37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 210800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 81779 |
| 3 | 20240717 | 210700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240717 | 210600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240717 | 210500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240717 | 210400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240717 | 210300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240717 | 210200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240717 | 210100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240717 | 210000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240717 | 205900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240717 | 205800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240717 | 205700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240717 | 205600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240717 | 205500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240717 | 205400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240717 | 205300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240717 | 205200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240717 | 205100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240717 | 205000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240717 | 204900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240717 | 204800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240717 | 204700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240717 | 204600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240717 | 204500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240717 | 204400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240717 | 204300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240717 | 204200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240717 | 204100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240717 | 204000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240717 | 203900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240717 | 203800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 81779 |
| 33 | 20240717 | 203700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240717 | 203600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240717 | 203500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240717 | 203400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240717 | 203300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240717 | 203200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240717 | 203100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240717 | 203000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240717 | 202900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240717 | 202800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240717 | 202700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240717 | 202600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240717 | 202500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240717 | 202400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240717 | 202300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240717 | 202200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240717 | 202100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240717 | 202000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240717 | 201900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240717 | 201800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240717 | 201700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240717 | 201600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240717 | 201500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240717 | 201400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240717 | 201300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240717 | 201200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240717 | 201100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240717 | 201000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240717 | 200900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240717 | 200800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 81779 |
| 63 | 20240717 | 200700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240717 | 200600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240717 | 200500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240717 | 200400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240717 | 200300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240717 | 200200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240717 | 200100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240717 | 200000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240717 | 195900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240717 | 195800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240717 | 195700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240717 | 195600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240717 | 195500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240717 | 195400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240717 | 195300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240717 | 195200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240717 | 195100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240717 | 195000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240717 | 194900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240717 | 194800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240717 | 194700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240717 | 194600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240717 | 194500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240717 | 194400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240717 | 194300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240717 | 194200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240717 | 194100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240717 | 194000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240717 | 193900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240717 | 193800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 81779 |
