37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 210300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 62076 |
| 3 | 20240619 | 210200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20240619 | 210100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20240619 | 210000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20240619 | 205900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20240619 | 205800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20240619 | 205700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20240619 | 205600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20240619 | 205500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20240619 | 205400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20240619 | 205300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20240619 | 205200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20240619 | 205100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20240619 | 205000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20240619 | 204900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20240619 | 204800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20240619 | 204700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20240619 | 204600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20240619 | 204500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20240619 | 204400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20240619 | 204300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20240619 | 204200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20240619 | 204100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20240619 | 204000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20240619 | 203900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20240619 | 203800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20240619 | 203700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20240619 | 203600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20240619 | 203500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20240619 | 203400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20240619 | 203300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 62076 |
| 33 | 20240619 | 203200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20240619 | 203100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20240619 | 203000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20240619 | 202900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20240619 | 202800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20240619 | 202700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20240619 | 202600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20240619 | 202500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20240619 | 202400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20240619 | 202300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20240619 | 202200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20240619 | 202100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20240619 | 202000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20240619 | 201900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20240619 | 201800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20240619 | 201700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20240619 | 201600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20240619 | 201500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20240619 | 201400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20240619 | 201300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20240619 | 201200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20240619 | 201100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20240619 | 201000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20240619 | 200900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20240619 | 200800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20240619 | 200700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20240619 | 200600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20240619 | 200500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20240619 | 200400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20240619 | 200300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 62076 |
| 63 | 20240619 | 200200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20240619 | 200100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20240619 | 200000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20240619 | 195900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20240619 | 195800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20240619 | 195700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20240619 | 195600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20240619 | 195500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20240619 | 195400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20240619 | 195300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20240619 | 195200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20240619 | 195100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20240619 | 195000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20240619 | 194900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20240619 | 194800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20240619 | 194700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20240619 | 194600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20240619 | 194500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20240619 | 194400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20240619 | 194300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20240619 | 194200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20240619 | 194100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20240619 | 194000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20240619 | 193900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20240619 | 193800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20240619 | 193700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20240619 | 193600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20240619 | 193500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20240619 | 193400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20240619 | 193300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 62076 |
