37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 210900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 24464 |
| 3 | 20240625 | 210800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20240625 | 210700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20240625 | 210600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20240625 | 210500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20240625 | 210400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20240625 | 210300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20240625 | 210200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20240625 | 210100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20240625 | 210000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20240625 | 205900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20240625 | 205800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20240625 | 205700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20240625 | 205600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20240625 | 205500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20240625 | 205400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20240625 | 205300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20240625 | 205200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20240625 | 205100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20240625 | 205000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20240625 | 204900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20240625 | 204800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20240625 | 204700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20240625 | 204600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20240625 | 204500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20240625 | 204400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20240625 | 204300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20240625 | 204200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20240625 | 204100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20240625 | 204000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20240625 | 203900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 24464 |
| 33 | 20240625 | 203800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20240625 | 203700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20240625 | 203600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20240625 | 203500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20240625 | 203400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20240625 | 203300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20240625 | 203200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20240625 | 203100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20240625 | 203000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20240625 | 202900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20240625 | 202800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20240625 | 202700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20240625 | 202600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20240625 | 202500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20240625 | 202400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20240625 | 202300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20240625 | 202200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20240625 | 202100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20240625 | 202000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20240625 | 201900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20240625 | 201800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20240625 | 201700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20240625 | 201600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20240625 | 201500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20240625 | 201400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20240625 | 201300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20240625 | 201200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20240625 | 201100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20240625 | 201000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20240625 | 200900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 24464 |
| 63 | 20240625 | 200800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20240625 | 200700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20240625 | 200600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20240625 | 200500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20240625 | 200400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20240625 | 200300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20240625 | 200200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20240625 | 200100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20240625 | 200000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20240625 | 195900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20240625 | 195800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20240625 | 195700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20240625 | 195600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20240625 | 195500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20240625 | 195400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20240625 | 195300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20240625 | 195200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20240625 | 195100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20240625 | 195000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20240625 | 194900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20240625 | 194800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20240625 | 194700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20240625 | 194600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20240625 | 194500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20240625 | 194400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20240625 | 194300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20240625 | 194200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20240625 | 194100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20240625 | 194000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20240625 | 193900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 24464 |