| 93 | 20240717 | 193700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240717 | 193600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240717 | 193500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240717 | 193400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240717 | 193300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240717 | 193200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240717 | 193100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240717 | 193000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240717 | 192900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240717 | 192800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240717 | 192700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240717 | 192600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240717 | 192500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240717 | 192400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240717 | 192300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240717 | 192200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240717 | 192100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240717 | 192000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240717 | 191900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240717 | 191800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240717 | 191700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240717 | 191600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240717 | 191500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240717 | 191400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240717 | 191300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240717 | 191200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240717 | 191100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240717 | 191000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240717 | 190900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240717 | 190800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 81779 |
| 123 | 20240717 | 190700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240717 | 190600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240717 | 190500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240717 | 190400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240717 | 190300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240717 | 190200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240717 | 190100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240717 | 190000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240717 | 185900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240717 | 185800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240717 | 185700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240717 | 185600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240717 | 185500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240717 | 185400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240717 | 185300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240717 | 185200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240717 | 185100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240717 | 185000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240717 | 184900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240717 | 184800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240717 | 184700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240717 | 184600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240717 | 184500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240717 | 184400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240717 | 184300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240717 | 184200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240717 | 184100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240717 | 184000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240717 | 183900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240717 | 183800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 81779 |
| 153 | 20240717 | 183700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240717 | 183600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240717 | 183500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240717 | 183400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240717 | 183300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240717 | 183200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240717 | 183100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240717 | 183000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240717 | 182900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240717 | 182800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240717 | 182700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240717 | 182600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240717 | 182500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240717 | 182400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240717 | 182300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240717 | 182200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240717 | 182100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240717 | 182000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240717 | 181900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240717 | 181800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240717 | 181700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240717 | 181600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240717 | 181500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240717 | 181400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240717 | 181300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240717 | 181200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240717 | 181100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240717 | 181000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240717 | 180900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240717 | 180800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 81779 |
