36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 205900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 7272 |
| 3 | 20240812 | 205800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20240812 | 205700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20240812 | 205600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20240812 | 205500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20240812 | 205400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20240812 | 205300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20240812 | 205200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20240812 | 205100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20240812 | 205000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20240812 | 204900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20240812 | 204800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20240812 | 204700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20240812 | 204600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20240812 | 204500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20240812 | 204400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20240812 | 204300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20240812 | 204200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20240812 | 204100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20240812 | 204000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20240812 | 203900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20240812 | 203800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20240812 | 203700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20240812 | 203600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20240812 | 203500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20240812 | 203400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20240812 | 203300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20240812 | 203200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20240812 | 203100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20240812 | 203000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20240812 | 202900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 7272 |
| 33 | 20240812 | 202800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20240812 | 202700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20240812 | 202600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20240812 | 202500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20240812 | 202400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20240812 | 202300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20240812 | 202200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20240812 | 202100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20240812 | 202000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20240812 | 201900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20240812 | 201800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20240812 | 201700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20240812 | 201600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20240812 | 201500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20240812 | 201400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20240812 | 201300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20240812 | 201200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20240812 | 201100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20240812 | 201000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20240812 | 200900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20240812 | 200800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20240812 | 200700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20240812 | 200600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20240812 | 200500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20240812 | 200400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20240812 | 200300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20240812 | 200200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20240812 | 200100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20240812 | 200000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20240812 | 195900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 7272 |
| 63 | 20240812 | 195800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20240812 | 195700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20240812 | 195600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20240812 | 195500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20240812 | 195400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20240812 | 195300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20240812 | 195200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20240812 | 195100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20240812 | 195000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20240812 | 194900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20240812 | 194800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20240812 | 194700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20240812 | 194600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20240812 | 194500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20240812 | 194400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20240812 | 194300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20240812 | 194200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20240812 | 194100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20240812 | 194000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20240812 | 193900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20240812 | 193800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20240812 | 193700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20240812 | 193600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20240812 | 193500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20240812 | 193400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20240812 | 193300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20240812 | 193200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20240812 | 193100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20240812 | 193000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20240812 | 192900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 7272 |