| 93 | 20240625 | 193800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20240625 | 193700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20240625 | 193600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20240625 | 193500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20240625 | 193400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20240625 | 193300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20240625 | 193200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20240625 | 193100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20240625 | 193000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20240625 | 192900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20240625 | 192800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20240625 | 192700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20240625 | 192600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20240625 | 192500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20240625 | 192400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20240625 | 192300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20240625 | 192200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20240625 | 192100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20240625 | 192000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20240625 | 191900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20240625 | 191800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20240625 | 191700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20240625 | 191600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20240625 | 191500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20240625 | 191400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20240625 | 191300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20240625 | 191200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20240625 | 191100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20240625 | 191000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20240625 | 190900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 24464 |
| 123 | 20240625 | 190800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20240625 | 190700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20240625 | 190600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20240625 | 190500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20240625 | 190400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20240625 | 190300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20240625 | 190200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20240625 | 190100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20240625 | 190000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20240625 | 185900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20240625 | 185800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20240625 | 185700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20240625 | 185600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20240625 | 185500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20240625 | 185400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20240625 | 185300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20240625 | 185200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20240625 | 185100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20240625 | 185000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20240625 | 184900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20240625 | 184800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20240625 | 184700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20240625 | 184600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20240625 | 184500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20240625 | 184400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20240625 | 184300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20240625 | 184200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20240625 | 184100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20240625 | 184000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20240625 | 183900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 24464 |
| 153 | 20240625 | 183800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20240625 | 183700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20240625 | 183600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20240625 | 183500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20240625 | 183400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20240625 | 183300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20240625 | 183200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20240625 | 183100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20240625 | 183000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20240625 | 182900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20240625 | 182800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20240625 | 182700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20240625 | 182600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20240625 | 182500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20240625 | 182400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20240625 | 182300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20240625 | 182200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20240625 | 182100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20240625 | 182000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20240625 | 181900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20240625 | 181800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20240625 | 181700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20240625 | 181600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20240625 | 181500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20240625 | 181400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20240625 | 181300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20240625 | 181200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20240625 | 181100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20240625 | 181000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20240625 | 180900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 24464 |