| 183 | 20240717 | 180700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240717 | 180600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240717 | 180500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240717 | 180400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240717 | 180300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240717 | 180200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240717 | 180100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240717 | 180000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240717 | 175900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240717 | 175800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240717 | 175700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240717 | 175600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240717 | 175500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240717 | 175400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240717 | 175300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240717 | 175200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20240717 | 175100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240717 | 175000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20240717 | 174900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20240717 | 174800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20240717 | 174700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20240717 | 174600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20240717 | 174500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20240717 | 174400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20240717 | 174300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20240717 | 174200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20240717 | 174100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20240717 | 174000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20240717 | 173900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20240717 | 173800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 81779 |
| 213 | 20240717 | 173700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20240717 | 173600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20240717 | 173500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20240717 | 173400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20240717 | 173300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20240717 | 173200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20240717 | 173100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20240717 | 173000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20240717 | 172900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20240717 | 172800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20240717 | 172700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20240717 | 172600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20240717 | 172500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20240717 | 172400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20240717 | 172300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20240717 | 172200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20240717 | 172100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20240717 | 172000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20240717 | 171900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20240717 | 171800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20240717 | 171700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20240717 | 171600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20240717 | 171500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20240717 | 171400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20240717 | 171300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20240717 | 171200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20240717 | 171100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20240717 | 171000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20240717 | 170900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20240717 | 170800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 81779 |
| 243 | 20240717 | 170700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20240717 | 170600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20240717 | 170500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20240717 | 170400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20240717 | 170300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20240717 | 170200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20240717 | 170100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20240717 | 170000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20240717 | 165900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20240717 | 165800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20240717 | 165700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20240717 | 165600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20240717 | 165500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20240717 | 165400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20240717 | 165300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20240717 | 165200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20240717 | 165100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20240717 | 165000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20240717 | 164900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20240717 | 164800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20240717 | 164700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20240717 | 164600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20240717 | 164500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20240717 | 164400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20240717 | 164300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20240717 | 164200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20240717 | 164100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20240717 | 164000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20240717 | 163900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20240717 | 163800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 81779 |
| 273 | 20240717 | 163700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20240717 | 163600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20240717 | 163500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20240717 | 163400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20240717 | 163300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20240717 | 163200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20240717 | 163100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20240717 | 163000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20240717 | 162900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20240717 | 162800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20240717 | 162700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20240717 | 162600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20240717 | 162500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20240717 | 162400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20240717 | 162300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20240717 | 162200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20240717 | 162100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20240717 | 162000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20240717 | 161900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20240717 | 161800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20240717 | 161700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20240717 | 161600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20240717 | 161500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20240717 | 161400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20240717 | 161300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20240717 | 161200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20240717 | 161100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20240717 | 161000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20240717 | 160900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20240717 | 160800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 81779 |