| 93 | 20240619 | 193200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20240619 | 193100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20240619 | 193000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20240619 | 192900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20240619 | 192800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20240619 | 192700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20240619 | 192600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20240619 | 192500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20240619 | 192400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20240619 | 192300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20240619 | 192200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20240619 | 192100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20240619 | 192000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20240619 | 191900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20240619 | 191800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20240619 | 191700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20240619 | 191600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20240619 | 191500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20240619 | 191400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20240619 | 191300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20240619 | 191200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20240619 | 191100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20240619 | 191000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20240619 | 190900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20240619 | 190800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20240619 | 190700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20240619 | 190600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20240619 | 190500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20240619 | 190400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20240619 | 190300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 62076 |
| 123 | 20240619 | 190200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20240619 | 190100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20240619 | 190000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20240619 | 185900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20240619 | 185800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20240619 | 185700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20240619 | 185600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20240619 | 185500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20240619 | 185400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20240619 | 185300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20240619 | 185200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20240619 | 185100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20240619 | 185000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20240619 | 184900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20240619 | 184800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20240619 | 184700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20240619 | 184600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20240619 | 184500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20240619 | 184400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20240619 | 184300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20240619 | 184200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20240619 | 184100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20240619 | 184000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20240619 | 183900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20240619 | 183800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20240619 | 183700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20240619 | 183600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20240619 | 183500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20240619 | 183400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20240619 | 183300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 62076 |
| 153 | 20240619 | 183200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20240619 | 183100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20240619 | 183000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20240619 | 182900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20240619 | 182800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20240619 | 182700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20240619 | 182600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20240619 | 182500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20240619 | 182400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20240619 | 182300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20240619 | 182200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20240619 | 182100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20240619 | 182000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20240619 | 181900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20240619 | 181800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20240619 | 181700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20240619 | 181600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20240619 | 181500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20240619 | 181400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20240619 | 181300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20240619 | 181200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20240619 | 181100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20240619 | 181000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20240619 | 180900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20240619 | 180800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20240619 | 180700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20240619 | 180600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20240619 | 180500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20240619 | 180400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20240619 | 180300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 62076 |