| 93 | 20240812 | 192800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20240812 | 192700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20240812 | 192600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20240812 | 192500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20240812 | 192400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20240812 | 192300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20240812 | 192200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20240812 | 192100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20240812 | 192000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20240812 | 191900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20240812 | 191800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20240812 | 191700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20240812 | 191600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20240812 | 191500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20240812 | 191400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20240812 | 191300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20240812 | 191200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20240812 | 191100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20240812 | 191000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20240812 | 190900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20240812 | 190800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20240812 | 190700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20240812 | 190600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20240812 | 190500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20240812 | 190400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20240812 | 190300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20240812 | 190200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20240812 | 190100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20240812 | 190000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20240812 | 185900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 7272 |
| 123 | 20240812 | 185800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20240812 | 185700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20240812 | 185600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20240812 | 185500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20240812 | 185400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20240812 | 185300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20240812 | 185200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20240812 | 185100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20240812 | 185000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20240812 | 184900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20240812 | 184800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20240812 | 184700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20240812 | 184600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20240812 | 184500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20240812 | 184400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20240812 | 184300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20240812 | 184200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20240812 | 184100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20240812 | 184000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20240812 | 183900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20240812 | 183800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20240812 | 183700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20240812 | 183600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20240812 | 183500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20240812 | 183400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20240812 | 183300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20240812 | 183200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20240812 | 183100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20240812 | 183000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20240812 | 182900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 7272 |
| 153 | 20240812 | 182800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20240812 | 182700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20240812 | 182600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20240812 | 182500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20240812 | 182400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20240812 | 182300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20240812 | 182200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20240812 | 182100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20240812 | 182000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20240812 | 181900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20240812 | 181800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20240812 | 181700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20240812 | 181600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20240812 | 181500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20240812 | 