| 303 | 20240717 | 160700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20240717 | 160600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20240717 | 160500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20240717 | 160400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20240717 | 160300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20240717 | 160200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20240717 | 160100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20240717 | 160000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20240717 | 155900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 312 | 20240717 | 155800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20240717 | 155700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 314 | 20240717 | 155600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 315 | 20240717 | 155500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 316 | 20240717 | 155400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 317 | 20240717 | 155300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 318 | 20240717 | 155200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 319 | 20240717 | 155100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 320 | 20240717 | 155000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 321 | 20240717 | 154900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 322 | 20240717 | 154800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 323 | 20240717 | 154700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 324 | 20240717 | 154600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 325 | 20240717 | 154500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 326 | 20240717 | 154400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 327 | 20240717 | 154300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 328 | 20240717 | 154200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 329 | 20240717 | 154100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 330 | 20240717 | 154000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 331 | 20240717 | 153900 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 332 | 20240717 | 153800 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 81779 |
| 333 | 20240717 | 153700 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 334 | 20240717 | 153600 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 335 | 20240717 | 153500 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 336 | 20240717 | 153400 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 337 | 20240717 | 153300 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 338 | 20240717 | 153200 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 339 | 20240717 | 153100 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 340 | 20240717 | 153000 | 31098238010 | 5300 | 5300 | 5300 | 5300 | 81779 |
| 341 | 20240717 | 152900 | 30664809310 | 5300 | 5300 | 5300 | 5300 | 0 |
| 342 | 20240717 | 152800 | 30664809310 | 5300 | 5300 | 5300 | 5300 | 0 |
| 343 | 20240717 | 152700 | 30664809310 | 5300 | 5300 | 5300 | 5300 | 0 |
| 344 | 20240717 | 152600 | 30664809310 | 5300 | 5300 | 5300 | 5300 | 0 |
| 345 | 20240717 | 152500 | 30664809310 | 5300 | 5300 | 5300 | 5300 | 0 |
| 346 | 20240717 | 152400 | 30664809310 | 5300 | 5300 | 5300 | 5300 | 0 |
| 347 | 20240717 | 152300 | 30664809310 | 5300 | 5300 | 5300 | 5300 | 0 |
| 348 | 20240717 | 152200 | 30664809310 | 5300 | 5300 | 5300 | 5300 | 0 |
| 349 | 20240717 | 152100 | 30664809310 | 5300 | 5300 | 5300 | 5300 | 0 |
| 350 | 20240717 | 152000 | 30664809310 | 5300 | 5300 | 5300 | 5300 | 0 |
| 351 | 20240717 | 151900 | 30664809310 | 5300 | 5310 | 5310 | 5260 | 43049 |
| 352 | 20240717 | 151800 | 30437459910 | 5300 | 5290 | 5310 | 5290 | 12736 |
| 353 | 20240717 | 151700 | 30369968480 | 5300 | 5300 | 5310 | 5290 | 19038 |
| 354 | 20240717 | 151600 | 30269109550 | 5310 | 5310 | 5320 | 5300 | 9009 |
| 355 | 20240717 | 151500 | 30221302530 | 5310 | 5330 | 5340 | 5310 | 25652 |
| 356 | 20240717 | 151400 | 30084657100 | 5330 | 5330 | 5340 | 5320 | 5243 |
| 357 | 20240717 | 151300 | 30056723810 | 5330 | 5340 | 5340 | 5310 | 15430 |
| 358 | 20240717 | 151200 | 29974629300 | 5330 | 5340 | 5360 | 5330 | 19456 |
| 359 | 20240717 | 151100 | 29870749280 | 5340 | 5340 | 5340 | 5330 | 7697 |
| 360 | 20240717 | 151000 | 29829660720 | 5340 | 5340 | 5350 | 5330 | 9289 |
| 361 | 20240717 | 150900 | 29780055360 | 5350 | 5350 | 5360 | 5340 | 8312 |
| 362 | 20240717 | 150800 | 29735585760 | 5350 | 5350 | 5360 | 5340 | 6880 |
| 363 | 20240717 | 150700 | 29698782670 | 5340 | 5340 | 5360 | 5340 | 7365 |
| 364 | 20240717 | 150600 | 29659376310 | 5340 | 5360 | 5360 | 5340 | 13475 |
| 365 | 20240717 | 150500 | 29587322840 | 5360 | 5370 | 5370 | 5350 | 3742 |
| 366 | 20240717 | 150400 | 29567268150 | 5360 | 5370 | 5380 | 5350 | 9520 |
| 367 | 20240717 | 150300 | 29516220620 | 5370 | 5370 | 5380 | 5360 | 4986 |
| 368 | 20240717 | 150200 | 29489414380 | 5360 | 5350 | 5380 | 5350 | 7641 |
| 369 | 20240717 | 150100 | 29448428780 | 5350 | 5340 | 5370 | 5330 | 29478 |
| 370 | 20240717 | 150000 | 29290769410 | 5340 | 5340 | 5350 | 5330 | 2168 |
| 371 | 20240717 | 145900 | 29279201130 | 5340 | 5340 | 5350 | 5320 | 15661 |
| 372 | 20240717 | 145800 | 29195709910 | 5340 | 5340 | 5340 | 5330 | 9044 |
| 373 | 20240717 | 145700 | 29147438050 | 5340 | 5330 | 5340 | 5330 | 2581 |
| 374 | 20240717 | 145600 | 29133666000 | 5330 | 5330 | 5330 | 5320 | 8305 |
| 375 | 20240717 | 145500 | 29089430620 | 5320 | 5330 | 5340 | 5320 | 12807 |
| 376 | 20240717 | 145400 | 29021228090 | 5330 | 5340 | 5340 | 5330 | 1753 |
| 377 | 20240717 | 145300 | 29011876830 | 5340 | 5320 | 5340 | 5320 | 2797 |
| 378 | 20240717 | 145200 | 28996979670 | 5320 | 5340 | 5340 | 5320 | 2407 |
| 379 | 20240717 | 145100 | 28984148690 | 5340 | 5350 | 5350 | 5330 | 4162 |
| 380 | 20240717 | 145000 | 28961933660 | 5350 | 5350 | 5350 | 5340 | 1316 |
| 381 | 20240717 | 144900 | 28954898180 | 5350 | 5360 | 5360 | 5340 | 19781 |