| 183 | 20240619 | 180200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20240619 | 180100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20240619 | 180000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20240619 | 175900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20240619 | 175800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20240619 | 175700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20240619 | 175600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20240619 | 175500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20240619 | 175400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20240619 | 175300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20240619 | 175200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20240619 | 175100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20240619 | 175000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20240619 | 174900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20240619 | 174800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20240619 | 174700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20240619 | 174600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20240619 | 174500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20240619 | 174400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20240619 | 174300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20240619 | 174200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20240619 | 174100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20240619 | 174000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20240619 | 173900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20240619 | 173800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20240619 | 173700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20240619 | 173600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20240619 | 173500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20240619 | 173400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20240619 | 173300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 62076 |
| 213 | 20240619 | 173200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20240619 | 173100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20240619 | 173000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20240619 | 172900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20240619 | 172800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20240619 | 172700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20240619 | 172600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20240619 | 172500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20240619 | 172400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20240619 | 172300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20240619 | 172200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20240619 | 172100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20240619 | 172000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20240619 | 171900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20240619 | 171800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20240619 | 171700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20240619 | 171600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20240619 | 171500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20240619 | 171400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20240619 | 171300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20240619 | 171200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20240619 | 171100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20240619 | 171000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20240619 | 170900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20240619 | 170800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20240619 | 170700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 239 | 20240619 | 170600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 240 | 20240619 | 170500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 241 | 20240619 | 170400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 242 | 20240619 | 170300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 62076 |
| 243 | 20240619 | 170200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 244 | 20240619 | 170100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 245 | 20240619 | 170000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 246 | 20240619 | 165900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 247 | 20240619 | 165800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 248 | 20240619 | 165700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 249 | 20240619 | 165600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 250 | 20240619 | 165500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 251 | 20240619 | 165400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 252 | 20240619 | 165300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 253 | 20240619 | 165200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 254 | 20240619 | 165100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 255 | 20240619 | 165000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 256 | 20240619 | 164900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20240619 | 164800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 258 | 20240619 | 164700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 259 | 20240619 | 164600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 260 | 20240619 | 164500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 261 | 20240619 | 164400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 262 | 20240619 | 164300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 263 | 20240619 | 164200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 264 | 20240619 | 164100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 265 | 20240619 | 164000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 266 | 20240619 | 163900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 267 | 20240619 | 163800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 268 | 20240619 | 163700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 269 | 20240619 | 163600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 270 | 20240619 | 163500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 271 | 20240619 | 163400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 272 | 20240619 | 163300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 62076 |