| 183 | 20240625 | 180800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20240625 | 180700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20240625 | 180600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20240625 | 180500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20240625 | 180400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20240625 | 180300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20240625 | 180200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20240625 | 180100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20240625 | 180000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20240625 | 175900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20240625 | 175800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20240625 | 175700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20240625 | 175600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20240625 | 175500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20240625 | 175400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20240625 | 175300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20240625 | 175200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20240625 | 175100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20240625 | 175000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20240625 | 174900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20240625 | 174800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20240625 | 174700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20240625 | 174600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20240625 | 174500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20240625 | 174400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20240625 | 174300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20240625 | 174200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20240625 | 174100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20240625 | 174000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20240625 | 173900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 24464 |
| 213 | 20240625 | 173800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20240625 | 173700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20240625 | 173600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20240625 | 173500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20240625 | 173400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20240625 | 173300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20240625 | 173200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20240625 | 173100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20240625 | 173000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20240625 | 172900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20240625 | 172800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20240625 | 172700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20240625 | 172600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20240625 | 172500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20240625 | 172400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20240625 | 172300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20240625 | 172200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20240625 | 172100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20240625 | 172000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20240625 | 171900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20240625 | 171800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20240625 | 171700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20240625 | 171600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20240625 | 171500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20240625 | 171400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20240625 | 171300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20240625 | 171200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20240625 | 171100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20240625 | 171000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20240625 | 170900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 24464 |
| 243 | 20240625 | 170800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20240625 | 170700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20240625 | 170600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20240625 | 170500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20240625 | 170400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20240625 | 170300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 249 | 20240625 | 170200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20240625 | 170100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 251 | 20240625 | 170000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 252 | 20240625 | 165900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 253 | 20240625 | 165800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 254 | 20240625 | 165700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 255 | 20240625 | 165600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 256 | 20240625 | 165500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 257 | 20240625 | 165400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 258 | 20240625 | 165300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 259 | 20240625 | 165200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 260 | 20240625 | 165100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 261 | 20240625 | 165000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 262 | 20240625 | 164900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 263 | 20240625 | 164800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 264 | 20240625 | 164700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 265 | 20240625 | 164600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 266 | 20240625 | 164500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 267 | 20240625 | 164400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 268 | 20240625 | 164300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 269 | 20240625 | 164200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 270 | 20240625 | 164100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 271 | 20240625 | 164000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 272 | 20240625 | 163900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 24464 |
| 273 | 20240625 | 163800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 274 | 20240625 | 163700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 275 | 20240625 | 163600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 276 | 20240625 | 163500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 277 | 20240625 | 163400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 278 | 20240625 | 163300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 279 | 20240625 | 163200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 280 | 20240625 | 163100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 281 | 20240625 | 163000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 282 | 20240625 | 162900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 283 | 20240625 | 162800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 284 | 20240625 | 162700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 285 | 20240625 | 162600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 286 | 20240625 | 162500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 287 | 20240625 | 