| 382 | 20240717 | 144800 | 28848954840 | 5360 | 5350 | 5360 | 5350 | 3601 |
| 383 | 20240717 | 144700 | 28829685140 | 5350 | 5350 | 5350 | 5340 | 8312 |
| 384 | 20240717 | 144600 | 28785217440 | 5340 | 5340 | 5340 | 5340 | 1301 |
| 385 | 20240717 | 144500 | 28778270100 | 5340 | 5340 | 5350 | 5340 | 4824 |
| 386 | 20240717 | 144400 | 28752499940 | 5340 | 5340 | 5350 | 5330 | 6889 |
| 387 | 20240717 | 144300 | 28715718580 | 5330 | 5340 | 5340 | 5330 | 3515 |
| 388 | 20240717 | 144200 | 28696948530 | 5350 | 5340 | 5350 | 5340 | 2070 |
| 389 | 20240717 | 144100 | 28685893070 | 5350 | 5350 | 5350 | 5340 | 1854 |
| 390 | 20240717 | 144000 | 28675989580 | 5340 | 5340 | 5350 | 5330 | 2200 |
| 391 | 20240717 | 143900 | 28664241600 | 5340 | 5350 | 5350 | 5340 | 7040 |
| 392 | 20240717 | 143800 | 28626619340 | 5340 | 5330 | 5340 | 5320 | 5924 |
| 393 | 20240717 | 143700 | 28595022190 | 5330 | 5310 | 5330 | 5310 | 17410 |
| 394 | 20240717 | 143600 | 28502426090 | 5310 | 5310 | 5330 | 5310 | 3435 |
| 395 | 20240717 | 143500 | 28484157760 | 5310 | 5310 | 5330 | 5310 | 15335 |
| 396 | 20240717 | 143400 | 28402700390 | 5310 | 5320 | 5330 | 5300 | 42108 |
| 397 | 20240717 | 143300 | 28179225160 | 5320 | 5330 | 5330 | 5310 | 32460 |
| 398 | 20240717 | 143200 | 28006720530 | 5330 | 5340 | 5340 | 5330 | 2693 |
| 399 | 20240717 | 143100 | 27992366300 | 5330 | 5330 | 5330 | 5320 | 13066 |
| 400 | 20240717 | 143000 | 27922773570 | 5330 | 5340 | 5350 | 5330 | 1853 |
| 401 | 20240717 | 142900 | 27912883830 | 5340 | 5330 | 5340 | 5330 | 12142 |
| 402 | 20240717 | 142800 | 27848111080 | 5340 | 5350 | 5350 | 5330 | 4056 |
| 403 | 20240717 | 142700 | 27826480600 | 5340 | 5330 | 5340 | 5330 | 4889 |
| 404 | 20240717 | 142600 | 27800420350 | 5340 | 5350 | 5350 | 5320 | 7503 |
| 405 | 20240717 | 142500 | 27760397540 | 5350 | 5350 | 5360 | 5340 | 4846 |
| 406 | 20240717 | 142400 | 27734482130 | 5350 | 5350 | 5360 | 5340 | 2817 |
| 407 | 20240717 | 142300 | 27719411190 | 5350 | 5340 | 5360 | 5330 | 7597 |
| 408 | 20240717 | 142200 | 27678894550 | 5340 | 5350 | 5350 | 5330 | 4536 |
| 409 | 20240717 | 142100 | 27654672640 | 5350 | 5350 | 5360 | 5340 | 9605 |
| 410 | 20240717 | 142000 | 27603295160 | 5340 | 5330 | 5350 | 5330 | 4638 |
| 411 | 20240717 | 141900 | 27578537580 | 5330 | 5340 | 5340 | 5320 | 14745 |
| 412 | 20240717 | 141800 | 27499950740 | 5340 | 5350 | 5370 | 5340 | 29733 |
| 413 | 20240717 | 141700 | 27340974770 | 5350 | 5380 | 5380 | 5350 | 49041 |
| 414 | 20240717 | 141600 | 27078041570 | 5380 | 5370 | 5380 | 5370 | 787 |
| 415 | 20240717 | 141500 | 27073813130 | 5380 | 5380 | 5380 | 5370 | 1648 |
| 416 | 20240717 | 141400 | 27064956460 | 5380 | 5380 | 5380 | 5380 | 1162 |
| 417 | 20240717 | 141300 | 27058704900 | 5380 | 5370 | 5380 | 5370 | 2911 |
| 418 | 20240717 | 141200 | 27043053880 | 5370 | 5380 | 5380 | 5370 | 1033 |
| 419 | 20240717 | 141100 | 27037496370 | 5380 | 5370 | 5380 | 5370 | 1492 |
| 420 | 20240717 | 141000 | 27029472820 | 5370 | 5390 | 5390 | 5370 | 2733 |
| 421 | 20240717 | 140900 | 27014745940 | 5390 | 5380 | 5390 | 5370 | 7872 |
| 422 | 20240717 | 140800 | 26972341520 | 5380 | 5390 | 5390 | 5380 | 1311 |
| 423 | 20240717 | 140700 | 26965285430 | 5380 | 5380 | 5390 | 5380 | 392 |
| 424 | 20240717 | 140600 | 26963174420 | 5390 | 5370 | 5390 | 5370 | 2798 |
| 425 | 20240717 | 140500 | 26948144760 | 5370 | 5390 | 5390 | 5370 | 21104 |
| 426 | 20240717 | 140400 | 26834617120 | 5390 | 5380 | 5400 | 5380 | 1976 |
| 427 | 20240717 | 140300 | 26823974800 | 5380 | 5370 | 5400 | 5370 | 4030 |
| 428 | 20240717 | 140200 | 26802306190 | 5370 | 5370 | 5380 | 5360 | 23098 |
| 429 | 20240717 | 140100 | 26678112760 | 5370 | 5390 | 5390 | 5360 | 22579 |
| 430 | 20240717 | 140000 | 26556914210 | 5390 | 5380 | 5400 | 5380 | 1425 |
| 431 | 20240717 | 135900 | 26549235610 | 5390 | 5390 | 5400 | 5380 | 987 |
| 432 | 20240717 | 135800 | 26543922190 | 5380 | 5390 | 5390 | 5370 | 9241 |
| 433 | 20240717 | 135700 | 26494200050 | 5380 | 5400 | 5400 | 5380 | 750 |
| 434 | 20240717 | 135600 | 26490158090 | 5400 | 5410 | 5410 | 5390 | 11088 |
| 435 | 20240717 | 135500 | 26430303570 | 5410 | 5410 | 5410 | 5400 | 1662 |
| 436 | 20240717 | 135400 | 26421323980 | 5400 | 5400 | 5410 | 5400 | 941 |
| 437 | 20240717 | 135300 | 26416239310 | 5410 | 5410 | 5420 | 5410 | 10703 |
| 438 | 20240717 | 135200 | 26358333350 | 5410 | 5410 | 5420 | 5410 | 1162 |
| 439 | 20240717 | 135100 | 26352035950 | 5420 | 5420 | 5430 | 5410 | 5529 |
| 440 | 20240717 | 135000 | 26322081700 | 5430 | 5420 | 5430 | 5420 | 3180 |
| 441 | 20240717 | 134900 | 26304842720 | 5430 | 5420 | 5430 | 5420 | 1425 |
| 442 | 20240717 | 134800 | 26297117310 | 5420 | 5420 | 5430 | 5420 | 4892 |
| 443 | 20240717 | 134700 | 26270598650 | 5420 | 5420 | 5430 | 5420 | 181 |
| 444 | 20240717 | 134600 | 26269617410 | 5410 | 5420 | 5430 | 5410 | 2384 |
| 445 | 20240717 | 134500 | 26256690560 | 5410 | 5410 | 5420 | 5410 | 2137 |
| 446 | 20240717 | 134400 | 26245109500 | 5410 | 5400 | 5420 | 5400 | 3023 |
| 447 | 20240717 | 134300 | 26228751750 | 5410 | 5410 | 5420 | 5400 | 2948 |
| 448 | 20240717 | 134200 | 26212808580 | 5410 | 5400 | 5420 | 5390 | 9338 |
| 449 | 20240717 | 134100 | 26162357360 | 5390 | 5400 | 5400 | 5380 | 4460 |
| 450 | 20240717 | 134000 | 26138316070 | 5400 | 5390 | 5400 | 5390 | 1441 |
| 451 | 20240717 | 133900 | 26130547780 | 5390 | 5390 | 5400 | 5390 | 4569 |
| 452 | 20240717 | 133800 | 26105888530 | 5400 | 5400 | 5400 | 5390 | 3253 |
| 453 | 20240717 | 133700 | 26088342970 | 5400 | 5400 | 5400 | 5400 | 5462 |
| 454 | 20240717 | 133600 | 26058848170 | 5400 | 5390 | 5400 | 5390 | 2549 |
| 455 | 20240717 | 133500 | 26045107500 | 5390 | 5380 | 5390 | 5380 | 8445 |
| 456 | 20240717 | 133400 | 25999591980 | 5390 | 5390 | 5400 | 5390 | 4267 |
| 457 | 20240717 | 133300 | 25976591830 | 5400 | 5390 | 5400 | 5390 | 5892 |
| 458 | 20240717 | 133200 | 25944793760 | 5390 | 5410 | 5410 | 5390 | 10546 |
| 459 | 20240717 | 133100 | 25887845000 | 5410 | 5410 | 5410 | 5400 | 508 |
| 460 | 20240717 | 133000 | 25885097320 | 5410 | 5400 | 5420 | 5400 | 650 |
| 461 | 20240717 | 132900 | 25881585220 | 5410 | 5410 | 5420 | 5400 | 6538 |
| 462 | 20240717 | 132800 | 25846225630 | 5390 | 5390 | 5400 | 5390 | 18555 |
| 463 | 20240717 | 132700 | 25746089520 | 5390 | 5380 | 5390 | 5380 | 2677 |
| 464 | 20240717 | 132600 | 25731684790 | 5380 | 5380 | 5390 | 5370 | 7898 |
| 465 | 20240717 | 132500 | 25689240730 | 5380 | 5380 | 5390 | 5370 | 21268 |
| 466 | 20240717 | 132400 | 25574909960 | 5380 | 5390 | 5390 | 5380 | 13495 |
| 467 | 20240717 | 132300 | 25502224540 | 5390 | 5390 | 5400 | 5390 | 2608 |
| 468 | 20240717 | 132200 | 25488167360 | 5400 | 5400 | 5400 | 5390 | 431 |