| 273 | 20240619 | 163200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 274 | 20240619 | 163100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 275 | 20240619 | 163000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 276 | 20240619 | 162900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 277 | 20240619 | 162800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 278 | 20240619 | 162700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 279 | 20240619 | 162600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 280 | 20240619 | 162500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 281 | 20240619 | 162400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 282 | 20240619 | 162300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 283 | 20240619 | 162200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 284 | 20240619 | 162100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 285 | 20240619 | 162000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 286 | 20240619 | 161900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 287 | 20240619 | 161800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 288 | 20240619 | 161700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 289 | 20240619 | 161600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 290 | 20240619 | 161500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 291 | 20240619 | 161400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 292 | 20240619 | 161300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 293 | 20240619 | 161200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 294 | 20240619 | 161100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 295 | 20240619 | 161000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 296 | 20240619 | 160900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 297 | 20240619 | 160800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 298 | 20240619 | 160700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 299 | 20240619 | 160600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 300 | 20240619 | 160500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 301 | 20240619 | 160400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 302 | 20240619 | 160300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 62076 |
| 303 | 20240619 | 160200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 304 | 20240619 | 160100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 305 | 20240619 | 160000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 306 | 20240619 | 155900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 307 | 20240619 | 155800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 308 | 20240619 | 155700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 309 | 20240619 | 155600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 310 | 20240619 | 155500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 311 | 20240619 | 155400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 312 | 20240619 | 155300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 313 | 20240619 | 155200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 314 | 20240619 | 155100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 315 | 20240619 | 155000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 316 | 20240619 | 154900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 317 | 20240619 | 154800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 318 | 20240619 | 154700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 319 | 20240619 | 154600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 320 | 20240619 | 154500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 321 | 20240619 | 154400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 322 | 20240619 | 154300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 323 | 20240619 | 154200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 324 | 20240619 | 154100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 325 | 20240619 | 154000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 326 | 20240619 | 153900 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 327 | 20240619 | 153800 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 328 | 20240619 | 153700 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 329 | 20240619 | 153600 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 330 | 20240619 | 153500 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 331 | 20240619 | 153400 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 332 | 20240619 | 153300 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 62076 |
| 333 | 20240619 | 153200 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 334 | 20240619 | 153100 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 335 | 20240619 | 153000 | 40579665840 | 9460 | 9460 | 9460 | 9460 | 62076 |
| 336 | 20240619 | 152900 | 39992426880 | 9490 | 9490 | 9490 | 9490 | 0 |
| 337 | 20240619 | 152800 | 39992426880 | 9490 | 9490 | 9490 | 9490 | 0 |
| 338 | 20240619 | 152700 | 39992426880 | 9490 | 9490 | 9490 | 9490 | 0 |
| 339 | 20240619 | 152600 | 39992426880 | 9490 | 9490 | 9490 | 9490 | 0 |
| 340 | 20240619 | 152500 | 39992426880 | 9490 | 9490 | 9490 | 9490 | 0 |
| 341 | 20240619 | 152400 | 39992426880 | 9490 | 9490 | 9490 | 9490 | 0 |
| 342 | 20240619 | 152300 | 39992426880 | 9490 | 9490 | 9490 | 9490 | 0 |
| 343 | 20240619 | 152200 | 39992426880 | 9490 | 9490 | 9490 | 9490 | 0 |
| 344 | 20240619 | 152100 | 39992426880 | 9490 | 9490 | 9490 | 9490 | 0 |
| 345 | 20240619 | 152000 | 39992426880 | 9490 | 9490 | 9490 | 9490 | 0 |
| 346 | 20240619 | 151900 | 39992426880 | 9490 | 9490 | 9490 | 9470 | 5742 |
| 347 | 20240619 | 151800 | 39937981410 | 9490 | 9480 | 9500 | 9470 | 9441 |
| 348 | 20240619 | 151700 | 39848434310 | 9480 | 9500 | 9500 | 9480 | 9511 |
| 349 | 20240619 | 151600 | 39758166590 | 9490 | 9500 | 9500 | 9490 | 3824 |
| 350 | 20240619 | 151500 | 39721858020 | 9490 | 9490 | 9500 | 9490 | 4483 |
| 351 | 20240619 | 151400 | 39679290490 | 9500 | 9490 | 9500 | 9480 | 5636 |
| 352 | 20240619 | 151300 | 39625820980 | 9480 | 9490 | 9490 | 9470 | 5683 |
| 353 | 20240619 | 151200 | 39571934380 | 9500 | 9500 | 9500 | 9480 | 9906 |
| 354 | 20240619 | 151100 | 39477919080 | 9490 | 9490 | 9500 | 9490 | 4058 |
| 355 | 20240619 | 151000 | 39439402600 | 9490 | 9510 | 9510 | 9490 | 21303 |
| 356 | 20240619 | 150900 | 39236975900 | 9510 | 9500 | 9510 | 9500 | 6302 |
| 357 | 20240619 | 150800 | 39177083790 | 9500 | 9490 | 9510 | 9490 | 15698 |
| 358 | 20240619 | 150700 | 39027964670 | 9490 | 9480 | 9500 | 9480 | 9579 |
| 359 | 20240619 | 150600 | 38937087050 | 9480 | 9480 | 9500 | 9480 | 9350 |
| 360 | 20240619 | 150500 | 38848387090 | 9490 | 9480 | 9490 | 9470 | 5503 |
| 361 | 20240619 | 150400 | 38796181410 | 9470 | 9470 | 9490 | 9470 | 4701 |
| 362 | 20240619 | 150300 | 38751612470 | 9470 | 9480 | 9490 | 9460 | 7057 |
| 363 | 20240619 | 150200 | 38684753250 | 9470 | 9500 | 9510 | 9460 | 27696 |
| 364 | 20240619 | 150100 | 38422055210 | 9500 | 9480 | 9520 | 9470 | 50046 |
| 365 | 20240619 | 150000 | 37946891380 | 9470 | 9480 | 9480 | 9460 | 4602 |
| 366 | 20240619 | 145900 | 37903299210 | 9480 | 9450 | 9480 | 9450 | 9432 |
| 367 | 20240619 | 145800 | 37814049810 | 9450 | 9450 | 9460 | 9450 | 4097 |
| 368 | 20240619 | 145700 | 37775320900 | 9450 | 9480 | 9480 | 9450 | 26173 |
| 369 | 20240619 | 145600 | 37527587850 | 9490 | 9480 | 9490 | 9460 | 20037 |
| 370 | 20240619 | 145500 | 37337600560 | 9470 | 9450 | 9470 | 9440 | 20089 |
| 371 | 20240619 | 145400 | 37147674680 | 9450 | 9420 | 9450 | 9420 | 19398 |
| 372 | 20240619 | 145300 | 36964706150 | 9420 | 9410 | 9430 | 9410 | 4292 |
| 373 | 20240619 | 145200 | 36924277190 | 9420 | 9430 | 9440 | 9420 | 4786 |