162400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 288 | 20240625 | 162300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 289 | 20240625 | 162200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 290 | 20240625 | 162100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 291 | 20240625 | 162000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 292 | 20240625 | 161900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 293 | 20240625 | 161800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 294 | 20240625 | 161700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 295 | 20240625 | 161600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 296 | 20240625 | 161500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 297 | 20240625 | 161400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 298 | 20240625 | 161300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 299 | 20240625 | 161200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 300 | 20240625 | 161100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 301 | 20240625 | 161000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 302 | 20240625 | 160900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 24464 |
| 303 | 20240625 | 160800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 304 | 20240625 | 160700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 305 | 20240625 | 160600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 306 | 20240625 | 160500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 307 | 20240625 | 160400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 308 | 20240625 | 160300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 309 | 20240625 | 160200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 310 | 20240625 | 160100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 311 | 20240625 | 160000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 312 | 20240625 | 155900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 313 | 20240625 | 155800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 314 | 20240625 | 155700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 315 | 20240625 | 155600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 316 | 20240625 | 155500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 317 | 20240625 | 155400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 318 | 20240625 | 155300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 319 | 20240625 | 155200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 320 | 20240625 | 155100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 321 | 20240625 | 155000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 322 | 20240625 | 154900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 323 | 20240625 | 154800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 324 | 20240625 | 154700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 325 | 20240625 | 154600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 326 | 20240625 | 154500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 327 | 20240625 | 154400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 328 | 20240625 | 154300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 329 | 20240625 | 154200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 330 | 20240625 | 154100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 331 | 20240625 | 154000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 332 | 20240625 | 153900 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 24464 |
| 333 | 20240625 | 153800 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 334 | 20240625 | 153700 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 335 | 20240625 | 153600 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 336 | 20240625 | 153500 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 337 | 20240625 | 153400 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 338 | 20240625 | 153300 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 339 | 20240625 | 153200 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 340 | 20240625 | 153100 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 0 |
| 341 | 20240625 | 153000 | 24169179270 | 9610 | 9610 | 9610 | 9610 | 24464 |
| 342 | 20240625 | 152900 | 23934080230 | 9650 | 9650 | 9650 | 9650 | 0 |
| 343 | 20240625 | 152800 | 23934080230 | 9650 | 9650 | 9650 | 9650 | 0 |
| 344 | 20240625 | 152700 | 23934080230 | 9650 | 9650 | 9650 | 9650 | 0 |
| 345 | 20240625 | 152600 | 23934080230 | 9650 | 9650 | 9650 | 9650 | 0 |
| 346 | 20240625 | 152500 | 23934080230 | 9650 | 9650 | 9650 | 9650 | 0 |
| 347 | 20240625 | 152400 | 23934080230 | 9650 | 9650 | 9650 | 9650 | 0 |
| 348 | 20240625 | 152300 | 23934080230 | 9650 | 9650 | 9650 | 9650 | 0 |
| 349 | 20240625 | 152200 | 23934080230 | 9650 | 9650 | 9650 | 9650 | 0 |
| 350 | 20240625 | 152100 | 23934080230 | 9650 | 9650 | 9650 | 9650 | 0 |
| 351 | 20240625 | 152000 | 23934080230 | 9650 | 9650 | 9650 | 9650 | 0 |
| 352 | 20240625 | 151900 | 23934080230 | 9650 | 9620 | 9650 | 9620 | 4910 |
| 353 | 20240625 | 151800 | 23886772480 | 9620 | 9620 | 9640 | 9610 | 8314 |
| 354 | 20240625 | 151700 | 23806750430 | 9620 | 9640 | 9640 | 9610 | 9425 |
| 355 | 20240625 | 151600 | 23716063400 | 9630 | 9640 | 9650 | 9630 | 5530 |
| 356 | 20240625 | 151500 | 23662776550 | 9640 | 9620 | 9640 | 9620 | 5795 |
| 357 | 20240625 | 151400 | 23606957120 | 9620 | 9620 | 9640 | 9610 | 5639 |
| 358 | 20240625 | 151300 | 23552685200 | 9610 | 9620 | 9620 | 9610 | 3070 |
| 359 | 20240625 | 151200 | 23523179710 | 9620 | 9620 | 9620 | 9610 | 1697 |
| 360 | 20240625 | 151100 | 23506864010 | 9620 | 9610 | 9620 | 9610 | 1059 |
| 361 | 20240625 | 151000 | 23496685210 | 9620 | 9600 | 9620 | 9600 | 5501 |
| 362 | 20240625 | 150900 | 23443821480 | 9600 | 9610 | 9610 | 9600 | 1700 |
| 363 | 20240625 | 150800 | 23427498330 | 9600 | 9600 | 9610 | 9600 | 2095 |
| 364 | 20240625 | 150700 | 23407384670 | 9600 | 9610 | 9610 | 9600 | 3535 |
| 365 | 20240625 | 150600 | 23373424220 | 9610 | 9620 | 9620 | 9610 | 1250 |
| 366 | 20240625 | 150500 | 23361408620 | 9620 | 9610 | 9620 | 9600 | 1879 |
| 367 | 20240625 | 150400 | 23343352360 | 9610 | 9640 | 9640 | 9610 | 5029 |
| 368 | 20240625 | 150300 | 23294953200 | 9640 | 9640 | 9650 | 9630 | 2498 |
| 369 | 20240625 | 150200 | 23270882380 | 9640 | 9630 | 9650 | 9630 | 4570 |
| 370 | 20240625 | 150100 | 23226823060 | 9630 | 9630 | 9640 | 9630 | 224 |
| 371 | 20240625 | 150000 | 23224665590 | 9630 | 9620 | 9640 | 9620 | 1072 |
| 372 | 20240625 | 145900 | 23214341340 | 9620 | 9620 | 9640 | 9620 | 2125 |
| 373 | 20240625 | 145800 | 23193887850 | 9640 | 9590 | 9640 | 9590 | 13510 |
| 374 | 20240625 | 145700 | 23064079450 | 9590 | 9610 | 9620 | 9580 | 22500 |
| 375 | 20240625 | 145600 | 22848216100 | 9610 | 9610 | 9630 | 9610 | 1732 |