181400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20240812 | 181300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20240812 | 181200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20240812 | 181100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20240812 | 181000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20240812 | 180900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20240812 | 180800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20240812 | 180700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20240812 | 180600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20240812 | 180500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20240812 | 180400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20240812 | 180300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20240812 | 180200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20240812 | 180100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20240812 | 180000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20240812 | 175900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 7272 |
| 183 | 20240812 | 175800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20240812 | 175700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20240812 | 175600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20240812 | 175500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20240812 | 175400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20240812 | 175300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20240812 | 175200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20240812 | 175100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20240812 | 175000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20240812 | 174900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20240812 | 174800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20240812 | 174700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20240812 | 174600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20240812 | 174500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20240812 | 174400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20240812 | 174300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20240812 | 174200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20240812 | 174100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20240812 | 174000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20240812 | 173900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20240812 | 173800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20240812 | 173700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20240812 | 173600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20240812 | 173500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20240812 | 173400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20240812 | 173300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20240812 | 173200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20240812 | 173100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20240812 | 173000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20240812 | 172900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 7272 |
| 213 | 20240812 | 172800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20240812 | 172700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20240812 | 172600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20240812 | 172500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20240812 | 172400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20240812 | 172300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20240812 | 172200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20240812 | 172100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20240812 | 172000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20240812 | 171900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20240812 | 171800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20240812 | 171700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20240812 | 171600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20240812 | 171500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20240812 | 171400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20240812 | 171300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20240812 | 171200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20240812 | 171100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20240812 | 171000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20240812 | 170900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20240812 | 170800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20240812 | 170700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20240812 | 170600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20240812 | 170500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20240812 | 170400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20240812 | 170300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20240812 | 170200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20240812 | 170100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20240812 | 170000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20240812 | 165900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 7272 |