| 374 | 20240619 | 145100 | 36879175900 | 9430 | 9440 | 9440 | 9430 | 2388 |
| 375 | 20240619 | 145000 | 36856638410 | 9440 | 9430 | 9440 | 9420 | 15207 |
| 376 | 20240619 | 144900 | 36713277140 | 9430 | 9440 | 9450 | 9430 | 12505 |
| 377 | 20240619 | 144800 | 36595232920 | 9440 | 9420 | 9440 | 9410 | 13767 |
| 378 | 20240619 | 144700 | 36465440780 | 9410 | 9420 | 9420 | 9410 | 4650 |
| 379 | 20240619 | 144600 | 36421648340 | 9420 | 9400 | 9420 | 9390 | 1995 |
| 380 | 20240619 | 144500 | 36402867170 | 9400 | 9390 | 9420 | 9390 | 21687 |
| 381 | 20240619 | 144400 | 36198993460 | 9390 | 9400 | 9400 | 9380 | 5268 |
| 382 | 20240619 | 144300 | 36149523190 | 9400 | 9380 | 9400 | 9380 | 1526 |
| 383 | 20240619 | 144200 | 36135189140 | 9380 | 9390 | 9400 | 9380 | 1284 |
| 384 | 20240619 | 144100 | 36123134630 | 9400 | 9400 | 9400 | 9390 | 2228 |
| 385 | 20240619 | 144000 | 36102196300 | 9400 | 9390 | 9400 | 9380 | 9204 |
| 386 | 20240619 | 143900 | 36015716370 | 9390 | 9380 | 9390 | 9380 | 5296 |
| 387 | 20240619 | 143800 | 35965999200 | 9370 | 9390 | 9390 | 9370 | 4835 |
| 388 | 20240619 | 143700 | 35920644830 | 9390 | 9390 | 9390 | 9380 | 1254 |
| 389 | 20240619 | 143600 | 35908869830 | 9380 | 9380 | 9390 | 9380 | 4645 |
| 390 | 20240619 | 143500 | 35865290090 | 9370 | 9370 | 9370 | 9350 | 4755 |
| 391 | 20240619 | 143400 | 35820798290 | 9360 | 9360 | 9370 | 9340 | 3986 |
| 392 | 20240619 | 143300 | 35783505420 | 9370 | 9370 | 9380 | 9320 | 10943 |
| 393 | 20240619 | 143200 | 35681290160 | 9370 | 9350 | 9370 | 9340 | 7105 |
| 394 | 20240619 | 143100 | 35614849410 | 9360 | 9360 | 9370 | 9360 | 5282 |
| 395 | 20240619 | 143000 | 35565405460 | 9360 | 9390 | 9400 | 9360 | 3923 |
| 396 | 20240619 | 142900 | 35528620620 | 9390 | 9390 | 9400 | 9380 | 3216 |
| 397 | 20240619 | 142800 | 35498440430 | 9390 | 9390 | 9400 | 9390 | 2392 |
| 398 | 20240619 | 142700 | 35475975340 | 9390 | 9400 | 9400 | 9390 | 969 |
| 399 | 20240619 | 142600 | 35466869220 | 9400 | 9390 | 9400 | 9390 | 326 |
| 400 | 20240619 | 142500 | 35463805540 | 9400 | 9400 | 9410 | 9390 | 4850 |
| 401 | 20240619 | 142400 | 35418215630 | 9400 | 9380 | 9400 | 9380 | 1280 |
| 402 | 20240619 | 142300 | 35406194660 | 9370 | 9370 | 9380 | 9370 | 7390 |
| 403 | 20240619 | 142200 | 35336887620 | 9380 | 9370 | 9380 | 9360 | 662 |
| 404 | 20240619 | 142100 | 35330683480 | 9380 | 9360 | 9380 | 9360 | 1344 |
| 405 | 20240619 | 142000 | 35318098840 | 9360 | 9370 | 9390 | 9360 | 2181 |
| 406 | 20240619 | 141900 | 35297649910 | 9370 | 9400 | 9400 | 9370 | 4967 |
| 407 | 20240619 | 141800 | 35251056100 | 9390 | 9410 | 9410 | 9390 | 4995 |
| 408 | 20240619 | 141700 | 35204116820 | 9420 | 9420 | 9430 | 9410 | 9472 |
| 409 | 20240619 | 141600 | 35114896900 | 9410 | 9410 | 9420 | 9400 | 5588 |
| 410 | 20240619 | 141500 | 35062303960 | 9410 | 9400 | 9410 | 9390 | 5922 |
| 411 | 20240619 | 141400 | 35006633520 | 9400 | 9380 | 9400 | 9370 | 8510 |
| 412 | 20240619 | 141300 | 34926729910 | 9370 | 9370 | 9380 | 9360 | 1633 |
| 413 | 20240619 | 141200 | 34911421260 | 9370 | 9370 | 9380 | 9360 | 2277 |
| 414 | 20240619 | 141100 | 34890075570 | 9370 | 9360 | 9370 | 9360 | 2457 |
| 415 | 20240619 | 141000 | 34867070030 | 9360 | 9360 | 9370 | 9360 | 1274 |
| 416 | 20240619 | 140900 | 34855144890 | 9360 | 9360 | 9370 | 9360 | 1651 |
| 417 | 20240619 | 140800 | 34839691130 | 9360 | 9360 | 9370 | 9360 | 1754 |
| 418 | 20240619 | 140700 | 34823269660 | 9360 | 9370 | 9370 | 9360 | 786 |
| 419 | 20240619 | 140600 | 34815911830 | 9360 | 9380 | 9380 | 9360 | 2057 |
| 420 | 20240619 | 140500 | 34796635190 | 9370 | 9380 | 9380 | 9360 | 2780 |
| 421 | 20240619 | 140400 | 34770578400 | 9380 | 9390 | 9390 | 9350 | 6205 |
| 422 | 20240619 | 140300 | 34712388640 | 9390 | 9380 | 9390 | 9380 | 2187 |
| 423 | 20240619 | 140200 | 34691852870 | 9380 | 9380 | 9400 | 9380 | 3100 |
| 424 | 20240619 | 140100 | 34662747540 | 9390 | 9370 | 9390 | 9370 | 2989 |
| 425 | 20240619 | 140000 | 34634699320 | 9370 | 9370 | 9380 | 9360 | 4151 |
| 426 | 20240619 | 135900 | 34595824510 | 9360 | 9370 | 9370 | 9350 | 1580 |
| 427 | 20240619 | 135800 | 34581039420 | 9360 | 9370 | 9370 | 9360 | 816 |
| 428 | 20240619 | 135700 | 34573398710 | 9360 | 9350 | 9370 | 9350 | 4846 |
| 429 | 20240619 | 135600 | 34528045660 | 9350 | 9350 | 9350 | 9340 | 321 |
| 430 | 20240619 | 135500 | 34525046010 | 9350 | 9350 | 9360 | 9340 | 1610 |
| 431 | 20240619 | 135400 | 34509994340 | 9350 | 9350 | 9350 | 9340 | 1678 |
| 432 | 20240619 | 135300 | 34494305560 | 9340 | 9340 | 9350 | 9330 | 1326 |
| 433 | 20240619 | 135200 | 34481919780 | 9340 | 9350 | 9350 | 9330 | 8796 |
| 434 | 20240619 | 135100 | 34399763250 | 9340 | 9350 | 9350 | 9340 | 693 |
| 435 | 20240619 | 135000 | 34393288580 | 9350 | 9350 | 9350 | 9340 | 2204 |
| 436 | 20240619 | 134900 | 34372687260 | 9340 | 9340 | 9350 | 9340 | 915 |
| 437 | 20240619 | 134800 | 34364137660 | 9350 | 9360 | 9360 | 9350 | 1993 |
| 438 | 20240619 | 134700 | 34345501490 | 9350 | 9360 | 9360 | 9350 | 587 |
| 439 | 20240619 | 134600 | 34340008990 | 9340 | 9340 | 9350 | 9330 | 4399 |
| 440 | 20240619 | 134500 | 34298901640 | 9340 | 9330 | 9340 | 9320 | 1502 |
| 441 | 20240619 | 134400 | 34284878140 | 9320 | 9330 | 9340 | 9320 | 1260 |
| 442 | 20240619 | 134300 | 34273122540 | 9340 | 9330 | 9340 | 9320 | 1072 |
| 443 | 20240619 | 134200 | 34263123940 | 9330 | 9330 | 9330 | 9320 | 1279 |
| 444 | 20240619 | 134100 | 34251194640 | 9340 | 9340 | 9360 | 9340 | 576 |
| 445 | 20240619 | 134000 | 34245814040 | 9340 | 9330 | 9350 | 9320 | 2250 |
| 446 | 20240619 | 133900 | 34224798760 | 9330 | 9330 | 9330 | 9320 | 1524 |
| 447 | 20240619 | 133800 | 34210592280 | 9340 | 9370 | 9370 | 9300 | 22691 |
| 448 | 20240619 | 133700 | 33998796350 | 9370 | 9370 | 9380 | 9370 | 3864 |
| 449 | 20240619 | 133600 | 33962582760 | 9370 | 9380 | 9380 | 9360 | 2017 |
| 450 | 20240619 | 133500 | 33943683490 | 9380 | 9380 | 9380 | 9370 | 5310 |
| 451 | 20240619 | 133400 | 33893916900 | 9380 | 9400 | 9400 | 9370 | 6493 |
| 452 | 20240619 | 133300 | 33832973290 | 9390 | 9370 | 9400 | 9350 | 18318 |
| 453 | 20240619 | 133200 | 33661131650 | 9350 | 9340 | 9360 | 9340 | 1637 |
| 454 | 20240619 | 133100 | 33645814110 | 9350 | 9340 | 9350 | 9340 | 4209 |
| 455 | 20240619 | 133000 | 33606463540 | 9350 | 9360 | 9360 | 9340 | 4067 |
| 456 | 20240619 | 132900 | 33568417020 | 9360 | 9340 | 9360 | 9340 | 6224 |
| 457 | 20240619 | 132800 | 33510260250 | 9340 | 9320 | 9340 | 9310 | 1666 |
| 458 | 20240619 | 132700 | 33494719550 | 9320 | 9320 | 9330 | 9310 | 2792 |
| 459 | 20240619 | 132600 | 33468698490 | 9320 | 9340 | 9340 | 9310 | 7390 |
| 460 | 20240619 | 132500 | 33399826010 | 9330 | 9320 | 9340 | 9320 | 2563 |
| 461 | 20240619 | 132400 | 33375917520 | 9320 | 9340 | 9340 | 9320 | 7579 |