| 376 | 20240625 | 145500 | 22831562390 | 9610 | 9630 | 9630 | 9610 | 2953 |
| 377 | 20240625 | 145400 | 22803148630 | 9630 | 9640 | 9650 | 9630 | 3473 |
| 378 | 20240625 | 145300 | 22769677150 | 9640 | 9640 | 9660 | 9640 | 1701 |
| 379 | 20240625 | 145200 | 22753269560 | 9650 | 9640 | 9650 | 9640 | 2204 |
| 380 | 20240625 | 145100 | 22732018790 | 9640 | 9640 | 9650 | 9640 | 693 |
| 381 | 20240625 | 145000 | 22725338260 | 9640 | 9650 | 9650 | 9640 | 583 |
| 382 | 20240625 | 144900 | 22719715910 | 9650 | 9650 | 9670 | 9640 | 2905 |
| 383 | 20240625 | 144800 | 22691683860 | 9650 | 9660 | 9660 | 9640 | 1786 |
| 384 | 20240625 | 144700 | 22674447390 | 9660 | 9640 | 9670 | 9640 | 1377 |
| 385 | 20240625 | 144600 | 22661151530 | 9640 | 9650 | 9650 | 9640 | 1330 |
| 386 | 20240625 | 144500 | 22648328480 | 9660 | 9640 | 9660 | 9640 | 2109 |
| 387 | 20240625 | 144400 | 22627982750 | 9630 | 9630 | 9640 | 9630 | 729 |
| 388 | 20240625 | 144300 | 22620960710 | 9630 | 9640 | 9650 | 9620 | 6162 |
| 389 | 20240625 | 144200 | 22561597200 | 9630 | 9640 | 9640 | 9630 | 1908 |
| 390 | 20240625 | 144100 | 22543218050 | 9650 | 9640 | 9650 | 9630 | 934 |
| 391 | 20240625 | 144000 | 22534220280 | 9630 | 9650 | 9660 | 9630 | 3707 |
| 392 | 20240625 | 143900 | 22498469880 | 9650 | 9660 | 9670 | 9650 | 2606 |
| 393 | 20240625 | 143800 | 22473292220 | 9680 | 9660 | 9680 | 9660 | 1572 |
| 394 | 20240625 | 143700 | 22458093490 | 9660 | 9680 | 9680 | 9660 | 1269 |
| 395 | 20240625 | 143600 | 22445828120 | 9670 | 9670 | 9680 | 9660 | 2714 |
| 396 | 20240625 | 143500 | 22419572050 | 9670 | 9650 | 9680 | 9650 | 673 |
| 397 | 20240625 | 143400 | 22413069310 | 9650 | 9640 | 9670 | 9640 | 2937 |
| 398 | 20240625 | 143300 | 22384716270 | 9640 | 9630 | 9650 | 9630 | 808 |
| 399 | 20240625 | 143200 | 22376925080 | 9640 | 9630 | 9650 | 9630 | 2578 |
| 400 | 20240625 | 143100 | 22352074880 | 9630 | 9610 | 9640 | 9610 | 2212 |
| 401 | 20240625 | 143000 | 22330790000 | 9610 | 9610 | 9620 | 9600 | 8717 |
| 402 | 20240625 | 142900 | 22247021030 | 9610 | 9600 | 9620 | 9590 | 7507 |
| 403 | 20240625 | 142800 | 22174880160 | 9610 | 9630 | 9630 | 9590 | 9620 |
| 404 | 20240625 | 142700 | 22082409770 | 9630 | 9650 | 9650 | 9630 | 7770 |
| 405 | 20240625 | 142600 | 22007538510 | 9640 | 9660 | 9670 | 9640 | 6245 |
| 406 | 20240625 | 142500 | 21947272750 | 9660 | 9670 | 9690 | 9650 | 15933 |
| 407 | 20240625 | 142400 | 21793324990 | 9680 | 9680 | 9690 | 9670 | 3970 |
| 408 | 20240625 | 142300 | 21754898720 | 9680 | 9680 | 9690 | 9680 | 4769 |
| 409 | 20240625 | 142200 | 21708720700 | 9680 | 9710 | 9720 | 9680 | 9363 |
| 410 | 20240625 | 142100 | 21617918880 | 9700 | 9700 | 9720 | 9700 | 1999 |
| 411 | 20240625 | 142000 | 21598512980 | 9700 | 9720 | 9720 | 9700 | 682 |
| 412 | 20240625 | 141900 | 21591892360 | 9720 | 9720 | 9720 | 9700 | 2700 |
| 413 | 20240625 | 141800 | 21565671500 | 9710 | 9730 | 9730 | 9710 | 13384 |
| 414 | 20240625 | 141700 | 21435589480 | 9730 | 9740 | 9740 | 9730 | 223 |
| 415 | 20240625 | 141600 | 21433419490 | 9740 | 9740 | 9740 | 9730 | 1923 |
| 416 | 20240625 | 141500 | 21414692180 | 9740 | 9740 | 9740 | 9740 | 703 |
| 417 | 20240625 | 141400 | 21407844960 | 9750 | 9730 | 9750 | 9730 | 370 |
| 418 | 20240625 | 141300 | 21404242600 | 9730 | 9740 | 9750 | 9730 | 2549 |
| 419 | 20240625 | 141200 | 21379420410 | 9740 | 9730 | 9750 | 9730 | 2586 |
| 420 | 20240625 | 141100 | 21354242700 | 9730 | 9740 | 9740 | 9730 | 2651 |
| 421 | 20240625 | 141000 | 21328422360 | 9740 | 9740 | 9750 | 9740 | 294 |
| 422 | 20240625 | 140900 | 21325558100 | 9740 | 9740 | 9750 | 9740 | 289 |
| 423 | 20240625 | 140800 | 21322742060 | 9740 | 9740 | 9740 | 9730 | 1175 |
| 424 | 20240625 | 140700 | 21311306290 | 9740 | 9730 | 9740 | 9730 | 1128 |
| 425 | 20240625 | 140600 | 21300320730 | 9730 | 9720 | 9740 | 9720 | 495 |
| 426 | 20240625 | 140500 | 21295504520 | 9730 | 9730 | 9740 | 9720 | 3206 |
| 427 | 20240625 | 140400 | 21264311120 | 9730 | 9730 | 9740 | 9730 | 204 |
| 428 | 20240625 | 140300 | 21262325100 | 9740 | 9740 | 9750 | 9730 | 254 |
| 429 | 20240625 | 140200 | 21259851720 | 9740 | 9760 | 9760 | 9720 | 36781 |
| 430 | 20240625 | 140100 | 20901320130 | 9760 | 9760 | 9760 | 9760 | 487 |
| 431 | 20240625 | 140000 | 20896567010 | 9760 | 9750 | 9770 | 9750 | 597 |
| 432 | 20240625 | 135900 | 20890740380 | 9760 | 9760 | 9770 | 9750 | 475 |
| 433 | 20240625 | 135800 | 20886104420 | 9750 | 9780 | 9790 | 9750 | 6720 |
| 434 | 20240625 | 135700 | 20820469070 | 9790 | 9790 | 9790 | 9780 | 2399 |
| 435 | 20240625 | 135600 | 20796986000 | 9790 | 9780 | 9790 | 9770 | 7364 |
| 436 | 20240625 | 135500 | 20724966260 | 9770 | 9770 | 9780 | 9770 | 809 |
| 437 | 20240625 | 135400 | 20717059460 | 9770 | 9770 | 9780 | 9770 | 1307 |
| 438 | 20240625 | 135300 | 20704288550 | 9770 | 9770 | 9780 | 9770 | 261 |
| 439 | 20240625 | 135200 | 20701738560 | 9770 | 9770 | 9780 | 9750 | 744 |
| 440 | 20240625 | 135100 | 20694471000 | 9750 | 9740 | 9760 | 9740 | 2446 |
| 441 | 20240625 | 135000 | 20670613630 | 9740 | 9750 | 9750 | 9740 | 1026 |
| 442 | 20240625 | 134900 | 20660617920 | 9750 | 9740 | 9760 | 9740 | 2973 |
| 443 | 20240625 | 134800 | 20631611930 | 9750 | 9750 | 9750 | 9740 | 1742 |
| 444 | 20240625 | 134700 | 20614634200 | 9740 | 9740 | 9750 | 9730 | 3229 |
| 445 | 20240625 | 134600 | 20583169470 | 9740 | 9760 | 9760 | 9730 | 2953 |
| 446 | 20240625 | 134500 | 20554407680 | 9750 | 9740 | 9760 | 9740 | 1735 |
| 447 | 20240625 | 134400 | 20537492460 | 9740 | 9730 | 9740 | 9730 | 882 |
| 448 | 20240625 | 134300 | 20528907260 | 9730 | 9720 | 9740 | 9720 | 2937 |
| 449 | 20240625 | 134200 | 20500350630 | 9720 | 9720 | 9730 | 9720 | 1461 |
| 450 | 20240625 | 134100 | 20486140270 | 9720 | 9730 | 9760 | 9720 | 8412 |
| 451 | 20240625 | 134000 | 20404295950 | 9730 | 9740 | 9760 | 9730 | 7516 |
| 452 | 20240625 | 133900 | 20331107020 | 9740 | 9790 | 9790 | 9740 | 5278 |
| 453 | 20240625 | 133800 | 20279602610 | 9790 | 9770 | 9790 | 9750 | 6114 |
| 454 | 20240625 | 133700 | 20219917370 | 9740 | 9770 | 9770 | 9740 | 3967 |
| 455 | 20240625 | 133600 | 20181202130 | 9760 | 9770 | 9780 | 9750 | 576 |
| 456 | 20240625 | 133500 | 20175578240 | 9770 | 9760 | 9780 | 9750 | 6055 |
| 457 | 20240625 | 133400 | 20116445810 | 9770 | 9780 | 9780 | 9760 | 1939 |
| 458 | 20240625 | 133300 | 20097498540 | 9780 | 9790 | 9790 | 9780 | 1896 |
| 459 | 20240625 | 133200 | 20078951260 | 9790 | 9790 | 9790 | 9780 | 2636 |
| 460 | 20240625 | 133100 | 20053149510 | 9790 | 9790 | 9790 | 9780 | 2170 |
| 461 | 20240625 | 133000 | 20031913960 | 9790 | 9780 | 9790 | 9770 | 1697 |
| 462 | 20240625 | 132900 | 20015317300 | 9780 | 9770 | 9780 | 9770 | 1597 |
| 463 | 20240625 | 132800 | 19999712830 | 9780 | 9770 | 9790 | 9760 | 8295 |
| 464 | 20240625 | 132700 | 19918599320 | 9770 | 9770 | 9770 | 9740 | 382 |