| 243 | 20240812 | 165800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20240812 | 165700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20240812 | 165600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20240812 | 165500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20240812 | 165400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20240812 | 165300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20240812 | 165200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20240812 | 165100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20240812 | 165000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20240812 | 164900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20240812 | 164800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20240812 | 164700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20240812 | 164600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20240812 | 164500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20240812 | 164400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20240812 | 164300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20240812 | 164200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20240812 | 164100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20240812 | 164000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20240812 | 163900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20240812 | 163800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20240812 | 163700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20240812 | 163600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20240812 | 163500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20240812 | 163400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20240812 | 163300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20240812 | 163200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 270 | 20240812 | 163100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20240812 | 163000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20240812 | 162900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 7272 |
| 273 | 20240812 | 162800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20240812 | 162700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20240812 | 162600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 276 | 20240812 | 162500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20240812 | 162400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20240812 | 162300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20240812 | 162200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 280 | 20240812 | 162100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 281 | 20240812 | 162000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 282 | 20240812 | 161900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 283 | 20240812 | 161800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 284 | 20240812 | 161700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 285 | 20240812 | 161600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 286 | 20240812 | 161500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 287 | 20240812 | 161400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 288 | 20240812 | 161300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 289 | 20240812 | 161200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 290 | 20240812 | 161100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 291 | 20240812 | 161000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 292 | 20240812 | 160900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 293 | 20240812 | 160800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 294 | 20240812 | 160700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 295 | 20240812 | 160600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 296 | 20240812 | 160500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 297 | 20240812 | 160400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 298 | 20240812 | 160300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 299 | 20240812 | 160200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 300 | 20240812 | 160100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 301 | 20240812 | 160000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 302 | 20240812 | 155900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 7272 |
| 303 | 20240812 | 155800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 304 | 20240812 | 155700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 305 | 20240812 | 155600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 306 | 20240812 | 155500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 307 | 20240812 | 155400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 308 | 20240812 | 155300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 309 | 20240812 | 155200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 310 | 20240812 | 155100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 311 | 20240812 | 155000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 312 | 20240812 | 154900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 313 | 20240812 | 154800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 314 | 20240812 | 154700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 315 | 20240812 | 154600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 316 | 20240812 | 154500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 317 | 20240812 | 154400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 318 | 20240812 | 154300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 319 | 20240812 | 154200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 320 | 20240812 | 154100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 321 | 20240812 | 154000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 322 | 20240812 | 153900 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 323 | 20240812 | 153800 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 324 | 20240812 | 153700 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 325 | 20240812 | 153600 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 326 | 20240812 | 153500 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 327 | 20240812 | 153400 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 328 | 20240812 | 153300 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 329 | 20240812 | 153200 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 330 | 20240812 | 153100 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 0 |
