959737210 | 8400 | 8400 | 8420 | 8400 | 12671 |
| 667 | 20240617 | 095700 | 17853227350 | 8410 | 8400 | 8410 | 8400 | 4299 |
| 668 | 20240617 | 095600 | 17817113070 | 8400 | 8410 | 8420 | 8400 | 8158 |
| 669 | 20240617 | 095500 | 17748578680 | 8410 | 8420 | 8420 | 8400 | 7432 |
| 670 | 20240617 | 095400 | 17686065930 | 8420 | 8420 | 8430 | 8410 | 6384 |
| 671 | 20240617 | 095300 | 17632312760 | 8420 | 8470 | 8470 | 8420 | 8491 |
| 672 | 20240617 | 095200 | 17560702160 | 8480 | 8470 | 8480 | 8450 | 4917 |
| 673 | 20240617 | 095100 | 17519114770 | 8470 | 8470 | 8480 | 8450 | 8769 |
| 674 | 20240617 | 095000 | 17444821170 | 8480 | 8490 | 8490 | 8470 | 10082 |
| 675 | 20240617 | 094900 | 17359333480 | 8490 | 8450 | 8500 | 8440 | 13003 |
| 676 | 20240617 | 094800 | 17249196720 | 8440 | 8440 | 8460 | 8400 | 10699 |
| 677 | 20240617 | 094700 | 17158855590 | 8440 | 8400 | 8440 | 8370 | 15296 |
| 678 | 20240617 | 094600 | 17030263280 | 8390 | 8400 | 8410 | 8390 | 7285 |
| 679 | 20240617 | 094500 | 16969086190 | 8400 | 8360 | 8400 | 8360 | 4719 |
| 680 | 20240617 | 094400 | 16929524320 | 8370 | 8380 | 8380 | 8300 | 30577 |
| 681 | 20240617 | 094300 | 16675084800 | 8380 | 8360 | 8380 | 8340 | 13634 |
| 682 | 20240617 | 094200 | 16561254530 | 8350 | 8410 | 8420 | 8350 | 17518 |
| 683 | 20240617 | 094100 | 16414515540 | 8410 | 8410 | 8420 | 8400 | 9613 |
| 684 | 20240617 | 094000 | 16333666090 | 8420 | 8350 | 8430 | 8350 | 5936 |
| 685 | 20240617 | 093900 | 16283832130 | 8360 | 8420 | 8430 | 8350 | 25502 |
| 686 | 20240617 | 093800 | 16070138650 | 8410 | 8400 | 8430 | 8390 | 13570 |
| 687 | 20240617 | 093700 | 15956018900 | 8400 | 8400 | 8420 | 8380 | 9254 |
| 688 | 20240617 | 093600 | 15878321900 | 8410 | 8410 | 8420 | 8370 | 42059 |
| 689 | 20240617 | 093500 | 15525510530 | 8420 | 8400 | 8420 | 8390 | 11831 |
| 690 | 20240617 | 093400 | 15426139160 | 8400 | 8440 | 8460 | 8400 | 26257 |
| 691 | 20240617 | 093300 | 15205124430 | 8430 | 8420 | 8440 | 8390 | 18964 |
| 692 | 20240617 | 093200 | 15045550160 | 8400 | 8440 | 8460 | 8400 | 36056 |
| 693 | 20240617 | 093100 | 14741664510 | 8440 | 8490 | 8500 | 8440 | 40883 |
| 694 | 20240617 | 093000 | 14395474610 | 8490 | 8490 | 8530 | 8490 | 16786 |
| 695 | 20240617 | 092900 | 14252734630 | 8520 | 8540 | 8550 | 8480 | 23085 |
| 696 | 20240617 | 092800 | 14055968490 | 8540 | 8480 | 8570 | 8480 | 49411 |
| 697 | 20240617 | 092700 | 13634403780 | 8490 | 8450 | 8500 | 8430 | 21538 |
| 698 | 20240617 | 092600 | 13452252090 | 8450 | 8500 | 8510 | 8450 | 30605 |
| 699 | 20240617 | 092500 | 13192920000 | 8490 | 8520 | 8540 | 8470 | 38626 |
| 700 | 20240617 | 092400 | 12864501960 | 8520 | 8480 | 8530 | 8470 | 17658 |
| 701 | 20240617 | 092300 | 12714387530 | 8480 | 8550 | 8550 | 8470 | 42515 |
| 702 | 20240617 | 092200 | 12353160970 | 8560 | 8440 | 8560 | 8440 | 106236 |
| 703 | 20240617 | 092100 | 11448455130 | 8440 | 8470 | 8480 | 8400 | 25808 |
| 704 | 20240617 | 092000 | 11230504340 | 8460 | 8370 | 8490 | 8370 | 23642 |
| 705 | 20240617 | 091900 | 11030483930 | 8370 | 8480 | 8490 | 8300 | 74964 |
| 706 | 20240617 | 091800 | 10401031480 | 8480 | 8420 | 8480 | 8400 | 31449 |
| 707 | 20240617 | 091700 | 10135538730 | 8420 | 8390 | 8420 | 8370 | 34819 |
| 708 | 20240617 | 091600 | 9843020290 | 8380 | 8380 | 8400 | 8360 | 48391 |
| 709 | 20240617 | 091500 | 9437481230 | 8390 | 8330 | 8400 | 8330 | 30306 |
| 710 | 20240617 | 091400 | 9183530790 | 8320 | 8300 | 8340 | 8280 | 24039 |
| 711 | 20240617 | 091300 | 8983760180 | 8310 | 8240 | 8310 | 8240 | 18146 |
| 712 | 20240617 | 091200 | 8833666700 | 8240 | 8200 | 8250 | 8190 | 20319 |
| 713 | 20240617 | 091100 | 8666666410 | 8210 | 8220 | 8220 | 8180 | 32424 |
| 714 | 20240617 | 091000 | 8400875930 | 8220 | 8250 | 8280 | 8200 | 26963 |
| 715 | 20240617 | 090900 | 8179229000 | 8240 | 8210 | 8300 | 8210 | 33532 |
| 716 | 20240617 | 090800 | 7902367220 | 8220 | 8130 | 8220 | 8130 | 51750 |
| 717 | 20240617 | 090700 | 7479069010 | 8150 | 8230 | 8240 | 8120 | 114527 |
| 718 | 20240617 | 090600 | 6542546990 | 8230 | 8260 | 8270 | 8220 | 86530 |
| 719 | 20240617 | 090500 | 5829399800 | 8260 | 8360 | 8380 | 8260 | 91155 |
| 720 | 20240617 | 090400 | 5072421990 | 8350 | 8330 | 8400 | 8290 | 49108 |
| 721 | 20240617 | 090300 | 4662704150 | 8330 | 8380 | 8470 | 8300 | 97099 |
| 722 | 20240617 | 090200 | 3850879700 | 8370 | 8510 | 8540 | 8330 | 140224 |
| 723 | 20240617 | 090100 | 2667467870 | 8510 | 8340 | 8520 | 8330 | 108832 |
| 724 | 20240617 | 090000 | 1748920270 | 8340 | 8370 | 8380 | 8240 | 200467 |