| 469 | 20240717 | 132100 | 25485841960 | 5400 | 5400 | 5400 | 5390 | 218 |
| 470 | 20240717 | 132000 | 25484665580 | 5400 | 5390 | 5400 | 5390 | 398 |
| 471 | 20240717 | 131900 | 25482520240 | 5390 | 5400 | 5400 | 5390 | 9944 |
| 472 | 20240717 | 131800 | 25428873610 | 5410 | 5400 | 5410 | 5400 | 4998 |
| 473 | 20240717 | 131700 | 25401881410 | 5400 | 5410 | 5420 | 5400 | 4761 |
| 474 | 20240717 | 131600 | 25376133390 | 5410 | 5420 | 5420 | 5410 | 4510 |
| 475 | 20240717 | 131500 | 25351704560 | 5420 | 5430 | 5440 | 5420 | 7356 |
| 476 | 20240717 | 131400 | 25311819870 | 5430 | 5430 | 5440 | 5420 | 3301 |
| 477 | 20240717 | 131300 | 25293897400 | 5430 | 5440 | 5440 | 5430 | 1953 |
| 478 | 20240717 | 131200 | 25283292320 | 5440 | 5430 | 5440 | 5420 | 2595 |
| 479 | 20240717 | 131100 | 25269206590 | 5440 | 5440 | 5450 | 5430 | 5154 |
| 480 | 20240717 | 131000 | 25241159750 | 5440 | 5440 | 5450 | 5430 | 11165 |
| 481 | 20240717 | 130900 | 25180523710 | 5440 | 5440 | 5450 | 5440 | 6368 |
| 482 | 20240717 | 130800 | 25145881530 | 5440 | 5450 | 5450 | 5440 | 1083 |
| 483 | 20240717 | 130700 | 25139984220 | 5450 | 5440 | 5450 | 5440 | 9081 |
| 484 | 20240717 | 130600 | 25090581850 | 5440 | 5440 | 5450 | 5430 | 6137 |
| 485 | 20240717 | 130500 | 25057196860 | 5440 | 5460 | 5460 | 5440 | 9799 |
| 486 | 20240717 | 130400 | 25003756080 | 5450 | 5460 | 5460 | 5450 | 2729 |
| 487 | 20240717 | 130300 | 24988871780 | 5460 | 5460 | 5460 | 5450 | 4183 |
| 488 | 20240717 | 130200 | 24966036520 | 5460 | 5450 | 5460 | 5450 | 10183 |
| 489 | 20240717 | 130100 | 24910534270 | 5450 | 5450 | 5450 | 5440 | 3618 |
| 490 | 20240717 | 130000 | 24890835320 | 5450 | 5430 | 5450 | 5430 | 8026 |
| 491 | 20240717 | 125900 | 24847174100 | 5430 | 5440 | 5440 | 5430 | 3153 |
| 492 | 20240717 | 125800 | 24830044980 | 5440 | 5430 | 5440 | 5430 | 2034 |
| 493 | 20240717 | 125700 | 24818998830 | 5430 | 5420 | 5440 | 5420 | 5950 |
| 494 | 20240717 | 125600 | 24786690790 | 5430 | 5430 | 5430 | 5420 | 1536 |
| 495 | 20240717 | 125500 | 24778350810 | 5430 | 5430 | 5430 | 5420 | 975 |
| 496 | 20240717 | 125400 | 24773057160 | 5430 | 5420 | 5430 | 5410 | 1947 |
| 497 | 20240717 | 125300 | 24762509070 | 5430 | 5430 | 5430 | 5420 | 4583 |
| 498 | 20240717 | 125200 | 24737667230 | 5430 | 5430 | 5440 | 5420 | 3068 |
| 499 | 20240717 | 125100 | 24721014200 | 5430 | 5440 | 5440 | 5430 | 5329 |
| 500 | 20240717 | 125000 | 24692066580 | 5440 | 5440 | 5440 | 5420 | 12709 |
| 501 | 20240717 | 124900 | 24623047620 | 5440 | 5430 | 5450 | 5430 | 15603 |
| 502 | 20240717 | 124800 | 24538150030 | 5430 | 5420 | 5430 | 5420 | 3269 |
| 503 | 20240717 | 124700 | 24520417060 | 5420 | 5410 | 5420 | 5410 | 3741 |
| 504 | 20240717 | 124600 | 24500176900 | 5410 | 5410 | 5410 | 5400 | 1696 |
| 505 | 20240717 | 124500 | 24491008440 | 5410 | 5410 | 5410 | 5400 | 1326 |
| 506 | 20240717 | 124400 | 24483835790 | 5410 | 5410 | 5410 | 5410 | 1190 |
| 507 | 20240717 | 124300 | 24477397890 | 5410 | 5410 | 5410 | 5400 | 563 |
| 508 | 20240717 | 124200 | 24474355160 | 5410 | 5410 | 5410 | 5400 | 5887 |
| 509 | 20240717 | 124100 | 24442506500 | 5410 | 5410 | 5420 | 5410 | 4357 |
| 510 | 20240717 | 124000 | 24418894130 | 5420 | 5410 | 5420 | 5400 | 7222 |
| 511 | 20240717 | 123900 | 24379824440 | 5420 | 5420 | 5430 | 5410 | 1729 |
| 512 | 20240717 | 123800 | 24370453310 | 5410 | 5410 | 5420 | 5410 | 2766 |
| 513 | 20240717 | 123700 | 24355475790 | 5410 | 5410 | 5420 | 5400 | 7894 |
| 514 | 20240717 | 123600 | 24312708300 | 5410 | 5410 | 5420 | 5410 | 1916 |
| 515 | 20240717 | 123500 | 24302339660 | 5410 | 5410 | 5420 | 5400 | 1851 |
| 516 | 20240717 | 123400 | 24292329790 | 5420 | 5420 | 5430 | 5410 | 3032 |
| 517 | 20240717 | 123300 | 24275900130 | 5420 | 5430 | 5440 | 5410 | 9900 |
| 518 | 20240717 | 123200 | 24222161490 | 5440 | 5440 | 5450 | 5430 | 10303 |
| 519 | 20240717 | 123100 | 24166104400 | 5440 | 5420 | 5440 | 5410 | 7479 |
| 520 | 20240717 | 123000 | 24125535180 | 5420 | 5410 | 5420 | 5410 | 2460 |
| 521 | 20240717 | 122900 | 24112204720 | 5430 | 5400 | 5430 | 5400 | 19177 |
| 522 | 20240717 | 122800 | 24008510140 | 5400 | 5380 | 5400 | 5380 | 9586 |
| 523 | 20240717 | 122700 | 23956869070 | 5390 | 5380 | 5390 | 5380 | 2053 |
| 524 | 20240717 | 122600 | 23945823810 | 5390 | 5390 | 5390 | 5380 | 5538 |
| 525 | 20240717 | 122500 | 23916024580 | 5390 | 5380 | 5390 | 5380 | 3171 |
| 526 | 20240717 | 122400 | 23898964420 | 5370 | 5390 | 5390 | 5370 | 10336 |
| 527 | 20240717 | 122300 | 23843446070 | 5390 | 5380 | 5390 | 5370 | 7439 |
| 528 | 20240717 | 122200 | 23803432470 | 5370 | 5370 | 5380 | 5370 | 7155 |
| 529 | 20240717 | 122100 | 23765009050 | 5370 | 5380 | 5380 | 5370 | 5240 |
| 530 | 20240717 | 122000 | 23736869270 | 5380 | 5380 | 5390 | 5370 | 3779 |
| 531 | 20240717 | 121900 | 23716537180 | 5380 | 5380 | 5390 | 5380 | 1985 |
| 532 | 20240717 | 121800 | 23705857860 | 5380 | 5380 | 5390 | 5380 | 530 |
| 533 | 20240717 | 121700 | 23703004830 | 5380 | 5390 | 5390 | 5370 | 4937 |
| 534 | 20240717 | 121600 | 23676442320 | 5390 | 5380 | 5390 | 5380 | 646 |
| 535 | 20240717 | 121500 | 23672963900 | 5390 | 5380 | 5390 | 5380 | 5006 |
| 536 | 20240717 | 121400 | 23646031440 | 5390 | 5390 | 5390 | 5380 | 4865 |
| 537 | 20240717 | 121300 | 23619857570 | 5380 | 5400 | 5410 | 5380 | 11622 |
| 538 | 20240717 | 121200 | 23557158680 | 5410 | 5400 | 5410 | 5400 | 2255 |
| 539 | 20240717 | 121100 | 23544964930 | 5410 | 5400 | 5410 | 5390 | 2851 |
| 540 | 20240717 | 121000 | 23529569630 | 5400 | 5410 | 5410 | 5390 | 3350 |
| 541 | 20240717 | 120900 | 23511483980 | 5410 | 5430 | 5430 | 5410 | 6023 |
| 542 | 20240717 | 120800 | 23478897340 | 5420 | 5400 | 5430 | 5400 | 15658 |
| 543 | 20240717 | 120700 | 23394092040 | 5410 | 5420 | 5420 | 5400 | 18791 |
| 544 | 20240717 | 120600 | 23292460340 | 5420 | 5410 | 5430 | 5400 | 14513 |
| 545 | 20240717 | 120500 | 23213854620 | 5410 | 5410 | 5410 | 5400 | 8549 |
| 546 | 20240717 | 120400 | 23167614470 | 5410 | 5400 | 5410 | 5400 | 5443 |
| 547 | 20240717 | 120300 | 23138199130 | 5400 | 5390 | 5400 | 5380 | 14128 |
| 548 | 20240717 | 120200 | 23061968880 | 5390 | 5380 | 5390 | 5380 | 2728 |
| 549 | 20240717 | 120100 | 23047266280 | 5390 | 5380 | 5390 | 5370 | 9231 |
| 550 | 20240717 | 120000 | 22997589840 | 5380 | 5380 | 5380 | 5370 | 3531 |
| 551 | 20240717 | 115900 | 22978593740 | 5380 | 5370 | 5380 | 5360 | 8662 |
| 552 | 20240717 | 115800 | 22932086810 | 5360 | 5360 | 5370 | 5360 | 1944 |
| 553 | 20240717 | 115700 | 22921666780 | 5360 | 5360 | 5360 | 5360 | 7729 |
| 554 | 20240717 | 115600 | 22880239340 | 5360 | 5350 | 5360 | 5350 | 4373 |
| 555 | 20240717 | 115500 | 22856836560 | 5350 | 5350 | 5360 | 5340 | 3472 |
| 556 | 20240717 | 115400 | 22838261360 | 5360 | 5350 | 5360 | 5340 | 5133 |