| 331 | 20240812 | 153000 | 4857896950 | 4940 | 4940 | 4940 | 4940 | 7272 |
| 332 | 20240812 | 152900 | 4821973270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 333 | 20240812 | 152800 | 4821973270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 334 | 20240812 | 152700 | 4821973270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 335 | 20240812 | 152600 | 4821973270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 336 | 20240812 | 152500 | 4821973270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 337 | 20240812 | 152400 | 4821973270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 338 | 20240812 | 152300 | 4821973270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 339 | 20240812 | 152200 | 4821973270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 340 | 20240812 | 152100 | 4821973270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 341 | 20240812 | 152000 | 4821973270 | 4930 | 4930 | 4930 | 4930 | 0 |
| 342 | 20240812 | 151900 | 4821973270 | 4930 | 4925 | 4930 | 4925 | 8632 |
| 343 | 20240812 | 151800 | 4779431875 | 4930 | 4935 | 4935 | 4925 | 11856 |
| 344 | 20240812 | 151700 | 4720980145 | 4935 | 4935 | 4940 | 4930 | 1605 |
| 345 | 20240812 | 151600 | 4713059710 | 4935 | 4935 | 4940 | 4935 | 1635 |
| 346 | 20240812 | 151500 | 4704990485 | 4935 | 4940 | 4945 | 4935 | 549 |
| 347 | 20240812 | 151400 | 4702280855 | 4935 | 4935 | 4935 | 4935 | 1854 |
| 348 | 20240812 | 151300 | 4693131365 | 4950 | 4935 | 4950 | 4935 | 2540 |
| 349 | 20240812 | 151200 | 4680585485 | 4940 | 4935 | 4940 | 4935 | 1000 |
| 350 | 20240812 | 151100 | 4675649485 | 4935 | 4935 | 4940 | 4930 | 1580 |
| 351 | 20240812 | 151000 | 4667853215 | 4930 | 4930 | 4935 | 4930 | 2519 |
| 352 | 20240812 | 150900 | 4655432055 | 4935 | 4935 | 4935 | 4930 | 1559 |
| 353 | 20240812 | 150800 | 4647740135 | 4935 | 4940 | 4940 | 4930 | 10583 |
| 354 | 20240812 | 150700 | 4595536185 | 4940 | 4935 | 4940 | 4935 | 1218 |
| 355 | 20240812 | 150600 | 4589524805 | 4935 | 4940 | 4940 | 4935 | 1610 |
| 356 | 20240812 | 150500 | 4581579450 | 4935 | 4930 | 4940 | 4930 | 3031 |
| 357 | 20240812 | 150400 | 4566628015 | 4930 | 4930 | 4935 | 4930 | 1852 |
| 358 | 20240812 | 150300 | 4557493655 | 4930 | 4940 | 4940 | 4930 | 1828 |
| 359 | 20240812 | 150200 | 4548472220 | 4930 | 4935 | 4940 | 4930 | 7513 |
| 360 | 20240812 | 150100 | 4511416255 | 4935 | 4940 | 4940 | 4935 | 5055 |
| 361 | 20240812 | 150000 | 4486459830 | 4940 | 4940 | 4940 | 4935 | 6606 |
| 362 | 20240812 | 145900 | 4453829475 | 4940 | 4940 | 4950 | 4940 | 6198 |
| 363 | 20240812 | 145800 | 4423211340 | 4940 | 4945 | 4950 | 4940 | 704 |
| 364 | 20240812 | 145700 | 4419731430 | 4940 | 4950 | 4955 | 4940 | 6167 |
| 365 | 20240812 | 145600 | 4389243175 | 4950 | 4965 | 4965 | 4950 | 301 |
| 366 | 20240812 | 145500 | 4387753210 | 4950 | 4950 | 4950 | 4950 | 2068 |
| 367 | 20240812 | 145400 | 4377516610 | 4965 | 4965 | 4965 | 4945 | 865 |
| 368 | 20240812 | 145300 | 4373233430 | 4955 | 4960 | 4965 | 4955 | 3032 |
| 369 | 20240812 | 145200 | 4358205355 | 4960 | 4960 | 4960 | 4955 | 244 |
| 370 | 20240812 | 145100 | 4356995120 | 4955 | 4955 | 4955 | 4955 | 18 |
| 371 | 20240812 | 145000 | 4356905930 | 4955 | 4955 | 4960 | 4955 | 1781 |
| 372 | 20240812 | 144900 | 4348074690 | 4955 | 4955 | 4960 | 4955 | 428 |
| 373 | 20240812 | 144800 | 4345953945 | 4955 | 4960 | 4960 | 4955 | 1245 |
| 374 | 20240812 | 144700 | 4339784345 | 4960 | 4950 | 4960 | 4950 | 218 |
| 375 | 20240812 | 144600 | 4338703345 | 4950 | 4945 | 4960 | 4945 | 26 |
| 376 | 20240812 | 144500 | 4338574660 | 4945 | 4945 | 4965 | 4945 | 34 |
| 377 | 20240812 | 144400 | 4338406510 | 4945 | 4945 | 4965 | 4945 | 855 |
| 378 | 20240812 | 144300 | 4334170865 | 4945 | 4945 | 4950 | 4945 | 40 |
| 379 | 20240812 | 144200 | 4333973055 | 4945 | 4945 | 4950 | 4945 | 255 |
| 380 | 20240812 | 144100 | 4332712075 | 4945 | 4950 | 4950 | 4945 | 1939 |
| 381 | 20240812 | 144000 | 4323114075 | 4950 | 4950 | 4955 | 4950 | 1778 |
| 382 | 20240812 | 143900 | 4314311475 | 4950 | 4950 | 4955 | 4950 | 382 |
| 383 | 20240812 | 143800 | 4312419025 | 4950 | 4950 | 4955 | 4950 | 805 |
| 384 | 20240812 | 143700 | 4308430820 | 4950 | 4950 | 4955 | 4950 | 19 |
| 385 | 20240812 | 143600 | 4308336720 | 4950 | 4955 | 4955 | 4950 | 559 |
| 386 | 20240812 | 143500 | 4305567920 | 4955 | 4955 | 4955 | 4955 | 110 |
| 387 | 20240812 | 143400 | 4305022870 | 4955 | 4955 | 4955 | 4955 | 392 |
| 388 | 20240812 | 143300 | 4303080510 | 4950 | 4955 | 4955 | 4950 | 37 |
| 389 | 20240812 | 143200 | 4302897355 | 4950 | 4950 | 4950 | 4950 | 4 |
| 390 | 20240812 | 143100 | 4302877555 | 4950 | 4950 | 4950 | 4950 | 1064 |
| 391 | 20240812 | 143000 | 4297610755 | 4950 | 4950 | 4960 | 4950 | 1435 |
| 392 | 20240812 | 142900 | 4290499700 | 4950 | 4960 | 4960 | 4950 | 449 |
| 393 | 20240812 | 142800 | 4288273160 | 4940 | 4965 | 4965 | 4935 | 2976 |
| 394 | 20240812 | 142700 | 4273562955 | 4960 | 4940 | 4960 | 4940 | 1426 |
| 395 | 20240812 | 142600 | 4266510200 | 4940 | 4935 | 4940 | 4935 | 1238 |
| 396 | 20240812 | 142500 | 4260394505 | 4935 | 4935 | 4935 | 4935 | 500 |
| 397 | 20240812 | 142400 | 4257927005 | 4940 | 4935 | 4940 | 4935 | 571 |
| 398 | 20240812 | 142300 | 4255108000 | 4935 | 4935 | 4935 | 4935 | 869 |
| 399 | 20240812 | 142200 | 4250819485 | 4935 | 4935 | 4935 | 4935 | 634 |
| 400 | 20240812 | 142100 | 4247690695 | 4935 | 4940 | 4940 | 4935 | 3254 |
| 401 | 20240812 | 142000 | 4231631360 | 4940 | 4940 | 4940 | 4935 | 1202 |
| 402 | 20240812 | 141900 | 4225693570 | 4935 | 4945 | 4945 | 4935 | 5789 |
| 403 | 20240812 | 141800 | 4197087870 | 4945 | 4945 | 4945 | 4940 | 5045 |