| 465 | 20240625 | 132600 | 19914873680 | 9740 | 9740 | 9760 | 9740 | 2721 |
| 466 | 20240625 | 132500 | 19888334570 | 9730 | 9750 | 9750 | 9730 | 356 |
| 467 | 20240625 | 132400 | 19884865510 | 9730 | 9730 | 9760 | 9720 | 3753 |
| 468 | 20240625 | 132300 | 19848335300 | 9730 | 9740 | 9750 | 9730 | 2054 |
| 469 | 20240625 | 132200 | 19828336310 | 9750 | 9750 | 9750 | 9740 | 1491 |
| 470 | 20240625 | 132100 | 19813802950 | 9750 | 9760 | 9760 | 9740 | 2549 |
| 471 | 20240625 | 132000 | 19788955810 | 9770 | 9750 | 9770 | 9750 | 795 |
| 472 | 20240625 | 131900 | 19781200550 | 9750 | 9750 | 9770 | 9750 | 1457 |
| 473 | 20240625 | 131800 | 19766988460 | 9750 | 9730 | 9770 | 9730 | 7711 |
| 474 | 20240625 | 131700 | 19691812790 | 9730 | 9740 | 9750 | 9730 | 3245 |
| 475 | 20240625 | 131600 | 19660215480 | 9740 | 9760 | 9760 | 9740 | 2538 |
| 476 | 20240625 | 131500 | 19635470680 | 9750 | 9760 | 9760 | 9750 | 623 |
| 477 | 20240625 | 131400 | 19629392100 | 9760 | 9770 | 9770 | 9750 | 5079 |
| 478 | 20240625 | 131300 | 19579822480 | 9770 | 9770 | 9780 | 9760 | 829 |
| 479 | 20240625 | 131200 | 19571725080 | 9770 | 9770 | 9780 | 9760 | 4328 |
| 480 | 20240625 | 131100 | 19529435970 | 9770 | 9760 | 9780 | 9760 | 874 |
| 481 | 20240625 | 131000 | 19520896960 | 9760 | 9760 | 9780 | 9760 | 3047 |
| 482 | 20240625 | 130900 | 19491133480 | 9770 | 9770 | 9780 | 9750 | 4320 |
| 483 | 20240625 | 130800 | 19448934980 | 9780 | 9780 | 9780 | 9760 | 2358 |
| 484 | 20240625 | 130700 | 19425883840 | 9780 | 9770 | 9780 | 9740 | 3064 |
| 485 | 20240625 | 130600 | 19395946290 | 9760 | 9730 | 9770 | 9730 | 3461 |
| 486 | 20240625 | 130500 | 19362211890 | 9740 | 9750 | 9760 | 9730 | 3758 |
| 487 | 20240625 | 130400 | 19325568860 | 9750 | 9730 | 9760 | 9730 | 4818 |
| 488 | 20240625 | 130300 | 19278649620 | 9720 | 9710 | 9740 | 9700 | 5516 |
| 489 | 20240625 | 130200 | 19225085830 | 9710 | 9760 | 9760 | 9710 | 14538 |
| 490 | 20240625 | 130100 | 19083644590 | 9760 | 9760 | 9760 | 9750 | 4606 |
| 491 | 20240625 | 130000 | 19038727050 | 9760 | 9770 | 9770 | 9750 | 1650 |
| 492 | 20240625 | 125900 | 19022621120 | 9760 | 9750 | 9770 | 9750 | 1857 |
| 493 | 20240625 | 125800 | 19004504420 | 9770 | 9750 | 9770 | 9750 | 3384 |
| 494 | 20240625 | 125700 | 18971486670 | 9760 | 9750 | 9760 | 9740 | 9333 |
| 495 | 20240625 | 125600 | 18880490240 | 9760 | 9790 | 9790 | 9750 | 13756 |
| 496 | 20240625 | 125500 | 18746214140 | 9780 | 9790 | 9800 | 9770 | 8514 |
| 497 | 20240625 | 125400 | 18662920670 | 9790 | 9810 | 9820 | 9760 | 24411 |
| 498 | 20240625 | 125300 | 18424187510 | 9830 | 9840 | 9840 | 9790 | 12943 |
| 499 | 20240625 | 125200 | 18297155370 | 9840 | 9850 | 9880 | 9810 | 16767 |
| 500 | 20240625 | 125100 | 18132185760 | 9880 | 9800 | 9880 | 9780 | 19317 |
| 501 | 20240625 | 125000 | 17942162600 | 9800 | 9790 | 9800 | 9760 | 8233 |
| 502 | 20240625 | 124900 | 17861639550 | 9790 | 9760 | 9790 | 9750 | 8590 |
| 503 | 20240625 | 124800 | 17777787030 | 9750 | 9780 | 9780 | 9750 | 12811 |
| 504 | 20240625 | 124700 | 17652626970 | 9780 | 9790 | 9790 | 9750 | 27675 |
| 505 | 20240625 | 124600 | 17382147870 | 9780 | 9860 | 9860 | 9750 | 42223 |
| 506 | 20240625 | 124500 | 16967746340 | 9860 | 9830 | 9890 | 9820 | 35138 |
| 507 | 20240625 | 124400 | 16621564970 | 9820 | 9720 | 9870 | 9720 | 107689 |
| 508 | 20240625 | 124300 | 15566315120 | 9720 | 9700 | 9730 | 9700 | 5700 |
| 509 | 20240625 | 124200 | 15510933610 | 9710 | 9720 | 9730 | 9700 | 10719 |
| 510 | 20240625 | 124100 | 15406822260 | 9720 | 9730 | 9740 | 9700 | 10090 |
| 511 | 20240625 | 124000 | 15308698700 | 9730 | 9690 | 9730 | 9690 | 12891 |
| 512 | 20240625 | 123900 | 15183377900 | 9700 | 9670 | 9710 | 9660 | 19530 |
| 513 | 20240625 | 123800 | 14994242210 | 9670 | 9670 | 9680 | 9660 | 834 |
| 514 | 20240625 | 123700 | 14986177460 | 9660 | 9670 | 9680 | 9660 | 6689 |
| 515 | 20240625 | 123600 | 14921497860 | 9670 | 9680 | 9680 | 9670 | 2852 |
| 516 | 20240625 | 123500 | 14893901970 | 9680 | 9670 | 9680 | 9660 | 1868 |
| 517 | 20240625 | 123400 | 14875837370 | 9670 | 9670 | 9680 | 9670 | 2805 |
| 518 | 20240625 | 123300 | 14848703120 | 9670 | 9670 | 9670 | 9650 | 2370 |
| 519 | 20240625 | 123200 | 14825820190 | 9670 | 9670 | 9680 | 9660 | 1874 |
| 520 | 20240625 | 123100 | 14807690780 | 9670 | 9670 | 9680 | 9650 | 1124 |
| 521 | 20240625 | 123000 | 14796829460 | 9680 | 9670 | 9680 | 9630 | 10652 |
| 522 | 20240625 | 122900 | 14694060010 | 9660 | 9680 | 9690 | 9660 | 2457 |
| 523 | 20240625 | 122800 | 14670282580 | 9680 | 9650 | 9680 | 9650 | 2697 |
| 524 | 20240625 | 122700 | 14644201900 | 9640 | 9680 | 9680 | 9640 | 12656 |
| 525 | 20240625 | 122600 | 14521967820 | 9680 | 9680 | 9680 | 9660 | 818 |
| 526 | 20240625 | 122500 | 14514060300 | 9680 | 9650 | 9680 | 9650 | 6047 |
| 527 | 20240625 | 122400 | 14455611100 | 9650 | 9650 | 9670 | 9640 | 6173 |
| 528 | 20240625 | 122300 | 14396052030 | 9650 | 9690 | 9690 | 9650 | 10323 |
| 529 | 20240625 | 122200 | 14296222110 | 9690 | 9690 | 9700 | 9680 | 2956 |
| 530 | 20240625 | 122100 | 14267582230 | 9690 | 9720 | 9720 | 9690 | 4693 |
| 531 | 20240625 | 122000 | 14222031180 | 9720 | 9700 | 9740 | 9700 | 7040 |
| 532 | 20240625 | 121900 | 14153552190 | 9700 | 9690 | 9700 | 9680 | 5293 |
| 533 | 20240625 | 121800 | 14102276550 | 9690 | 9670 | 9690 | 9670 | 3297 |
| 534 | 20240625 | 121700 | 14070360290 | 9690 | 9720 | 9730 | 9660 | 26257 |
| 535 | 20240625 | 121600 | 13815789370 | 9730 | 9700 | 9730 | 9700 | 12942 |
| 536 | 20240625 | 121500 | 13690038550 | 9690 | 9700 | 9720 | 9690 | 7890 |
| 537 | 20240625 | 121400 | 13613495390 | 9710 | 9720 | 9740 | 9690 | 23748 |
| 538 | 20240625 | 121300 | 13383086730 | 9710 | 9690 | 9750 | 9660 | 39735 |
| 539 | 20240625 | 121200 | 12997281680 | 9700 | 9720 | 9730 | 9670 | 17553 |
| 540 | 20240625 | 121100 | 12827077520 | 9720 | 9750 | 9770 | 9620 | 59668 |
| 541 | 20240625 | 121000 | 12246876250 | 9750 | 9600 | 9750 | 9590 | 103487 |
| 542 | 20240625 | 120900 | 11244086260 | 9620 | 9550 | 9620 | 9550 | 39666 |
| 543 | 20240625 | 120800 | 10863424900 | 9550 | 9560 | 9570 | 9550 | 3254 |
| 544 | 20240625 | 120700 | 10832325790 | 9560 | 9550 | 9570 | 9540 | 3690 |
| 545 | 20240625 | 120600 | 10797039430 | 9550 | 9550 | 9550 | 9530 | 1842 |
| 546 | 20240625 | 120500 | 10779466860 | 9550 | 9570 | 9570 | 9550 | 1827 |
| 547 | 20240625 | 120400 | 10761998700 | 9570 | 9540 | 9580 | 9540 | 9014 |
| 548 | 20240625 | 120300 | 10675813900 | 9550 | 9550 | 9550 | 9540 | 1340 |
| 549 | 20240625 | 120200 | 10663022970 | 9550 | 9560 | 9570 | 9550 | 1520 |
| 550 | 20240625 | 120100 | 10648498640 | 9560 | 9550 | 9580 | 9550 | 4581 |
| 551 | 20240625 | 120000 | 10604688120 | 9550 | 9540 | 9560 | 9530 | 2022 |
| 552 | 20240625 | 115900 | 10585397050 | 9540 | 9550 | 9550 | 9540 | 690 |