| 557 | 20240717 | 115300 | 22810814030 | 5360 | 5350 | 5360 | 5350 | 2951 |
| 558 | 20240717 | 115200 | 22795025680 | 5350 | 5350 | 5360 | 5350 | 2420 |
| 559 | 20240717 | 115100 | 22782077380 | 5360 | 5360 | 5360 | 5350 | 4149 |
| 560 | 20240717 | 115000 | 22759842070 | 5360 | 5340 | 5360 | 5340 | 12204 |
| 561 | 20240717 | 114900 | 22694520720 | 5350 | 5340 | 5350 | 5340 | 2806 |
| 562 | 20240717 | 114800 | 22679534600 | 5350 | 5340 | 5350 | 5330 | 9696 |
| 563 | 20240717 | 114700 | 22627758310 | 5340 | 5330 | 5340 | 5330 | 2192 |
| 564 | 20240717 | 114600 | 22616057370 | 5340 | 5350 | 5350 | 5340 | 8431 |
| 565 | 20240717 | 114500 | 22570965630 | 5350 | 5350 | 5350 | 5340 | 4976 |
| 566 | 20240717 | 114400 | 22544377510 | 5350 | 5330 | 5350 | 5330 | 3272 |
| 567 | 20240717 | 114300 | 22526918110 | 5340 | 5330 | 5340 | 5330 | 3540 |
| 568 | 20240717 | 114200 | 22508039530 | 5340 | 5350 | 5350 | 5340 | 1581 |
| 569 | 20240717 | 114100 | 22499593740 | 5350 | 5330 | 5350 | 5330 | 12951 |
| 570 | 20240717 | 114000 | 22430534730 | 5330 | 5360 | 5360 | 5330 | 10740 |
| 571 | 20240717 | 113900 | 22373228020 | 5350 | 5370 | 5370 | 5350 | 11247 |
| 572 | 20240717 | 113800 | 22313019430 | 5370 | 5370 | 5370 | 5360 | 4631 |
| 573 | 20240717 | 113700 | 22288194740 | 5370 | 5370 | 5370 | 5360 | 4780 |
| 574 | 20240717 | 113600 | 22262539160 | 5370 | 5360 | 5380 | 5360 | 7667 |
| 575 | 20240717 | 113500 | 22221352950 | 5370 | 5370 | 5370 | 5360 | 1662 |
| 576 | 20240717 | 113400 | 22212431560 | 5370 | 5360 | 5370 | 5360 | 3043 |
| 577 | 20240717 | 113300 | 22196119890 | 5360 | 5370 | 5380 | 5360 | 4024 |
| 578 | 20240717 | 113200 | 22174522320 | 5370 | 5370 | 5380 | 5360 | 15101 |
| 579 | 20240717 | 113100 | 22093407680 | 5380 | 5360 | 5380 | 5350 | 13667 |
| 580 | 20240717 | 113000 | 22020063330 | 5360 | 5350 | 5360 | 5350 | 2481 |
| 581 | 20240717 | 112900 | 22006765900 | 5360 | 5340 | 5360 | 5340 | 3630 |
| 582 | 20240717 | 112800 | 21987351490 | 5350 | 5360 | 5360 | 5350 | 4473 |
| 583 | 20240717 | 112700 | 21963420570 | 5360 | 5360 | 5360 | 5350 | 3013 |
| 584 | 20240717 | 112600 | 21947292420 | 5360 | 5360 | 5360 | 5350 | 7745 |
| 585 | 20240717 | 112500 | 21905791290 | 5350 | 5360 | 5360 | 5350 | 5942 |
| 586 | 20240717 | 112400 | 21873985230 | 5350 | 5350 | 5360 | 5350 | 6354 |
| 587 | 20240717 | 112300 | 21839969920 | 5360 | 5350 | 5360 | 5350 | 7820 |
| 588 | 20240717 | 112200 | 21798107290 | 5350 | 5340 | 5350 | 5340 | 2058 |
| 589 | 20240717 | 112100 | 21787097880 | 5340 | 5340 | 5350 | 5330 | 1593 |
| 590 | 20240717 | 112000 | 21778587200 | 5350 | 5350 | 5360 | 5320 | 31201 |
| 591 | 20240717 | 111900 | 21612146560 | 5350 | 5340 | 5350 | 5340 | 10695 |
| 592 | 20240717 | 111800 | 21554930440 | 5340 | 5330 | 5350 | 5330 | 31063 |
| 593 | 20240717 | 111700 | 21388986340 | 5330 | 5320 | 5330 | 5310 | 3371 |
| 594 | 20240717 | 111600 | 21371050490 | 5310 | 5310 | 5320 | 5300 | 2045 |
| 595 | 20240717 | 111500 | 21360191590 | 5310 | 5300 | 5310 | 5300 | 1247 |
| 596 | 20240717 | 111400 | 21353580920 | 5300 | 5290 | 5310 | 5290 | 7300 |
| 597 | 20240717 | 111300 | 21314893030 | 5290 | 5280 | 5300 | 5280 | 1244 |
| 598 | 20240717 | 111200 | 21308311340 | 5280 | 5310 | 5310 | 5280 | 24844 |
| 599 | 20240717 | 111100 | 21176766950 | 5300 | 5310 | 5320 | 5300 | 8551 |
| 600 | 20240717 | 111000 | 21131386860 | 5310 | 5320 | 5320 | 5310 | 2922 |
| 601 | 20240717 | 110900 | 21115862380 | 5310 | 5310 | 5320 | 5310 | 1271 |
| 602 | 20240717 | 110800 | 21109111590 | 5310 | 5310 | 5320 | 5300 | 6717 |
| 603 | 20240717 | 110700 | 21073446950 | 5320 | 5340 | 5340 | 5300 | 31180 |
| 604 | 20240717 | 110600 | 20907471120 | 5340 | 5330 | 5350 | 5330 | 22548 |
| 605 | 20240717 | 110500 | 20787074990 | 5320 | 5340 | 5340 | 5320 | 12072 |
| 606 | 20240717 | 110400 | 20722733030 | 5340 | 5320 | 5350 | 5310 | 28070 |
| 607 | 20240717 | 110300 | 20573206570 | 5320 | 5320 | 5330 | 5310 | 21242 |
| 608 | 20240717 | 110200 | 20460173010 | 5310 | 5290 | 5320 | 5290 | 25001 |
| 609 | 20240717 | 110100 | 20327511910 | 5290 | 5290 | 5300 | 5290 | 6804 |
| 610 | 20240717 | 110000 | 20291518710 | 5290 | 5290 | 5300 | 5290 | 3781 |
| 611 | 20240717 | 105900 | 20271512920 | 5290 | 5290 | 5300 | 5290 | 5506 |
| 612 | 20240717 | 105800 | 20242385980 | 5300 | 5300 | 5310 | 5290 | 13190 |
| 613 | 20240717 | 105700 | 20172527470 | 5300 | 5290 | 5310 | 5290 | 7112 |
| 614 | 20240717 | 105600 | 20134855530 | 5300 | 5290 | 5300 | 5290 | 7483 |
| 615 | 20240717 | 105500 | 20095236000 | 5300 | 5310 | 5320 | 5290 | 28491 |
| 616 | 20240717 | 105400 | 19944163060 | 5310 | 5300 | 5310 | 5290 | 5352 |
| 617 | 20240717 | 105300 | 19915795310 | 5300 | 5310 | 5310 | 5280 | 10271 |
| 618 | 20240717 | 105200 | 19861389440 | 5310 | 5300 | 5320 | 5290 | 32167 |
| 619 | 20240717 | 105100 | 19690828020 | 5290 | 5280 | 5300 | 5270 | 20134 |
| 620 | 20240717 | 105000 | 19584461180 | 5280 | 5290 | 5300 | 5270 | 17996 |
| 621 | 20240717 | 104900 | 19489378120 | 5290 | 5270 | 5290 | 5260 | 20209 |
| 622 | 20240717 | 104800 | 19382756150 | 5270 | 5250 | 5270 | 5250 | 12414 |
| 623 | 20240717 | 104700 | 19317418610 | 5260 | 5250 | 5270 | 5250 | 6136 |
| 624 | 20240717 | 104600 | 19285149650 | 5260 | 5250 | 5260 | 5240 | 4506 |
| 625 | 20240717 | 104500 | 19261487510 | 5250 | 5270 | 5270 | 5250 | 13203 |
| 626 | 20240717 | 104400 | 19192063810 | 5270 | 5240 | 5270 | 5240 | 10844 |
| 627 | 20240717 | 104300 | 19134983930 | 5250 | 5230 | 5250 | 5220 | 23676 |
| 628 | 20240717 | 104200 | 19011180190 | 5230 | 5250 | 5260 | 5230 | 8439 |
| 629 | 20240717 | 104100 | 18966919820 | 5270 | 5270 | 5270 | 5250 | 7421 |
| 630 | 20240717 | 104000 | 18927922580 | 5260 | 5270 | 5270 | 5250 | 5004 |
| 631 | 20240717 | 103900 | 18901618740 | 5270 | 5240 | 5270 | 5230 | 17979 |
| 632 | 20240717 | 103800 | 18807259290 | 5250 | 5240 | 5250 | 5230 | 6110 |
| 633 | 20240717 | 103700 | 18775242220 | 5240 | 5240 | 5250 | 5230 | 5608 |
| 634 | 20240717 | 103600 | 18745864160 | 5240 | 5260 | 5260 | 5240 | 14432 |
| 635 | 20240717 | 103500 | 18670134900 | 5260 | 5270 | 5270 | 5250 | 11591 |
| 636 | 20240717 | 103400 | 18609173040 | 5270 | 5270 | 5280 | 5260 | 5243 |
| 637 | 20240717 | 103300 | 18581531200 | 5270 | 5280 | 5280 | 5250 | 18104 |
| 638 | 20240717 | 103200 | 18486212360 | 5270 | 5290 | 5290 | 5270 | 12701 |
| 639 | 20240717 | 103100 | 18419205570 | 5290 | 5270 | 5290 | 5260 | 17490 |
| 640 | 20240717 | 103000 | 18326938970 | 5270 | 5260 | 5270 | 5260 | 2294 |
| 641 | 20240717 | 102900 | 18314860420 | 5260 | 5260 | 5280 | 5250 | 25895 |
| 642 | 20240717 | 102800 | 18178599170 | 5270 | 5260 | 5280 | 5250 | 69047 |
| 643 | 20240717 | 102700 | 17815404430 | 5260 | 5240 | 5260 | 5240 | 14918 |