| 462 | 20240619 | 132300 | 33305207400 | 9330 | 9330 | 9350 | 9330 | 1293 |
| 463 | 20240619 | 132200 | 33293132470 | 9330 | 9320 | 9330 | 9320 | 2741 |
| 464 | 20240619 | 132100 | 33267572250 | 9320 | 9330 | 9330 | 9320 | 2308 |
| 465 | 20240619 | 132000 | 33246060520 | 9330 | 9360 | 9360 | 9320 | 7141 |
| 466 | 20240619 | 131900 | 33179353410 | 9380 | 9390 | 9400 | 9350 | 7346 |
| 467 | 20240619 | 131800 | 33110474330 | 9390 | 9370 | 9400 | 9360 | 8361 |
| 468 | 20240619 | 131700 | 33032067970 | 9370 | 9370 | 9390 | 9340 | 7125 |
| 469 | 20240619 | 131600 | 32965311380 | 9360 | 9330 | 9360 | 9300 | 14830 |
| 470 | 20240619 | 131500 | 32826937950 | 9330 | 9320 | 9340 | 9320 | 4688 |
| 471 | 20240619 | 131400 | 32783197950 | 9320 | 9310 | 9320 | 9310 | 3755 |
| 472 | 20240619 | 131300 | 32748204400 | 9320 | 9310 | 9320 | 9300 | 2032 |
| 473 | 20240619 | 131200 | 32729279990 | 9320 | 9330 | 9330 | 9310 | 6870 |
| 474 | 20240619 | 131100 | 32665254850 | 9330 | 9330 | 9330 | 9300 | 7565 |
| 475 | 20240619 | 131000 | 32594771390 | 9330 | 9280 | 9340 | 9270 | 13235 |
| 476 | 20240619 | 130900 | 32471754580 | 9280 | 9250 | 9280 | 9250 | 7208 |
| 477 | 20240619 | 130800 | 32404948930 | 9250 | 9250 | 9260 | 9250 | 2009 |
| 478 | 20240619 | 130700 | 32386362630 | 9250 | 9250 | 9250 | 9240 | 3762 |
| 479 | 20240619 | 130600 | 32351564270 | 9260 | 9250 | 9260 | 9230 | 4606 |
| 480 | 20240619 | 130500 | 32308985800 | 9250 | 9230 | 9250 | 9220 | 3908 |
| 481 | 20240619 | 130400 | 32272887890 | 9230 | 9230 | 9250 | 9220 | 2648 |
| 482 | 20240619 | 130300 | 32248439700 | 9230 | 9190 | 9230 | 9180 | 4618 |
| 483 | 20240619 | 130200 | 32205950340 | 9180 | 9170 | 9190 | 9160 | 4095 |
| 484 | 20240619 | 130100 | 32168366130 | 9160 | 9150 | 9170 | 9150 | 10921 |
| 485 | 20240619 | 130000 | 32068318100 | 9150 | 9170 | 9170 | 9150 | 12302 |
| 486 | 20240619 | 125900 | 31955601250 | 9160 | 9180 | 9180 | 9160 | 6276 |
| 487 | 20240619 | 125800 | 31898061070 | 9180 | 9180 | 9190 | 9170 | 5282 |
| 488 | 20240619 | 125700 | 31849596420 | 9190 | 9170 | 9190 | 9170 | 1429 |
| 489 | 20240619 | 125600 | 31836481680 | 9170 | 9190 | 9190 | 9160 | 26973 |
| 490 | 20240619 | 125500 | 31589009140 | 9190 | 9200 | 9220 | 9190 | 12427 |
| 491 | 20240619 | 125400 | 31474624660 | 9200 | 9210 | 9210 | 9200 | 1901 |
| 492 | 20240619 | 125300 | 31457121800 | 9200 | 9210 | 9220 | 9200 | 1445 |
| 493 | 20240619 | 125200 | 31443823210 | 9210 | 9210 | 9220 | 9200 | 1264 |
| 494 | 20240619 | 125100 | 31432193190 | 9200 | 9230 | 9230 | 9200 | 3598 |
| 495 | 20240619 | 125000 | 31399049080 | 9220 | 9250 | 9250 | 9220 | 2183 |
| 496 | 20240619 | 124900 | 31378895830 | 9250 | 9250 | 9250 | 9230 | 1327 |
| 497 | 20240619 | 124800 | 31366628950 | 9240 | 9220 | 9250 | 9200 | 3288 |
| 498 | 20240619 | 124700 | 31336311130 | 9220 | 9200 | 9220 | 9200 | 1075 |
| 499 | 20240619 | 124600 | 31326410520 | 9200 | 9200 | 9220 | 9180 | 1345 |
| 500 | 20240619 | 124500 | 31314039570 | 9190 | 9200 | 9210 | 9180 | 3467 |
| 501 | 20240619 | 124400 | 31282171290 | 9200 | 9220 | 9220 | 9200 | 5029 |
| 502 | 20240619 | 124300 | 31235888300 | 9210 | 9220 | 9220 | 9210 | 4017 |
| 503 | 20240619 | 124200 | 31198867880 | 9220 | 9250 | 9250 | 9220 | 6039 |
| 504 | 20240619 | 124100 | 31143141710 | 9250 | 9250 | 9250 | 9230 | 3256 |
| 505 | 20240619 | 124000 | 31113063810 | 9250 | 9250 | 9270 | 9230 | 6322 |
| 506 | 20240619 | 123900 | 31054630080 | 9250 | 9240 | 9250 | 9240 | 892 |
| 507 | 20240619 | 123800 | 31046382880 | 9240 | 9240 | 9240 | 9230 | 3918 |
| 508 | 20240619 | 123700 | 31010182670 | 9240 | 9230 | 9240 | 9230 | 3085 |
| 509 | 20240619 | 123600 | 30981682400 | 9230 | 9230 | 9240 | 9220 | 3115 |
| 510 | 20240619 | 123500 | 30952929850 | 9230 | 9240 | 9240 | 9220 | 1370 |
| 511 | 20240619 | 123400 | 30940284730 | 9240 | 9230 | 9240 | 9220 | 2065 |
| 512 | 20240619 | 123300 | 30921223770 | 9230 | 9230 | 9240 | 9230 | 1952 |
| 513 | 20240619 | 123200 | 30903206260 | 9230 | 9230 | 9240 | 9230 | 909 |
| 514 | 20240619 | 123100 | 30894816150 | 9230 | 9230 | 9240 | 9220 | 3022 |
| 515 | 20240619 | 123000 | 30866942110 | 9230 | 9220 | 9230 | 9220 | 1912 |
| 516 | 20240619 | 122900 | 30849312130 | 9220 | 9220 | 9230 | 9220 | 8731 |
| 517 | 20240619 | 122800 | 30768802510 | 9230 | 9230 | 9230 | 9220 | 9186 |
| 518 | 20240619 | 122700 | 30684086040 | 9230 | 9220 | 9230 | 9210 | 7052 |
| 519 | 20240619 | 122600 | 30619050910 | 9210 | 9180 | 9210 | 9180 | 7998 |
| 520 | 20240619 | 122500 | 30545471070 | 9180 | 9160 | 9190 | 9150 | 10708 |
| 521 | 20240619 | 122400 | 30447279180 | 9170 | 9160 | 9170 | 9150 | 9852 |
| 522 | 20240619 | 122300 | 30357083400 | 9170 | 9170 | 9180 | 9160 | 6677 |
| 523 | 20240619 | 122200 | 30295905190 | 9180 | 9160 | 9180 | 9160 | 5594 |
| 524 | 20240619 | 122100 | 30244624540 | 9170 | 9170 | 9180 | 9160 | 6876 |
| 525 | 20240619 | 122000 | 30181616750 | 9180 | 9170 | 9180 | 9170 | 10414 |
| 526 | 20240619 | 121900 | 30086048300 | 9170 | 9190 | 9200 | 9170 | 12683 |
| 527 | 20240619 | 121800 | 29969633730 | 9190 | 9190 | 9200 | 9180 | 6638 |
| 528 | 20240619 | 121700 | 29908626340 | 9200 | 9190 | 9200 | 9180 | 10163 |
| 529 | 20240619 | 121600 | 29815213690 | 9200 | 9200 | 9210 | 9180 | 14019 |
| 530 | 20240619 | 121500 | 29686347300 | 9190 | 9200 | 9220 | 9180 | 37537 |
| 531 | 20240619 | 121400 | 29341059870 | 9200 | 9210 | 9220 | 9200 | 11950 |
| 532 | 20240619 | 121300 | 29231005240 | 9210 | 9210 | 9220 | 9210 | 5959 |
| 533 | 20240619 | 121200 | 29176074000 | 9210 | 9240 | 9250 | 9210 | 31114 |
| 534 | 20240619 | 121100 | 28889075820 | 9240 | 9250 | 9260 | 9240 | 4361 |
| 535 | 20240619 | 121000 | 28848745670 | 9250 | 9260 | 9270 | 9250 | 12995 |
| 536 | 20240619 | 120900 | 28728516180 | 9260 | 9260 | 9270 | 9260 | 3835 |
| 537 | 20240619 | 120800 | 28693001960 | 9260 | 9290 | 9290 | 9260 | 4841 |
| 538 | 20240619 | 120700 | 28648109280 | 9290 | 9270 | 9290 | 9270 | 2536 |
| 539 | 20240619 | 120600 | 28624591990 | 9270 | 9260 | 9280 | 9250 | 6952 |
| 540 | 20240619 | 120500 | 28560196500 | 9260 | 9270 | 9280 | 9260 | 12241 |
| 541 | 20240619 | 120400 | 28446812690 | 9280 | 9270 | 9280 | 9270 | 3750 |
| 542 | 20240619 | 120300 | 28412044400 | 9270 | 9290 | 9300 | 9270 | 7292 |
| 543 | 20240619 | 120200 | 28344379670 | 9290 | 9300 | 9300 | 9280 | 7414 |
| 544 | 20240619 | 120100 | 28275511410 | 9290 | 9290 | 9310 | 9290 | 3382 |
| 545 | 20240619 | 120000 | 28244061100 | 9300 | 9300 | 9310 | 9290 | 3608 |
| 546 | 20240619 | 115900 | 28210506930 | 9300 | 9310 | 9320 | 9300 | 14384 |
| 547 | 20240619 | 115800 | 28076645580 | 9310 | 9320 | 9320 | 9310 | 2117 |
| 548 | 20240619 | 115700 | 28056933130 | 9310 | 9330 | 9330 | 9310 | 2515 |
| 549 | 20240619 | 115600 | 28033495540 | 9320 | 9330 | 9350 | 9320 | 1098 |