| 404 | 20240812 | 141700 | 4172160320 | 4960 | 4945 | 4960 | 4945 | 1168 |
| 405 | 20240812 | 141600 | 4166376875 | 4945 | 4950 | 4950 | 4945 | 702 |
| 406 | 20240812 | 141500 | 4162901985 | 4950 | 4960 | 4960 | 4950 | 1322 |
| 407 | 20240812 | 141400 | 4156347925 | 4960 | 4955 | 4960 | 4955 | 2922 |
| 408 | 20240812 | 141300 | 4141867305 | 4955 | 4945 | 4955 | 4945 | 132 |
| 409 | 20240812 | 141200 | 4141213865 | 4945 | 4960 | 4960 | 4945 | 59156 |
| 410 | 20240812 | 141100 | 3848102155 | 4960 | 4955 | 4960 | 4955 | 4192 |
| 411 | 20240812 | 141000 | 3827310840 | 4960 | 4965 | 4965 | 4960 | 6580 |
| 412 | 20240812 | 140900 | 3794673950 | 4965 | 4965 | 4965 | 4965 | 200 |
| 413 | 20240812 | 140800 | 3793680950 | 4965 | 4965 | 4965 | 4965 | 1116 |
| 414 | 20240812 | 140700 | 3788140010 | 4965 | 4965 | 4965 | 4965 | 1505 |
| 415 | 20240812 | 140600 | 3780667685 | 4965 | 4965 | 4965 | 4965 | 1005 |
| 416 | 20240812 | 140500 | 3775677860 | 4970 | 4965 | 4970 | 4960 | 1766 |
| 417 | 20240812 | 140400 | 3766908415 | 4965 | 4965 | 4965 | 4965 | 9 |
| 418 | 20240812 | 140300 | 3766863730 | 4965 | 4965 | 4965 | 4965 | 86 |
| 419 | 20240812 | 140200 | 3766436740 | 4965 | 4960 | 4965 | 4960 | 2054 |
| 420 | 20240812 | 140100 | 3756243630 | 4960 | 4960 | 4960 | 4960 | 1000 |
| 421 | 20240812 | 140000 | 3751283630 | 4960 | 4960 | 4960 | 4960 | 300 |
| 422 | 20240812 | 135900 | 3749795630 | 4960 | 4960 | 4960 | 4960 | 22 |
| 423 | 20240812 | 135800 | 3749686510 | 4960 | 4955 | 4960 | 4955 | 766 |
| 424 | 20240812 | 135700 | 3745890325 | 4960 | 4955 | 4960 | 4955 | 453 |
| 425 | 20240812 | 135600 | 3743645430 | 4955 | 4960 | 4960 | 4955 | 1561 |
| 426 | 20240812 | 135500 | 3735907870 | 4965 | 4960 | 4965 | 4955 | 864 |
| 427 | 20240812 | 135400 | 3731622205 | 4960 | 4965 | 4965 | 4960 | 13575 |
| 428 | 20240812 | 135300 | 3664279340 | 4965 | 4970 | 4970 | 4965 | 526 |
| 429 | 20240812 | 135200 | 3661665280 | 4970 | 4980 | 4980 | 4970 | 3229 |
| 430 | 20240812 | 135100 | 3645617050 | 4980 | 4975 | 4980 | 4975 | 852 |
| 431 | 20240812 | 135000 | 3641378345 | 4980 | 4980 | 4980 | 4980 | 1 |
| 432 | 20240812 | 134900 | 3641373365 | 4975 | 4975 | 4975 | 4975 | 0 |
| 433 | 20240812 | 134800 | 3641373365 | 4975 | 4975 | 4975 | 4975 | 591 |
| 434 | 20240812 | 134700 | 3638433140 | 4975 | 4975 | 4975 | 4975 | 90 |
| 435 | 20240812 | 134600 | 3637985390 | 4975 | 4970 | 4975 | 4970 | 1017 |
| 436 | 20240812 | 134500 | 3632930895 | 4970 | 4970 | 4970 | 4970 | 433 |
| 437 | 20240812 | 134400 | 3630778885 | 4970 | 4980 | 4980 | 4970 | 212 |
| 438 | 20240812 | 134300 | 3629725145 | 4980 | 4970 | 4980 | 4970 | 439 |
| 439 | 20240812 | 134200 | 3627542120 | 4970 | 4965 | 4970 | 4965 | 156 |
| 440 | 20240812 | 134100 | 3626767450 | 4965 | 4970 | 4970 | 4965 | 103 |
| 441 | 20240812 | 134000 | 3626256005 | 4970 | 4970 | 4970 | 4965 | 201 |
| 442 | 20240812 | 133900 | 3625257820 | 4965 | 4970 | 4970 | 4965 | 5520 |
| 443 | 20240812 | 133800 | 3597850920 | 4970 | 4970 | 4970 | 4970 | 742 |
| 444 | 20240812 | 133700 | 3594163180 | 4970 | 4970 | 4970 | 4970 | 679 |
| 445 | 20240812 | 133600 | 3590788550 | 4985 | 4985 | 4985 | 4985 | 0 |
| 446 | 20240812 | 133500 | 3590788550 | 4985 | 4980 | 4985 | 4980 | 300 |
| 447 | 20240812 | 133400 | 3589294120 | 4965 | 4970 | 4970 | 4965 | 1036 |
| 448 | 20240812 | 133300 | 3584148760 | 4970 | 4970 | 4980 | 4970 | 1828 |
| 449 | 20240812 | 133200 | 3575063590 | 4985 | 4975 | 4985 | 4970 | 3380 |
| 450 | 20240812 | 133100 | 3558264855 | 4980 | 4970 | 4980 | 4970 | 2030 |
| 451 | 20240812 | 133000 | 3548155525 | 4970 | 4970 | 4975 | 4970 | 1701 |
| 452 | 20240812 | 132900 | 3539701480 | 4970 | 4980 | 4980 | 4970 | 2607 |
| 453 | 20240812 | 132800 | 3526743030 | 4970 | 4970 | 4970 | 4970 | 0 |
| 454 | 20240812 | 132700 | 3526743030 | 4970 | 4970 | 4970 | 4970 | 5316 |
| 455 | 20240812 | 132600 | 3500322510 | 4970 | 4980 | 4980 | 4970 | 4358 |
| 456 | 20240812 | 132500 | 3478641025 | 4980 | 4980 | 4980 | 4980 | 289 |
| 457 | 20240812 | 132400 | 3477201805 | 4985 | 4975 | 4985 | 4975 | 235 |
| 458 | 20240812 | 132300 | 3476031345 | 4980 | 4980 | 4980 | 4975 | 524 |
| 459 | 20240812 | 132200 | 3473422335 | 4985 | 4985 | 4985 | 4985 | 0 |
| 460 | 20240812 | 132100 | 3473422335 | 4985 | 4970 | 4990 | 4970 | 800 |
| 461 | 20240812 | 132000 | 3469434515 | 4970 | 4970 | 4975 | 4970 | 310 |
| 462 | 20240812 | 131900 | 3467892315 | 4970 | 4975 | 4975 | 4970 | 3409 |
| 463 | 20240812 | 131800 | 3450932565 | 4975 | 4975 | 4985 | 4975 | 608 |
| 464 | 20240812 | 131700 | 3447907755 | 4985 | 4970 | 4990 | 4970 | 405 |
| 465 | 20240812 | 131600 | 3445892140 | 4990 | 4970 | 4990 | 4970 | 80 |
| 466 | 20240812 | 131500 | 3445494100 | 4985 | 4970 | 4985 | 4970 | 2235 |
| 467 | 20240812 | 131400 | 3434355820 | 4970 | 4970 | 4985 | 4970 | 762 |
| 468 | 20240812 | 131300 | 3430567150 | 4970 | 4980 | 4980 | 4970 | 720 |
| 469 | 20240812 | 131200 | 3426981700 | 4970 | 4980 | 4980 | 4970 | 234 |
| 470 | 20240812 | 131100 | 3425816995 | 4985 | 4980 | 4990 | 4975 | 2269 |
| 471 | 20240812 | 131000 | 3414506950 | 4985 | 4970 | 4985 | 4970 | 2272 |
| 472 | 20240812 | 130900 | 3403184050 | 4975 | 4980 | 4985 | 4975 | 373 |
| 473 | 20240812 | 130800 | 3401326665 | 4970 | 4975 | 4980 | 4970 | 1017 |
| 474 | 20240812 | 130700 | 3396267810 | 4980 | 4970 | 4980 | 4970 | 307 |
| 475 | 20240812 | 130600 | 3394742010 | 4970 | 4975 | 4990 | 4970 | 7616 |
| 476 | 20240812 | 130500 | 3356889300 | 4990 | 4990 | 4990 | 4990 | 5 |
| 477 | 20240812 | 130400 | 3356864350 | 4975 | 4995 | 4995 | 4975 | 4074 |
| 478 | 20240812 | 130300 | 3336588735 | 4985 | 4995 | 4995 | 4985 | 506 |
| 479 | 20240812 | 130200 | 3334063365 | 4995 | 4995 | 4995 | 4990 | 1502 |
| 480 | 20240812 | 130100 | 3326560885 | 4995 | 4975 | 4995 | 4975 | 5228 |
| 481 | 20240812 | 130000 | 3300472180 | 4990 | 4980 | 4990 | 4975 | 2120 |