| 644 | 20240717 | 102600 | 17737094440 | 5240 | 5240 | 5250 | 5230 | 23947 |
| 645 | 20240717 | 102500 | 17611668990 | 5240 | 5230 | 5240 | 5230 | 21514 |
| 646 | 20240717 | 102400 | 17499108990 | 5230 | 5200 | 5240 | 5180 | 35682 |
| 647 | 20240717 | 102300 | 17312935370 | 5210 | 5200 | 5220 | 5160 | 124808 |
| 648 | 20240717 | 102200 | 16665405310 | 5200 | 5210 | 5220 | 5200 | 37327 |
| 649 | 20240717 | 102100 | 16471193070 | 5210 | 5220 | 5240 | 5200 | 31592 |
| 650 | 20240717 | 102000 | 16306582190 | 5220 | 5220 | 5230 | 5200 | 38095 |
| 651 | 20240717 | 101900 | 16108061980 | 5220 | 5250 | 5250 | 5210 | 53964 |
| 652 | 20240717 | 101800 | 15826037890 | 5240 | 5260 | 5270 | 5240 | 19199 |
| 653 | 20240717 | 101700 | 15725185990 | 5270 | 5270 | 5280 | 5260 | 6633 |
| 654 | 20240717 | 101600 | 15690266170 | 5260 | 5270 | 5290 | 5260 | 43422 |
| 655 | 20240717 | 101500 | 15461197650 | 5270 | 5250 | 5270 | 5250 | 17646 |
| 656 | 20240717 | 101400 | 15368332280 | 5260 | 5250 | 5260 | 5240 | 17609 |
| 657 | 20240717 | 101300 | 15275875650 | 5250 | 5250 | 5260 | 5230 | 45020 |
| 658 | 20240717 | 101200 | 15040027450 | 5250 | 5270 | 5270 | 5250 | 21906 |
| 659 | 20240717 | 101100 | 14924935620 | 5250 | 5250 | 5270 | 5240 | 42164 |
| 660 | 20240717 | 101000 | 14703536550 | 5250 | 5270 | 5270 | 5240 | 68685 |
| 661 | 20240717 | 100900 | 14342682100 | 5270 | 5270 | 5270 | 5260 | 26941 |
| 662 | 20240717 | 100800 | 14200875040 | 5270 | 5290 | 5290 | 5270 | 18937 |
| 663 | 20240717 | 100700 | 14101062470 | 5290 | 5260 | 5290 | 5260 | 55162 |
| 664 | 20240717 | 100600 | 13810364100 | 5260 | 5290 | 5300 | 5260 | 66637 |
| 665 | 20240717 | 100500 | 13458525700 | 5290 | 5310 | 5310 | 5280 | 163298 |
| 666 | 20240717 | 100400 | 12593981730 | 5310 | 5330 | 5330 | 5310 | 62070 |
| 667 | 20240717 | 100300 | 12264082740 | 5330 | 5340 | 5340 | 5320 | 29678 |
| 668 | 20240717 | 100200 | 12106111560 | 5330 | 5370 | 5390 | 5320 | 75977 |
| 669 | 20240717 | 100100 | 11699948420 | 5370 | 5380 | 5380 | 5360 | 9765 |
| 670 | 20240717 | 100000 | 11647475090 | 5380 | 5390 | 5400 | 5360 | 50851 |
| 671 | 20240717 | 095900 | 11374109360 | 5390 | 5380 | 5400 | 5380 | 27728 |
| 672 | 20240717 | 095800 | 11224604780 | 5390 | 5400 | 5400 | 5360 | 53405 |
| 673 | 20240717 | 095700 | 10937448200 | 5390 | 5390 | 5400 | 5380 | 32019 |
| 674 | 20240717 | 095600 | 10765016980 | 5390 | 5360 | 5390 | 5360 | 24050 |
| 675 | 20240717 | 095500 | 10635875200 | 5360 | 5370 | 5380 | 5360 | 31261 |
| 676 | 20240717 | 095400 | 10468148430 | 5370 | 5380 | 5380 | 5370 | 17374 |
| 677 | 20240717 | 095300 | 10374832390 | 5380 | 5390 | 5390 | 5370 | 19929 |
| 678 | 20240717 | 095200 | 10267705200 | 5390 | 5370 | 5390 | 5350 | 64181 |
| 679 | 20240717 | 095100 | 9923218920 | 5370 | 5380 | 5390 | 5370 | 41446 |
| 680 | 20240717 | 095000 | 9700512390 | 5380 | 5390 | 5400 | 5380 | 30407 |
| 681 | 20240717 | 094900 | 9536875390 | 5390 | 5390 | 5420 | 5380 | 86654 |
| 682 | 20240717 | 094800 | 9069274180 | 5390 | 5420 | 5420 | 5390 | 53447 |
| 683 | 20240717 | 094700 | 8780296690 | 5430 | 5420 | 5430 | 5410 | 14621 |
| 684 | 20240717 | 094600 | 8701057060 | 5430 | 5430 | 5430 | 5400 | 33322 |
| 685 | 20240717 | 094500 | 8520480330 | 5410 | 5400 | 5430 | 5400 | 47371 |
| 686 | 20240717 | 094400 | 8264059090 | 5400 | 5440 | 5450 | 5400 | 102579 |
| 687 | 20240717 | 094300 | 7708050000 | 5440 | 5450 | 5460 | 5440 | 29705 |
| 688 | 20240717 | 094200 | 7546159990 | 5450 | 5470 | 5470 | 5450 | 7878 |
| 689 | 20240717 | 094100 | 7503196630 | 5460 | 5470 | 5470 | 5450 | 28250 |
| 690 | 20240717 | 094000 | 7348943680 | 5470 | 5460 | 5470 | 5450 | 23880 |
| 691 | 20240717 | 093900 | 7218565540 | 5460 | 5460 | 5470 | 5450 | 15842 |
| 692 | 20240717 | 093800 | 7132084200 | 5450 | 5460 | 5460 | 5450 | 6257 |
| 693 | 20240717 | 093700 | 7097954440 | 5460 | 5450 | 5460 | 5450 | 9542 |
| 694 | 20240717 | 093600 | 7045913390 | 5460 | 5450 | 5460 | 5450 | 17751 |
| 695 | 20240717 | 093500 | 6949141040 | 5460 | 5440 | 5460 | 5440 | 17689 |
| 696 | 20240717 | 093400 | 6852720620 | 5450 | 5440 | 5470 | 5440 | 40510 |
| 697 | 20240717 | 093300 | 6631734750 | 5440 | 5470 | 5480 | 5430 | 62158 |
| 698 | 20240717 | 093200 | 6292909790 | 5470 | 5490 | 5490 | 5460 | 58482 |
| 699 | 20240717 | 093100 | 5972595180 | 5490 | 5490 | 5500 | 5490 | 11389 |
| 700 | 20240717 | 093000 | 5910053410 | 5490 | 5500 | 5510 | 5490 | 6382 |
| 701 | 20240717 | 092900 | 5874969160 | 5500 | 5520 | 5520 | 5490 | 15724 |
| 702 | 20240717 | 092800 | 5788398740 | 5510 | 5490 | 5520 | 5480 | 16331 |
| 703 | 20240717 | 092700 | 5698476690 | 5510 | 5500 | 5520 | 5470 | 51903 |
| 704 | 20240717 | 092600 | 5413252850 | 5490 | 5490 | 5510 | 5470 | 58760 |
| 705 | 20240717 | 092500 | 5090875900 | 5490 | 5510 | 5520 | 5480 | 46483 |
| 706 | 20240717 | 092400 | 4835527440 | 5510 | 5540 | 5540 | 5510 | 23894 |
| 707 | 20240717 | 092300 | 4703599080 | 5540 | 5530 | 5550 | 5530 | 24988 |
| 708 | 20240717 | 092200 | 4565239470 | 5540 | 5510 | 5540 | 5510 | 10419 |
| 709 | 20240717 | 092100 | 4507704080 | 5510 | 5510 | 5520 | 5510 | 8457 |
| 710 | 20240717 | 092000 | 4461081530 | 5520 | 5500 | 5520 | 5500 | 8628 |
| 711 | 20240717 | 091900 | 4413512430 | 5520 | 5480 | 5520 | 5480 | 21284 |
| 712 | 20240717 | 091800 | 4296511990 | 5480 | 5520 | 5520 | 5480 | 53885 |
| 713 | 20240717 | 091700 | 4000244030 | 5510 | 5500 | 5540 | 5500 | 46668 |
| 714 | 20240717 | 091600 | 3742789350 | 5500 | 5510 | 5540 | 5500 | 32419 |
| 715 | 20240717 | 091500 | 3564098690 | 5520 | 5530 | 5550 | 5500 | 64627 |
| 716 | 20240717 | 091400 | 3207535530 | 5530 | 5540 | 5550 | 5510 | 52189 |
| 717 | 20240717 | 091300 | 2919369010 | 5530 | 5550 | 5560 | 5520 | 78031 |
| 718 | 20240717 | 091200 | 2487969990 | 5540 | 5550 | 5580 | 5540 | 33288 |
| 719 | 20240717 | 091100 | 2303178330 | 5550 | 5550 | 5600 | 5520 | 62988 |
| 720 | 20240717 | 091000 | 1953537900 | 5550 | 5600 | 5610 | 5540 | 50360 |
| 721 | 20240717 | 090900 | 1673255650 | 5600 | 5610 | 5610 | 5590 | 20469 |
| 722 | 20240717 | 090800 | 1558691940 | 5600 | 5600 | 5630 | 5600 | 16438 |
| 723 | 20240717 | 090700 | 1466489690 | 5600 | 5620 | 5620 | 5590 | 10955 |
| 724 | 20240717 | 090600 | 1405134370 | 5600 | 5630 | 5640 | 5570 | 68627 |
| 725 | 20240717 | 090500 | 1020455600 | 5630 | 5630 | 5640 | 5620 | 7526 |
| 726 | 20240717 | 090400 | 978101440 | 5640 | 5630 | 5640 | 5610 | 12472 |
| 727 | 20240717 | 090300 | 907945910 | 5620 | 5620 | 5640 | 5610 | 28195 |
| 728 | 20240717 | 090200 | 749393260 | 5620 | 5620 | 5650 | 5620 | 36891 |
| 729 | 20240717 | 090100 | 541751420 | 5620 | 5680 | 5680 | 5610 | 47145 |
| 730 | 20240717 | 090000 | 276548430 | 5670 | 5720 | 5730 | 5660 | 42975 |