| 550 | 20240619 | 115500 | 28023251840 | 9350 | 9370 | 9370 | 9330 | 12873 |
| 551 | 20240619 | 115400 | 27903001060 | 9370 | 9370 | 9370 | 9360 | 3922 |
| 552 | 20240619 | 115300 | 27866268080 | 9370 | 9350 | 9370 | 9340 | 1857 |
| 553 | 20240619 | 115200 | 27848896230 | 9350 | 9330 | 9350 | 9320 | 3104 |
| 554 | 20240619 | 115100 | 27819915490 | 9330 | 9330 | 9340 | 9320 | 2261 |
| 555 | 20240619 | 115000 | 27798829000 | 9340 | 9340 | 9340 | 9310 | 1036 |
| 556 | 20240619 | 114900 | 27789161470 | 9310 | 9340 | 9340 | 9310 | 5846 |
| 557 | 20240619 | 114800 | 27734664640 | 9330 | 9340 | 9360 | 9330 | 4180 |
| 558 | 20240619 | 114700 | 27695604950 | 9340 | 9310 | 9350 | 9310 | 2522 |
| 559 | 20240619 | 114600 | 27672062730 | 9310 | 9320 | 9320 | 9310 | 5779 |
| 560 | 20240619 | 114500 | 27618259660 | 9320 | 9310 | 9320 | 9310 | 847 |
| 561 | 20240619 | 114400 | 27610369560 | 9320 | 9330 | 9340 | 9320 | 3624 |
| 562 | 20240619 | 114300 | 27576580870 | 9310 | 9340 | 9340 | 9310 | 4259 |
| 563 | 20240619 | 114200 | 27536854830 | 9340 | 9300 | 9340 | 9300 | 13760 |
| 564 | 20240619 | 114100 | 27408710240 | 9300 | 9300 | 9310 | 9290 | 3828 |
| 565 | 20240619 | 114000 | 27373130040 | 9300 | 9290 | 9300 | 9280 | 4739 |
| 566 | 20240619 | 113900 | 27329091670 | 9290 | 9280 | 9300 | 9280 | 2952 |
| 567 | 20240619 | 113800 | 27301658680 | 9280 | 9260 | 9300 | 9260 | 17389 |
| 568 | 20240619 | 113700 | 27140255360 | 9260 | 9280 | 9290 | 9260 | 12979 |
| 569 | 20240619 | 113600 | 27019893470 | 9280 | 9300 | 9310 | 9280 | 13037 |
| 570 | 20240619 | 113500 | 26898749470 | 9300 | 9310 | 9310 | 9300 | 11135 |
| 571 | 20240619 | 113400 | 26795141840 | 9300 | 9300 | 9320 | 9300 | 7905 |
| 572 | 20240619 | 113300 | 26721603710 | 9310 | 9320 | 9330 | 9300 | 20110 |
| 573 | 20240619 | 113200 | 26534335020 | 9330 | 9360 | 9360 | 9320 | 3640 |
| 574 | 20240619 | 113100 | 26500374960 | 9360 | 9330 | 9360 | 9320 | 6646 |
| 575 | 20240619 | 113000 | 26438342500 | 9330 | 9340 | 9350 | 9330 | 10300 |
| 576 | 20240619 | 112900 | 26342127170 | 9340 | 9340 | 9350 | 9340 | 2555 |
| 577 | 20240619 | 112800 | 26318255810 | 9340 | 9350 | 9360 | 9340 | 2999 |
| 578 | 20240619 | 112700 | 26290229000 | 9350 | 9380 | 9380 | 9340 | 7806 |
| 579 | 20240619 | 112600 | 26217197760 | 9370 | 9390 | 9390 | 9370 | 4366 |
| 580 | 20240619 | 112500 | 26176275070 | 9380 | 9380 | 9380 | 9370 | 5069 |
| 581 | 20240619 | 112400 | 26128731200 | 9370 | 9380 | 9380 | 9370 | 8497 |
| 582 | 20240619 | 112300 | 26049088890 | 9380 | 9370 | 9380 | 9370 | 1812 |
| 583 | 20240619 | 112200 | 26032107710 | 9370 | 9360 | 9370 | 9350 | 832 |
| 584 | 20240619 | 112100 | 26024322810 | 9350 | 9350 | 9360 | 9340 | 5525 |
| 585 | 20240619 | 112000 | 25972675080 | 9360 | 9360 | 9380 | 9350 | 14899 |
| 586 | 20240619 | 111900 | 25833124790 | 9360 | 9330 | 9360 | 9330 | 3492 |
| 587 | 20240619 | 111800 | 25800486570 | 9330 | 9320 | 9340 | 9320 | 7252 |
| 588 | 20240619 | 111700 | 25732809410 | 9330 | 9330 | 9330 | 9320 | 3581 |
| 589 | 20240619 | 111600 | 25699416590 | 9330 | 9350 | 9350 | 9330 | 3103 |
| 590 | 20240619 | 111500 | 25670449030 | 9330 | 9330 | 9340 | 9330 | 7639 |
| 591 | 20240619 | 111400 | 25599137340 | 9320 | 9360 | 9360 | 9320 | 6842 |
| 592 | 20240619 | 111300 | 25535259440 | 9360 | 9370 | 9370 | 9350 | 2048 |
| 593 | 20240619 | 111200 | 25516091250 | 9370 | 9320 | 9370 | 9310 | 12798 |
| 594 | 20240619 | 111100 | 25396586890 | 9320 | 9310 | 9330 | 9300 | 14060 |
| 595 | 20240619 | 111000 | 25265708730 | 9310 | 9310 | 9320 | 9300 | 12160 |
| 596 | 20240619 | 110900 | 25152559270 | 9310 | 9340 | 9350 | 9310 | 25652 |
| 597 | 20240619 | 110800 | 24913365430 | 9340 | 9340 | 9370 | 9340 | 7906 |
| 598 | 20240619 | 110700 | 24839462150 | 9340 | 9350 | 9370 | 9340 | 13586 |
| 599 | 20240619 | 110600 | 24712421490 | 9350 | 9370 | 9370 | 9350 | 3617 |
| 600 | 20240619 | 110500 | 24678564730 | 9360 | 9360 | 9370 | 9350 | 5418 |
| 601 | 20240619 | 110400 | 24627861480 | 9350 | 9360 | 9370 | 9350 | 10853 |
| 602 | 20240619 | 110300 | 24526297270 | 9360 | 9370 | 9370 | 9360 | 2631 |
| 603 | 20240619 | 110200 | 24501669640 | 9360 | 9370 | 9380 | 9360 | 12732 |
| 604 | 20240619 | 110100 | 24382463300 | 9380 | 9390 | 9390 | 9370 | 3111 |
| 605 | 20240619 | 110000 | 24353298420 | 9400 | 9380 | 9400 | 9360 | 8032 |
| 606 | 20240619 | 105900 | 24277979880 | 9380 | 9390 | 9400 | 9380 | 4490 |
| 607 | 20240619 | 105800 | 24235844250 | 9380 | 9380 | 9390 | 9370 | 5868 |
| 608 | 20240619 | 105700 | 24180788430 | 9380 | 9370 | 9380 | 9360 | 8016 |
| 609 | 20240619 | 105600 | 24105682210 | 9390 | 9370 | 9390 | 9360 | 15700 |
| 610 | 20240619 | 105500 | 23958560400 | 9380 | 9380 | 9390 | 9370 | 8357 |
| 611 | 20240619 | 105400 | 23880179730 | 9380 | 9420 | 9430 | 9380 | 6950 |
| 612 | 20240619 | 105300 | 23814843990 | 9430 | 9390 | 9440 | 9390 | 14398 |
| 613 | 20240619 | 105200 | 23679366290 | 9390 | 9390 | 9420 | 9390 | 5702 |
| 614 | 20240619 | 105100 | 23625795940 | 9390 | 9400 | 9410 | 9370 | 12865 |
| 615 | 20240619 | 105000 | 23504971990 | 9400 | 9410 | 9420 | 9400 | 5988 |
| 616 | 20240619 | 104900 | 23448630600 | 9420 | 9420 | 9420 | 9400 | 14731 |
| 617 | 20240619 | 104800 | 23310065350 | 9420 | 9440 | 9440 | 9420 | 6702 |
| 618 | 20240619 | 104700 | 23246873120 | 9440 | 9460 | 9460 | 9430 | 6806 |
| 619 | 20240619 | 104600 | 23182614200 | 9460 | 9460 | 9470 | 9450 | 2488 |
| 620 | 20240619 | 104500 | 23159097350 | 9460 | 9470 | 9480 | 9460 | 6619 |
| 621 | 20240619 | 104400 | 23096441960 | 9470 | 9490 | 9490 | 9470 | 7255 |
| 622 | 20240619 | 104300 | 23027665540 | 9490 | 9500 | 9500 | 9480 | 5226 |
| 623 | 20240619 | 104200 | 22978032080 | 9500 | 9510 | 9520 | 9490 | 4955 |
| 624 | 20240619 | 104100 | 22930946310 | 9510 | 9520 | 9520 | 9500 | 3828 |
| 625 | 20240619 | 104000 | 22894554740 | 9520 | 9510 | 9520 | 9500 | 5797 |
| 626 | 20240619 | 103900 | 22839422010 | 9520 | 9530 | 9530 | 9520 | 3908 |
| 627 | 20240619 | 103800 | 22802211560 | 9520 | 9540 | 9540 | 9520 | 2325 |
| 628 | 20240619 | 103700 | 22780054020 | 9540 | 9520 | 9550 | 9510 | 8070 |
| 629 | 20240619 | 103600 | 22703145420 | 9510 | 9510 | 9530 | 9510 | 2734 |
| 630 | 20240619 | 103500 | 22677119680 | 9510 | 9540 | 9540 | 9500 | 16488 |
| 631 | 20240619 | 103400 | 22520105980 | 9540 | 9540 | 9550 | 9530 | 4676 |
| 632 | 20240619 | 103300 | 22475492000 | 9540 | 9520 | 9540 | 9510 | 951 |
| 633 | 20240619 | 103200 | 22466430570 | 9510 | 9550 | 9560 | 9510 | 27077 |
| 634 | 20240619 | 103100 | 22208040050 | 9550 | 9500 | 9550 | 9500 | 18338 |
| 635 | 20240619 | 103000 | 22033356990 | 9510 | 9500 | 9510 | 9500 | 2967 |
| 636 | 20240619 | 102900 | 22005153440 | 9510 | 9520 | 9520 | 9500 | 3749 |
| 637 | 20240619 | 102800 | 21969492560 | 9520 | 9510 | 9530 | 9490 | 9153 |