| 482 | 20240812 | 125900 | 3289903600 | 4990 | 4980 | 4990 | 4980 | 2309 |
| 483 | 20240812 | 125800 | 3278404760 | 4990 | 4990 | 4990 | 4985 | 1711 |
| 484 | 20240812 | 125700 | 3269874910 | 4990 | 4990 | 5000 | 4990 | 1435 |
| 485 | 20240812 | 125600 | 3262714245 | 5000 | 5000 | 5000 | 5000 | 7 |
| 486 | 20240812 | 125500 | 3262679245 | 4990 | 4995 | 5000 | 4990 | 674 |
| 487 | 20240812 | 125400 | 3259315040 | 5000 | 4995 | 5000 | 4995 | 903 |
| 488 | 20240812 | 125300 | 3254804550 | 5000 | 5000 | 5000 | 4995 | 302 |
| 489 | 20240812 | 125200 | 3253294570 | 5000 | 5010 | 5010 | 5000 | 1372 |
| 490 | 20240812 | 125100 | 3246434530 | 5000 | 5000 | 5000 | 5000 | 3992 |
| 491 | 20240812 | 125000 | 3226474530 | 5000 | 4995 | 5000 | 4995 | 2952 |
| 492 | 20240812 | 124900 | 3211719290 | 5000 | 5000 | 5000 | 5000 | 500 |
| 493 | 20240812 | 124800 | 3209219290 | 5000 | 5000 | 5000 | 4995 | 212 |
| 494 | 20240812 | 124700 | 3208159790 | 4995 | 5000 | 5000 | 4995 | 125 |
| 495 | 20240812 | 124600 | 3207535310 | 5000 | 5000 | 5000 | 4995 | 717 |
| 496 | 20240812 | 124500 | 3203951060 | 5000 | 4995 | 5000 | 4995 | 195 |
| 497 | 20240812 | 124400 | 3202977015 | 5000 | 4995 | 5000 | 4995 | 48 |
| 498 | 20240812 | 124300 | 3202737250 | 4995 | 5000 | 5000 | 4995 | 370 |
| 499 | 20240812 | 124200 | 3200889095 | 5000 | 4995 | 5000 | 4995 | 406 |
| 500 | 20240812 | 124100 | 3198861115 | 4995 | 4995 | 4995 | 4995 | 504 |
| 501 | 20240812 | 124000 | 3196343635 | 4990 | 4995 | 4995 | 4990 | 570 |
| 502 | 20240812 | 123900 | 3193497485 | 4995 | 4995 | 4995 | 4995 | 480 |
| 503 | 20240812 | 123800 | 3191099885 | 4995 | 4995 | 4995 | 4995 | 149 |
| 504 | 20240812 | 123700 | 3190355630 | 4995 | 4995 | 4995 | 4995 | 376 |
| 505 | 20240812 | 123600 | 3188477510 | 4995 | 4990 | 4995 | 4990 | 533 |
| 506 | 20240812 | 123500 | 3185815815 | 4990 | 4990 | 4990 | 4990 | 890 |
| 507 | 20240812 | 123400 | 3181374715 | 4990 | 4990 | 4990 | 4990 | 1224 |
| 508 | 20240812 | 123300 | 3175266955 | 4990 | 4990 | 4995 | 4990 | 490 |
| 509 | 20240812 | 123200 | 3172821850 | 4990 | 4995 | 5000 | 4990 | 125 |
| 510 | 20240812 | 123100 | 3172197965 | 4990 | 4990 | 4990 | 4990 | 101 |
| 511 | 20240812 | 123000 | 3171693975 | 4995 | 5000 | 5000 | 4990 | 1598 |
| 512 | 20240812 | 122900 | 3163711045 | 5000 | 4985 | 5000 | 4985 | 1538 |
| 513 | 20240812 | 122800 | 3156029825 | 4990 | 4990 | 4990 | 4990 | 72 |
| 514 | 20240812 | 122700 | 3155670545 | 4990 | 4985 | 4990 | 4985 | 92 |
| 515 | 20240812 | 122600 | 3155211900 | 4985 | 4980 | 4985 | 4980 | 116 |
| 516 | 20240812 | 122500 | 3154633790 | 4980 | 4980 | 4980 | 4980 | 20 |
| 517 | 20240812 | 122400 | 3154534190 | 4985 | 4980 | 4985 | 4980 | 102 |
| 518 | 20240812 | 122300 | 3154026220 | 4980 | 4980 | 4980 | 4980 | 792 |
| 519 | 20240812 | 122200 | 3150082060 | 4975 | 4980 | 4980 | 4975 | 159 |
| 520 | 20240812 | 122100 | 3149290740 | 4980 | 4985 | 4985 | 4980 | 204 |
| 521 | 20240812 | 122000 | 3148274800 | 4990 | 4990 | 4995 | 4975 | 10815 |
| 522 | 20240812 | 121900 | 3094379825 | 4990 | 4995 | 4995 | 4990 | 899 |
| 523 | 20240812 | 121800 | 3089890475 | 4995 | 4990 | 4995 | 4990 | 1355 |
| 524 | 20240812 | 121700 | 3083123530 | 4990 | 4990 | 4990 | 4990 | 1190 |
| 525 | 20240812 | 121600 | 3077185430 | 4990 | 4990 | 4990 | 4990 | 2091 |
| 526 | 20240812 | 121500 | 3066751340 | 4990 | 4990 | 4990 | 4990 | 5 |
| 527 | 20240812 | 121400 | 3066726390 | 4990 | 4985 | 4990 | 4985 | 355 |
| 528 | 20240812 | 121300 | 3064956465 | 4985 | 4985 | 4985 | 4985 | 210 |
| 529 | 20240812 | 121200 | 3063909615 | 4980 | 4985 | 4985 | 4980 | 56 |
| 530 | 20240812 | 121100 | 3063630460 | 4980 | 4980 | 4980 | 4980 | 150 |
| 531 | 20240812 | 121000 | 3062883460 | 4980 | 4980 | 4980 | 4980 | 16 |
| 532 | 20240812 | 120900 | 3062803780 | 4980 | 4980 | 4980 | 4980 | 5 |
| 533 | 20240812 | 120800 | 3062778880 | 4975 | 4985 | 4985 | 4975 | 227 |
| 534 | 20240812 | 120700 | 3061649120 | 4985 | 4985 | 4985 | 4985 | 291 |
| 535 | 20240812 | 120600 | 3060198485 | 4985 | 4975 | 4985 | 4975 | 491 |
| 536 | 20240812 | 120500 | 3057752740 | 4975 | 4980 | 4980 | 4975 | 11 |
| 537 | 20240812 | 120400 | 3057698010 | 4975 | 4975 | 4975 | 4975 | 900 |
| 538 | 20240812 | 120300 | 3053220510 | 4975 | 4975 | 4985 | 4975 | 1854 |
| 539 | 20240812 | 120200 | 3043996780 | 4980 | 4980 | 4980 | 4980 | 447 |
| 540 | 20240812 | 120100 | 3041770720 | 4980 | 4985 | 4985 | 4980 | 1076 |
| 541 | 20240812 | 120000 | 3036411490 | 4985 | 4980 | 4985 | 4980 | 950 |
| 542 | 20240812 | 115900 | 3031675840 | 4985 | 4985 | 4985 | 4985 | 62 |
| 543 | 20240812 | 115800 | 3031366770 | 4985 | 4980 | 4985 | 4980 | 825 |
| 544 | 20240812 | 115700 | 3027257425 | 4980 | 4980 | 4980 | 4980 | 150 |
| 545 | 20240812 | 115600 | 3026510425 | 4980 | 4970 | 4980 | 4970 | 1109 |
| 546 | 20240812 | 115500 | 3020996800 | 4970 | 4975 | 4975 | 4970 | 1885 |
| 547 | 20240812 | 115400 | 3011628100 | 4970 | 4975 | 4975 | 4970 | 103 |
| 548 | 20240812 | 115300 | 3011115685 | 4975 | 4975 | 4975 | 4975 | 847 |
| 549 | 20240812 | 115200 | 3006901860 | 4980 | 4980 | 4980 | 4980 | 21 |
| 550 | 20240812 | 115100 | 3006797280 | 4980 | 4980 | 4980 | 4980 | 11 |
| 551 | 20240812 | 115000 | 3006742500 | 4975 | 4975 | 4975 | 4975 | 19 |
| 552 | 20240812 | 114900 | 3006647975 | 4975 | 4975 | 4975 | 4975 | 85 |
| 553 | 20240812 | 114800 | 3006225100 | 4980 | 4975 | 4980 | 4975 | 200 |
| 554 | 20240812 | 114700 | 3005229600 | 4980 | 4980 | 4980 | 4980 | 1001 |
| 555 | 20240812 | 114600 | 3000244620 | 4985 | 4985 | 4985 | 4985 | 30 |
| 556 | 20240812 | 114500 | 3000095070 | 4980 | 4980 | 4980 | 4980 | 98 |
| 557 | 20240812 | 114400 | 2999607030 | 4980 | 4985 | 4985 | 4980 | 418 |
| 558 | 20240812 | 114300 | 2997524000 | 4985 | 4985 | 4985 | 4985 | 233 |
| 559 | 20240812 | 114200 | 2996362495 | 4985 | 4985 | 4985 | 4985 | 3 |