| 553 | 20240625 | 115800 | 10578814400 | 9550 | 9540 | 9550 | 9530 | 1261 |
| 554 | 20240625 | 115700 | 10566784690 | 9540 | 9540 | 9560 | 9540 | 3527 |
| 555 | 20240625 | 115600 | 10533103000 | 9500 | 9490 | 9520 | 9490 | 4587 |
| 556 | 20240625 | 115500 | 10489472950 | 9490 | 9500 | 9500 | 9490 | 3197 |
| 557 | 20240625 | 115400 | 10459124220 | 9500 | 9500 | 9510 | 9500 | 1357 |
| 558 | 20240625 | 115300 | 10446231610 | 9500 | 9510 | 9510 | 9500 | 845 |
| 559 | 20240625 | 115200 | 10438202110 | 9500 | 9550 | 9550 | 9500 | 2609 |
| 560 | 20240625 | 115100 | 10413396310 | 9540 | 9550 | 9560 | 9510 | 7113 |
| 561 | 20240625 | 115000 | 10345590420 | 9550 | 9540 | 9570 | 9540 | 2448 |
| 562 | 20240625 | 114900 | 10322209460 | 9540 | 9540 | 9550 | 9530 | 1857 |
| 563 | 20240625 | 114800 | 10304493680 | 9530 | 9530 | 9540 | 9530 | 2968 |
| 564 | 20240625 | 114700 | 10276205500 | 9540 | 9530 | 9540 | 9520 | 161 |
| 565 | 20240625 | 114600 | 10274671570 | 9520 | 9530 | 9550 | 9520 | 2923 |
| 566 | 20240625 | 114500 | 10246792230 | 9530 | 9520 | 9530 | 9510 | 516 |
| 567 | 20240625 | 114400 | 10241879800 | 9530 | 9520 | 9530 | 9480 | 3140 |
| 568 | 20240625 | 114300 | 10212037230 | 9520 | 9510 | 9530 | 9480 | 8673 |
| 569 | 20240625 | 114200 | 10129701510 | 9500 | 9520 | 9520 | 9500 | 8574 |
| 570 | 20240625 | 114100 | 10048231680 | 9520 | 9510 | 9530 | 9510 | 2282 |
| 571 | 20240625 | 114000 | 10026521520 | 9510 | 9520 | 9530 | 9510 | 5129 |
| 572 | 20240625 | 113900 | 9977720980 | 9520 | 9540 | 9540 | 9520 | 5027 |
| 573 | 20240625 | 113800 | 9929847440 | 9530 | 9530 | 9530 | 9530 | 290 |
| 574 | 20240625 | 113700 | 9927083740 | 9530 | 9530 | 9540 | 9520 | 790 |
| 575 | 20240625 | 113600 | 9919555320 | 9530 | 9570 | 9580 | 9530 | 2977 |
| 576 | 20240625 | 113500 | 9891111900 | 9550 | 9540 | 9580 | 9530 | 5993 |
| 577 | 20240625 | 113400 | 9833867020 | 9540 | 9530 | 9540 | 9520 | 2139 |
| 578 | 20240625 | 113300 | 9813482720 | 9540 | 9550 | 9580 | 9530 | 5356 |
| 579 | 20240625 | 113200 | 9762341720 | 9550 | 9540 | 9570 | 9540 | 1072 |
| 580 | 20240625 | 113100 | 9752110590 | 9550 | 9580 | 9580 | 9520 | 16991 |
| 581 | 20240625 | 113000 | 9589923610 | 9580 | 9620 | 9620 | 9580 | 12082 |
| 582 | 20240625 | 112900 | 9473994930 | 9610 | 9590 | 9620 | 9590 | 8340 |
| 583 | 20240625 | 112800 | 9393866120 | 9560 | 9540 | 9600 | 9540 | 4464 |
| 584 | 20240625 | 112700 | 9351121380 | 9550 | 9550 | 9550 | 9530 | 8868 |
| 585 | 20240625 | 112600 | 9266534580 | 9540 | 9600 | 9600 | 9540 | 21796 |
| 586 | 20240625 | 112500 | 9057818900 | 9590 | 9600 | 9600 | 9580 | 4560 |
| 587 | 20240625 | 112400 | 9014106460 | 9600 | 9610 | 9620 | 9570 | 11690 |
| 588 | 20240625 | 112300 | 8902065280 | 9600 | 9630 | 9650 | 9580 | 33086 |
| 589 | 20240625 | 112200 | 8583713270 | 9620 | 9600 | 9640 | 9590 | 45898 |
| 590 | 20240625 | 112100 | 8142627220 | 9590 | 9590 | 9600 | 9580 | 16702 |
| 591 | 20240625 | 112000 | 7982408280 | 9590 | 9570 | 9590 | 9570 | 4150 |
| 592 | 20240625 | 111900 | 7942617200 | 9570 | 9570 | 9590 | 9560 | 4109 |
| 593 | 20240625 | 111800 | 7903263370 | 9570 | 9570 | 9580 | 9540 | 17822 |
| 594 | 20240625 | 111700 | 7732817210 | 9570 | 9560 | 9590 | 9560 | 18257 |
| 595 | 20240625 | 111600 | 7558016560 | 9570 | 9570 | 9570 | 9540 | 18700 |
| 596 | 20240625 | 111500 | 7379192880 | 9560 | 9540 | 9560 | 9530 | 27052 |
| 597 | 20240625 | 111400 | 7120791940 | 9540 | 9520 | 9540 | 9510 | 5071 |
| 598 | 20240625 | 111300 | 7072483580 | 9520 | 9510 | 9530 | 9510 | 8520 |
| 599 | 20240625 | 111200 | 6991313090 | 9520 | 9510 | 9520 | 9500 | 10145 |
| 600 | 20240625 | 111100 | 6894828040 | 9510 | 9500 | 9510 | 9490 | 2653 |
| 601 | 20240625 | 111000 | 6869632410 | 9500 | 9500 | 9510 | 9490 | 3703 |
| 602 | 20240625 | 110900 | 6834459450 | 9500 | 9490 | 9510 | 9490 | 5758 |
| 603 | 20240625 | 110800 | 6779748030 | 9490 | 9480 | 9490 | 9480 | 1748 |
| 604 | 20240625 | 110700 | 6763165390 | 9480 | 9480 | 9480 | 9470 | 2290 |
| 605 | 20240625 | 110600 | 6741473050 | 9470 | 9480 | 9480 | 9470 | 2541 |
| 606 | 20240625 | 110500 | 6717401470 | 9470 | 9490 | 9490 | 9470 | 1628 |
| 607 | 20240625 | 110400 | 6701971970 | 9490 | 9490 | 9510 | 9480 | 12762 |
| 608 | 20240625 | 110300 | 6580785260 | 9480 | 9480 | 9490 | 9470 | 2410 |
| 609 | 20240625 | 110200 | 6557934870 | 9480 | 9450 | 9480 | 9430 | 9700 |
| 610 | 20240625 | 110100 | 6466188530 | 9460 | 9460 | 9460 | 9450 | 471 |
| 611 | 20240625 | 110000 | 6461734660 | 9450 | 9450 | 9450 | 9440 | 1466 |
| 612 | 20240625 | 105900 | 6447885870 | 9450 | 9460 | 9460 | 9440 | 1847 |
| 613 | 20240625 | 105800 | 6430431000 | 9470 | 9470 | 9470 | 9460 | 1020 |
| 614 | 20240625 | 105700 | 6420778600 | 9470 | 9470 | 9480 | 9460 | 538 |
| 615 | 20240625 | 105600 | 6415684160 | 9480 | 9470 | 9480 | 9460 | 1344 |
| 616 | 20240625 | 105500 | 6402955720 | 9470 | 9440 | 9470 | 9430 | 4963 |
| 617 | 20240625 | 105400 | 6356025190 | 9440 | 9440 | 9440 | 9430 | 1226 |
| 618 | 20240625 | 105300 | 6344458010 | 9440 | 9450 | 9450 | 9430 | 1436 |
| 619 | 20240625 | 105200 | 6330895050 | 9450 | 9430 | 9450 | 9430 | 492 |
| 620 | 20240625 | 105100 | 6326250600 | 9430 | 9430 | 9430 | 9430 | 56 |
| 621 | 20240625 | 105000 | 6325722520 | 9430 | 9430 | 9450 | 9430 | 1118 |
| 622 | 20240625 | 104900 | 6315174040 | 9450 | 9440 | 9450 | 9430 | 608 |
| 623 | 20240625 | 104800 | 6309439430 | 9450 | 9430 | 9460 | 9430 | 951 |
| 624 | 20240625 | 104700 | 6300465150 | 9430 | 9450 | 9460 | 9430 | 3246 |
| 625 | 20240625 | 104600 | 6269840640 | 9440 | 9440 | 9480 | 9430 | 2876 |
| 626 | 20240625 | 104500 | 6242657330 | 9460 | 9460 | 9460 | 9440 | 154 |
| 627 | 20240625 | 104400 | 6241200600 | 9460 | 9440 | 9460 | 9420 | 3659 |
| 628 | 20240625 | 104300 | 6206691830 | 9440 | 9450 | 9450 | 9430 | 4666 |
| 629 | 20240625 | 104200 | 6162629820 | 9440 | 9440 | 9450 | 9440 | 577 |
| 630 | 20240625 | 104100 | 6157182840 | 9440 | 9440 | 9450 | 9430 | 2201 |
| 631 | 20240625 | 104000 | 6136408300 | 9450 | 9450 | 9450 | 9440 | 1181 |
| 632 | 20240625 | 103900 | 6125248140 | 9450 | 9450 | 9450 | 9440 | 2095 |
| 633 | 20240625 | 103800 | 6105455390 | 9440 | 9460 | 9460 | 9430 | 857 |
| 634 | 20240625 | 103700 | 6097361670 | 9440 | 9480 | 9480 | 9440 | 10243 |
| 635 | 20240625 | 103600 | 6000506030 | 9470 | 9490 | 9510 | 9460 | 10321 |
| 636 | 20240625 | 103500 | 5902543660 | 9490 | 9500 | 9500 | 9480 | 5905 |
| 637 | 20240625 | 103400 | 5846504750 | 9490 | 9460 | 9500 | 9460 | 15396 |
| 638 | 20240625 | 103300 | 5700557430 | 9460 | 9460 | 9470 | 9450 | 3623 |
| 639 | 20240625 | 103200 | 5666282570 | 9460 | 9460 | 9470 | 9450 | 4507 |
| 640 | 20240625 | 103100 | 5623647860 | 9450 | 9440 | 9450 | 9430 | 2205 |
| 641 | 20240625 | 103000 | 5602829600 | 9440 | 9460 | 9460 | 9440 | 3746 |