| 638 | 20240619 | 102700 | 21882345600 | 9480 | 9470 | 9530 | 9470 | 35153 |
| 639 | 20240619 | 102600 | 21548267650 | 9480 | 9470 | 9480 | 9460 | 2061 |
| 640 | 20240619 | 102500 | 21528751130 | 9470 | 9470 | 9480 | 9440 | 18866 |
| 641 | 20240619 | 102400 | 21350368210 | 9470 | 9480 | 9480 | 9470 | 8282 |
| 642 | 20240619 | 102300 | 21271918240 | 9480 | 9480 | 9480 | 9470 | 4225 |
| 643 | 20240619 | 102200 | 21231877230 | 9480 | 9480 | 9480 | 9470 | 2074 |
| 644 | 20240619 | 102100 | 21212221230 | 9470 | 9480 | 9480 | 9470 | 2253 |
| 645 | 20240619 | 102000 | 21190876840 | 9480 | 9470 | 9480 | 9470 | 3413 |
| 646 | 20240619 | 101900 | 21158524080 | 9470 | 9480 | 9490 | 9470 | 6355 |
| 647 | 20240619 | 101800 | 21098300450 | 9470 | 9480 | 9480 | 9470 | 2619 |
| 648 | 20240619 | 101700 | 21073484810 | 9470 | 9450 | 9470 | 9440 | 6104 |
| 649 | 20240619 | 101600 | 21015800610 | 9440 | 9480 | 9480 | 9440 | 12394 |
| 650 | 20240619 | 101500 | 20898514130 | 9480 | 9470 | 9490 | 9460 | 4939 |
| 651 | 20240619 | 101400 | 20851718920 | 9460 | 9430 | 9460 | 9430 | 8157 |
| 652 | 20240619 | 101300 | 20774658410 | 9430 | 9430 | 9440 | 9420 | 6277 |
| 653 | 20240619 | 101200 | 20715503300 | 9430 | 9430 | 9440 | 9410 | 5559 |
| 654 | 20240619 | 101100 | 20663108250 | 9420 | 9400 | 9440 | 9380 | 5077 |
| 655 | 20240619 | 101000 | 20615302840 | 9400 | 9420 | 9430 | 9350 | 28988 |
| 656 | 20240619 | 100900 | 20343091770 | 9430 | 9410 | 9450 | 9410 | 10247 |
| 657 | 20240619 | 100800 | 20246480900 | 9410 | 9390 | 9410 | 9370 | 22024 |
| 658 | 20240619 | 100700 | 20039600240 | 9400 | 9430 | 9430 | 9400 | 27159 |
| 659 | 20240619 | 100600 | 19784124910 | 9430 | 9450 | 9460 | 9430 | 14602 |
| 660 | 20240619 | 100500 | 19646327110 | 9450 | 9460 | 9460 | 9440 | 24097 |
| 661 | 20240619 | 100400 | 19418664350 | 9450 | 9460 | 9470 | 9450 | 5850 |
| 662 | 20240619 | 100300 | 19363330580 | 9460 | 9470 | 9490 | 9460 | 8093 |
| 663 | 20240619 | 100200 | 19286690540 | 9470 | 9450 | 9490 | 9450 | 12707 |
| 664 | 20240619 | 100100 | 19166472320 | 9450 | 9490 | 9500 | 9450 | 21136 |
| 665 | 20240619 | 100000 | 18966332750 | 9490 | 9500 | 9510 | 9490 | 7427 |
| 666 | 20240619 | 095900 | 18895798250 | 9500 | 9530 | 9530 | 9500 | 6515 |
| 667 | 20240619 | 095800 | 18833842100 | 9520 | 9530 | 9530 | 9520 | 1837 |
| 668 | 20240619 | 095700 | 18816349160 | 9530 | 9520 | 9540 | 9520 | 2976 |
| 669 | 20240619 | 095600 | 18788008820 | 9520 | 9540 | 9540 | 9520 | 5584 |
| 670 | 20240619 | 095500 | 18734780470 | 9540 | 9550 | 9570 | 9540 | 6710 |
| 671 | 20240619 | 095400 | 18670709570 | 9550 | 9570 | 9570 | 9540 | 3687 |
| 672 | 20240619 | 095300 | 18635477310 | 9570 | 9540 | 9580 | 9530 | 12740 |
| 673 | 20240619 | 095200 | 18513719470 | 9540 | 9540 | 9550 | 9530 | 7272 |
| 674 | 20240619 | 095100 | 18444329560 | 9540 | 9520 | 9550 | 9520 | 3965 |
| 675 | 20240619 | 095000 | 18406548040 | 9530 | 9510 | 9530 | 9500 | 8601 |
| 676 | 20240619 | 094900 | 18324659350 | 9510 | 9470 | 9510 | 9470 | 17656 |
| 677 | 20240619 | 094800 | 18157137920 | 9470 | 9510 | 9510 | 9470 | 9562 |
| 678 | 20240619 | 094700 | 18066415060 | 9500 | 9550 | 9550 | 9500 | 17654 |
| 679 | 20240619 | 094600 | 17898427680 | 9540 | 9550 | 9560 | 9540 | 3806 |
| 680 | 20240619 | 094500 | 17862100390 | 9550 | 9540 | 9570 | 9540 | 6441 |
| 681 | 20240619 | 094400 | 17800528240 | 9540 | 9560 | 9580 | 9540 | 9178 |
| 682 | 20240619 | 094300 | 17712756860 | 9560 | 9590 | 9590 | 9560 | 6490 |
| 683 | 20240619 | 094200 | 17650603210 | 9590 | 9570 | 9600 | 9550 | 12203 |
| 684 | 20240619 | 094100 | 17533750060 | 9560 | 9590 | 9590 | 9560 | 22057 |
| 685 | 20240619 | 094000 | 17322613490 | 9580 | 9590 | 9590 | 9570 | 16908 |
| 686 | 20240619 | 093900 | 17160551110 | 9580 | 9570 | 9600 | 9550 | 13313 |
| 687 | 20240619 | 093800 | 17033091780 | 9550 | 9480 | 9650 | 9470 | 36697 |
| 688 | 20240619 | 093700 | 16682269490 | 9480 | 9470 | 9490 | 9470 | 18351 |
| 689 | 20240619 | 093600 | 16508410730 | 9480 | 9500 | 9500 | 9470 | 28516 |
| 690 | 20240619 | 093500 | 16238216680 | 9490 | 9500 | 9510 | 9490 | 20054 |
| 691 | 20240619 | 093400 | 16047755900 | 9490 | 9480 | 9520 | 9470 | 18067 |
| 692 | 20240619 | 093300 | 15876220140 | 9480 | 9550 | 9550 | 9470 | 64164 |
| 693 | 20240619 | 093200 | 15266252800 | 9550 | 9550 | 9560 | 9530 | 27712 |
| 694 | 20240619 | 093100 | 15001810180 | 9540 | 9610 | 9620 | 9530 | 60638 |
| 695 | 20240619 | 093000 | 14421738040 | 9620 | 9650 | 9660 | 9620 | 66824 |
| 696 | 20240619 | 092900 | 13777345340 | 9650 | 9630 | 9650 | 9620 | 16795 |
| 697 | 20240619 | 092800 | 13615522050 | 9630 | 9590 | 9630 | 9590 | 17755 |
| 698 | 20240619 | 092700 | 13444835870 | 9590 | 9630 | 9650 | 9580 | 53838 |
| 699 | 20240619 | 092600 | 12927335440 | 9630 | 9630 | 9650 | 9610 | 30015 |
| 700 | 20240619 | 092500 | 12638255140 | 9630 | 9570 | 9660 | 9560 | 82076 |
| 701 | 20240619 | 092400 | 11848454600 | 9570 | 9550 | 9600 | 9500 | 40586 |
| 702 | 20240619 | 092300 | 11460927280 | 9570 | 9610 | 9620 | 9530 | 49370 |
| 703 | 20240619 | 092200 | 10988310980 | 9610 | 9520 | 9620 | 9500 | 81788 |
| 704 | 20240619 | 092100 | 10205342930 | 9520 | 9460 | 9530 | 9450 | 21861 |
| 705 | 20240619 | 092000 | 9997896450 | 9460 | 9450 | 9460 | 9440 | 10474 |
| 706 | 20240619 | 091900 | 9898884740 | 9460 | 9450 | 9480 | 9430 | 10606 |
| 707 | 20240619 | 091800 | 9798522450 | 9460 | 9450 | 9490 | 9450 | 22112 |
| 708 | 20240619 | 091700 | 9589090470 | 9450 | 9460 | 9460 | 9420 | 25774 |
| 709 | 20240619 | 091600 | 9345843750 | 9460 | 9500 | 9500 | 9440 | 30338 |
| 710 | 20240619 | 091500 | 9058513170 | 9500 | 9520 | 9530 | 9490 | 41464 |
| 711 | 20240619 | 091400 | 8664395360 | 9530 | 9480 | 9540 | 9470 | 25094 |
| 712 | 20240619 | 091300 | 8426185700 | 9480 | 9470 | 9500 | 9450 | 24134 |
| 713 | 20240619 | 091200 | 8197613370 | 9500 | 9550 | 9560 | 9470 | 103795 |
| 714 | 20240619 | 091100 | 7209294220 | 9550 | 9410 | 9560 | 9400 | 77428 |
| 715 | 20240619 | 091000 | 6475049100 | 9410 | 9430 | 9440 | 9370 | 25901 |
| 716 | 20240619 | 090900 | 6231489180 | 9430 | 9460 | 9460 | 9430 | 18173 |
| 717 | 20240619 | 090800 | 6059891110 | 9440 | 9450 | 9480 | 9380 | 26939 |
| 718 | 20240619 | 090700 | 5805395510 | 9450 | 9330 | 9450 | 9310 | 35871 |
| 719 | 20240619 | 090600 | 5469467020 | 9330 | 9390 | 9390 | 9320 | 69532 |
| 720 | 20240619 | 090500 | 4819874100 | 9370 | 9400 | 9410 | 9320 | 67466 |
| 721 | 20240619 | 090400 | 4188179150 | 9400 | 9480 | 9490 | 9400 | 74182 |
| 722 | 20240619 | 090300 | 3488130160 | 9490 | 9480 | 9530 | 9430 | 102842 |
| 723 | 20240619 | 090200 | 2513374350 | 9470 | 9330 | 9490 | 9310 | 66368 |
| 724 | 20240619 | 090100 | 1888955160 | 9330 | 9210 | 9330 | 9200 | 46860 |
| 725 | 20240619 | 090000 | 1454768210 | 9290 | 9300 | 9300 | 9210 | 138739 |