| 642 | 20240625 | 102900 | 5567436950 | 9460 | 9450 | 9460 | 9440 | 4038 |
| 643 | 20240625 | 102800 | 5529252970 | 9440 | 9420 | 9460 | 9420 | 5166 |
| 644 | 20240625 | 102700 | 5480405890 | 9420 | 9430 | 9450 | 9420 | 2413 |
| 645 | 20240625 | 102600 | 5457623030 | 9410 | 9430 | 9430 | 9400 | 9719 |
| 646 | 20240625 | 102500 | 5366139850 | 9440 | 9450 | 9450 | 9430 | 2407 |
| 647 | 20240625 | 102400 | 5343420940 | 9440 | 9430 | 9440 | 9430 | 4743 |
| 648 | 20240625 | 102300 | 5298669780 | 9430 | 9410 | 9430 | 9400 | 1535 |
| 649 | 20240625 | 102200 | 5284209970 | 9400 | 9370 | 9410 | 9370 | 4909 |
| 650 | 20240625 | 102100 | 5238141710 | 9370 | 9350 | 9370 | 9350 | 1430 |
| 651 | 20240625 | 102000 | 5224759610 | 9350 | 9350 | 9360 | 9350 | 994 |
| 652 | 20240625 | 101900 | 5215462980 | 9350 | 9360 | 9360 | 9340 | 847 |
| 653 | 20240625 | 101800 | 5207543240 | 9340 | 9350 | 9360 | 9340 | 521 |
| 654 | 20240625 | 101700 | 5202669410 | 9360 | 9350 | 9360 | 9340 | 373 |
| 655 | 20240625 | 101600 | 5199184460 | 9340 | 9350 | 9360 | 9340 | 792 |
| 656 | 20240625 | 101500 | 5191780470 | 9350 | 9370 | 9370 | 9350 | 472 |
| 657 | 20240625 | 101400 | 5187358790 | 9370 | 9350 | 9370 | 9350 | 1604 |
| 658 | 20240625 | 101300 | 5172354110 | 9350 | 9350 | 9350 | 9340 | 2278 |
| 659 | 20240625 | 101200 | 5151072140 | 9370 | 9330 | 9370 | 9330 | 2383 |
| 660 | 20240625 | 101100 | 5128806270 | 9340 | 9340 | 9340 | 9330 | 958 |
| 661 | 20240625 | 101000 | 5119858570 | 9330 | 9350 | 9350 | 9320 | 482 |
| 662 | 20240625 | 100900 | 5115359090 | 9380 | 9380 | 9380 | 9330 | 14589 |
| 663 | 20240625 | 100800 | 4979024300 | 9380 | 9380 | 9380 | 9370 | 258 |
| 664 | 20240625 | 100700 | 4976604980 | 9370 | 9370 | 9380 | 9370 | 2491 |
| 665 | 20240625 | 100600 | 4953245040 | 9380 | 9390 | 9390 | 9380 | 428 |
| 666 | 20240625 | 100500 | 4949230320 | 9390 | 9370 | 9410 | 9370 | 707 |
| 667 | 20240625 | 100400 | 4942594770 | 9360 | 9370 | 9380 | 9350 | 1069 |
| 668 | 20240625 | 100300 | 4932576300 | 9370 | 9340 | 9370 | 9340 | 2406 |
| 669 | 20240625 | 100200 | 4910090180 | 9340 | 9340 | 9370 | 9330 | 3963 |
| 670 | 20240625 | 100100 | 4873063090 | 9340 | 9360 | 9360 | 9340 | 7061 |
| 671 | 20240625 | 100000 | 4807020450 | 9360 | 9370 | 9370 | 9360 | 186 |
| 672 | 20240625 | 095900 | 4805278260 | 9370 | 9380 | 9380 | 9360 | 8400 |
| 673 | 20240625 | 095800 | 4726549410 | 9380 | 9390 | 9400 | 9380 | 4536 |
| 674 | 20240625 | 095700 | 4683971760 | 9410 | 9410 | 9420 | 9390 | 1121 |
| 675 | 20240625 | 095600 | 4673429650 | 9410 | 9420 | 9430 | 9390 | 1561 |
| 676 | 20240625 | 095500 | 4658750180 | 9390 | 9410 | 9430 | 9390 | 7036 |
| 677 | 20240625 | 095400 | 4592577730 | 9410 | 9430 | 9430 | 9410 | 7837 |
| 678 | 20240625 | 095300 | 4518758510 | 9430 | 9440 | 9440 | 9430 | 1093 |
| 679 | 20240625 | 095200 | 4508449880 | 9440 | 9450 | 9460 | 9440 | 4599 |
| 680 | 20240625 | 095100 | 4465002490 | 9460 | 9460 | 9470 | 9420 | 11191 |
| 681 | 20240625 | 095000 | 4359178080 | 9450 | 9450 | 9470 | 9430 | 4048 |
| 682 | 20240625 | 094900 | 4320935420 | 9460 | 9410 | 9460 | 9410 | 17827 |
| 683 | 20240625 | 094800 | 4152750140 | 9410 | 9410 | 9420 | 9390 | 3864 |
| 684 | 20240625 | 094700 | 4116425430 | 9420 | 9390 | 9430 | 9390 | 3174 |
| 685 | 20240625 | 094600 | 4086600610 | 9390 | 9460 | 9460 | 9390 | 8580 |
| 686 | 20240625 | 094500 | 4005826770 | 9460 | 9400 | 9480 | 9400 | 23425 |
| 687 | 20240625 | 094400 | 3784476840 | 9410 | 9350 | 9420 | 9340 | 11037 |
| 688 | 20240625 | 094300 | 3680760980 | 9350 | 9310 | 9380 | 9310 | 8589 |
| 689 | 20240625 | 094200 | 3600596640 | 9310 | 9310 | 9310 | 9290 | 2643 |
| 690 | 20240625 | 094100 | 3576009160 | 9310 | 9300 | 9310 | 9280 | 2370 |
| 691 | 20240625 | 094000 | 3553965740 | 9300 | 9260 | 9310 | 9260 | 7679 |
| 692 | 20240625 | 093900 | 3482711040 | 9260 | 9280 | 9300 | 9260 | 2790 |
| 693 | 20240625 | 093800 | 3456830730 | 9280 | 9240 | 9280 | 9240 | 2458 |
| 694 | 20240625 | 093700 | 3434057360 | 9240 | 9200 | 9240 | 9190 | 5354 |
| 695 | 20240625 | 093600 | 3384759790 | 9200 | 9190 | 9200 | 9180 | 6650 |
| 696 | 20240625 | 093500 | 3323688130 | 9190 | 9190 | 9190 | 9180 | 4638 |
| 697 | 20240625 | 093400 | 3281096490 | 9190 | 9200 | 9210 | 9190 | 4714 |
| 698 | 20240625 | 093300 | 3237766940 | 9200 | 9210 | 9210 | 9190 | 21046 |
| 699 | 20240625 | 093200 | 3044118260 | 9210 | 9220 | 9240 | 9210 | 11409 |
| 700 | 20240625 | 093100 | 2938993130 | 9220 | 9240 | 9250 | 9220 | 3660 |
| 701 | 20240625 | 093000 | 2905213260 | 9230 | 9240 | 9240 | 9230 | 3125 |
| 702 | 20240625 | 092900 | 2876359240 | 9240 | 9240 | 9240 | 9220 | 10478 |
| 703 | 20240625 | 092800 | 2779684520 | 9230 | 9270 | 9270 | 9230 | 23581 |
| 704 | 20240625 | 092700 | 2561512770 | 9270 | 9270 | 9280 | 9270 | 3114 |
| 705 | 20240625 | 092600 | 2532645980 | 9270 | 9280 | 9280 | 9270 | 2911 |
| 706 | 20240625 | 092500 | 2505650640 | 9280 | 9300 | 9300 | 9270 | 6027 |
| 707 | 20240625 | 092400 | 2449698100 | 9300 | 9280 | 9300 | 9260 | 2510 |
| 708 | 20240625 | 092300 | 2426392940 | 9270 | 9300 | 9310 | 9270 | 15144 |
| 709 | 20240625 | 092200 | 2285727780 | 9310 | 9320 | 9330 | 9300 | 2647 |
| 710 | 20240625 | 092100 | 2261076560 | 9310 | 9340 | 9350 | 9310 | 4623 |
| 711 | 20240625 | 092000 | 2217933800 | 9330 | 9340 | 9360 | 9330 | 3955 |
| 712 | 20240625 | 091900 | 2180978200 | 9340 | 9320 | 9340 | 9320 | 1902 |
| 713 | 20240625 | 091800 | 2163232520 | 9340 | 9310 | 9340 | 9310 | 2199 |
| 714 | 20240625 | 091700 | 2142727830 | 9310 | 9310 | 9330 | 9310 | 2672 |
| 715 | 20240625 | 091600 | 2117804470 | 9310 | 9280 | 9330 | 9270 | 11614 |
| 716 | 20240625 | 091500 | 2009775650 | 9280 | 9330 | 9330 | 9270 | 8380 |
| 717 | 20240625 | 091400 | 1931932130 | 9330 | 9290 | 9330 | 9290 | 2737 |
| 718 | 20240625 | 091300 | 1906450710 | 9290 | 9280 | 9310 | 9280 | 2746 |
| 719 | 20240625 | 091200 | 1880930900 | 9310 | 9300 | 9310 | 9270 | 6349 |
| 720 | 20240625 | 091100 | 1821912040 | 9300 | 9260 | 9300 | 9240 | 15980 |
| 721 | 20240625 | 091000 | 1674074300 | 9260 | 9280 | 9290 | 9240 | 23604 |
| 722 | 20240625 | 090900 | 1455497320 | 9290 | 9330 | 9370 | 9290 | 19251 |
| 723 | 20240625 | 090800 | 1276238160 | 9330 | 9410 | 9410 | 9320 | 23529 |
| 724 | 20240625 | 090700 | 1056057150 | 9410 | 9400 | 9420 | 9380 | 7262 |
| 725 | 20240625 | 090600 | 987769250 | 9400 | 9410 | 9450 | 9370 | 9814 |
| 726 | 20240625 | 090500 | 895286870 | 9410 | 9350 | 9460 | 9350 | 16073 |
| 727 | 20240625 | 090400 | 744366640 | 9340 | 9390 | 9390 | 9300 | 19331 |
| 728 | 20240625 | 090300 | 563862370 | 9380 | 9340 | 9390 | 9310 | 4765 |
| 729 | 20240625 | 090200 | 519336850 | 9340 | 9300 | 9350 | 9290 | 13996 |
| 730 | 20240625 | 090100 | 389116630 | 9310 | 9260 | 9330 | 9260 | 6952 |
| 731 | 20240625 | 090000 | 324431880 | 9260 | 9330 | 9330 | 9230 | 33096 |