| 560 | 20240812 | 114100 | 2996347540 | 4980 | 4985 | 4985 | 4980 | 369 |
| 561 | 20240812 | 114000 | 2994508175 | 4985 | 4985 | 4985 | 4985 | 20 |
| 562 | 20240812 | 113900 | 2994408475 | 4985 | 4985 | 4985 | 4985 | 124 |
| 563 | 20240812 | 113800 | 2993790335 | 4985 | 4985 | 4985 | 4980 | 314 |
| 564 | 20240812 | 113700 | 2992226115 | 4985 | 4985 | 4985 | 4985 | 58 |
| 565 | 20240812 | 113600 | 2991936985 | 4985 | 4980 | 4985 | 4980 | 428 |
| 566 | 20240812 | 113500 | 2989805405 | 4985 | 4985 | 4985 | 4985 | 22 |
| 567 | 20240812 | 113400 | 2989695735 | 4980 | 4980 | 4980 | 4980 | 251 |
| 568 | 20240812 | 113300 | 2988445755 | 4980 | 4980 | 4980 | 4980 | 90 |
| 569 | 20240812 | 113200 | 2987997555 | 4980 | 4985 | 4985 | 4980 | 159 |
| 570 | 20240812 | 113100 | 2987205710 | 4985 | 4985 | 4990 | 4980 | 462 |
| 571 | 20240812 | 113000 | 2984904000 | 4985 | 4990 | 4990 | 4985 | 1126 |
| 572 | 20240812 | 112900 | 2979289565 | 4990 | 4990 | 4990 | 4990 | 525 |
| 573 | 20240812 | 112800 | 2976669815 | 4990 | 4990 | 4995 | 4990 | 754 |
| 574 | 20240812 | 112700 | 2972907340 | 4990 | 4990 | 4995 | 4990 | 1106 |
| 575 | 20240812 | 112600 | 2967387220 | 4995 | 4995 | 4995 | 4995 | 223 |
| 576 | 20240812 | 112500 | 2966273335 | 4995 | 4995 | 4995 | 4990 | 664 |
| 577 | 20240812 | 112400 | 2962957655 | 4990 | 4990 | 4990 | 4990 | 982 |
| 578 | 20240812 | 112300 | 2958057475 | 4990 | 4990 | 4990 | 4985 | 786 |
| 579 | 20240812 | 112200 | 2954136445 | 4990 | 4985 | 4990 | 4985 | 1221 |
| 580 | 20240812 | 112100 | 2948048275 | 4980 | 4980 | 4985 | 4970 | 987 |
| 581 | 20240812 | 112000 | 2943130375 | 4970 | 4965 | 4975 | 4965 | 5819 |
| 582 | 20240812 | 111900 | 2914206315 | 4965 | 4965 | 4970 | 4960 | 7506 |
| 583 | 20240812 | 111800 | 2876965190 | 4965 | 4960 | 4970 | 4960 | 1018 |
| 584 | 20240812 | 111700 | 2871909120 | 4965 | 4960 | 4970 | 4960 | 1676 |
| 585 | 20240812 | 111600 | 2863587275 | 4960 | 4960 | 4970 | 4960 | 1030 |
| 586 | 20240812 | 111500 | 2858473350 | 4960 | 4965 | 4965 | 4960 | 1774 |
| 587 | 20240812 | 111400 | 2849665450 | 4965 | 4970 | 4970 | 4965 | 106 |
| 588 | 20240812 | 111300 | 2849138955 | 4965 | 4970 | 4970 | 4965 | 2178 |
| 589 | 20240812 | 111200 | 2838324745 | 4965 | 4970 | 4970 | 4965 | 390 |
| 590 | 20240812 | 111100 | 2836387790 | 4965 | 4960 | 4970 | 4960 | 3211 |
| 591 | 20240812 | 111000 | 2820447590 | 4960 | 4960 | 4965 | 4960 | 1896 |
| 592 | 20240812 | 110900 | 2811037875 | 4960 | 4960 | 4965 | 4960 | 6450 |
| 593 | 20240812 | 110800 | 2779040240 | 4960 | 4965 | 4965 | 4960 | 1223 |
| 594 | 20240812 | 110700 | 2772968285 | 4965 | 4965 | 4970 | 4965 | 653 |
| 595 | 20240812 | 110600 | 2769726050 | 4965 | 4970 | 4975 | 4965 | 6343 |
| 596 | 20240812 | 110500 | 2738231940 | 4965 | 4970 | 4975 | 4965 | 2235 |
| 597 | 20240812 | 110400 | 2727124930 | 4970 | 4970 | 4975 | 4970 | 548 |
| 598 | 20240812 | 110300 | 2724400805 | 4970 | 4970 | 4975 | 4970 | 6620 |
| 599 | 20240812 | 110200 | 2691488465 | 4970 | 4975 | 4975 | 4970 | 1467 |
| 600 | 20240812 | 110100 | 2684195340 | 4970 | 4975 | 4975 | 4970 | 3340 |
| 601 | 20240812 | 110000 | 2667595240 | 4970 | 4990 | 4990 | 4970 | 11873 |
| 602 | 20240812 | 105900 | 2608521055 | 4985 | 4985 | 4985 | 4985 | 3280 |
| 603 | 20240812 | 105800 | 2592170255 | 4990 | 4995 | 4995 | 4990 | 142 |
| 604 | 20240812 | 105700 | 2591461665 | 4990 | 4995 | 4995 | 4990 | 3661 |
| 605 | 20240812 | 105600 | 2573191390 | 4995 | 4995 | 4995 | 4995 | 942 |
| 606 | 20240812 | 105500 | 2568486100 | 5000 | 5000 | 5000 | 5000 | 200 |
| 607 | 20240812 | 105400 | 2567486100 | 4995 | 4990 | 4995 | 4990 | 1359 |
| 608 | 20240812 | 105300 | 2560701010 | 4990 | 4995 | 4995 | 4985 | 637 |
| 609 | 20240812 | 105200 | 2557522030 | 4995 | 5000 | 5000 | 4985 | 636 |
| 610 | 20240812 | 105100 | 2554350205 | 4985 | 4985 | 5000 | 4985 | 953 |
| 611 | 20240812 | 105000 | 2549597030 | 4995 | 4980 | 4995 | 4980 | 1713 |
| 612 | 20240812 | 104900 | 2541043720 | 4980 | 4980 | 4995 | 4980 | 3244 |
| 613 | 20240812 | 104800 | 2524866085 | 4985 | 4990 | 4990 | 4980 | 6027 |
| 614 | 20240812 | 104700 | 2494821855 | 4995 | 4995 | 4995 | 4985 | 633 |
| 615 | 20240812 | 104600 | 2491664990 | 4985 | 4990 | 5000 | 4985 | 5404 |
| 616 | 20240812 | 104500 | 2464699505 | 4990 | 5000 | 5000 | 4990 | 1363 |
| 617 | 20240812 | 104400 | 2457891895 | 4995 | 4995 | 5000 | 4995 | 9636 |
| 618 | 20240812 | 104300 | 2409759800 | 5000 | 5000 | 5000 | 5000 | 401 |
| 619 | 20240812 | 104200 | 2407754800 | 5000 | 5000 | 5000 | 5000 | 3113 |
| 620 | 20240812 | 104100 | 2392189800 | 5000 | 5010 | 5010 | 5000 | 1310 |
| 621 | 20240812 | 104000 | 2385639170 | 5010 | 5000 | 5010 | 4995 | 12250 |
| 622 | 20240812 | 103900 | 2324392635 | 5000 | 5020 | 5020 | 5000 | 2123 |
| 623 | 20240812 | 103800 | 2313757105 | 5020 | 5010 | 5020 | 5010 | 418 |
| 624 | 20240812 | 103700 | 2311659215 | 5010 | 5010 | 5010 | 5010 | 1134 |
| 625 | 20240812 | 103600 | 2305977875 | 5010 | 5010 | 5010 | 5010 | 7 |
| 626 | 20240812 | 103500 | 2305942805 | 5010 | 5010 | 5020 | 5010 | 1016 |
| 627 | 20240812 | 103400 | 2300852045 | 5010 | 5010 | 5010 | 5010 | 1019 |
| 628 | 20240812 | 103300 | 2295746855 | 5020 | 5020 | 5030 | 5020 | 280 |
| 629 | 20240812 | 103200 | 2294340955 | 5020 | 5030 | 5030 | 5010 | 200 |
| 630 | 20240812 | 103100 | 2293336775 | 5020 | 5020 | 5020 | 5010 | 11102 |
| 631 | 20240812 | 103000 | 2237618735 | 5020 | 5000 | 5020 | 5000 | 2118 |
| 632 | 20240812 | 102900 | 2227012385 | 5000 | 5020 | 5020 | 5000 | 1101 |
| 633 | 20240812 | 102800 | 2221488465 | 5020 | 5010 | 5020 | 5010 | 114 |
| 634 | 20240812 | 102700 | 2220916285 | 5010 | 5020 | 5020 | 5010 | 3001 |
| 635 | 20240812 | 102600 | 2205875275 | 5010 | 5010 | 5010 | 5010 | 82 |
| 636 | 20240812 | 102500 | 2205464455 | 5010 | 5010 | 5010 | 5010 | 1667 |
| 637 | 20240812 | 102400 | 2197112785 | 5010 | 5010 | 5020 | 5010 | 1469 |
| 638 | 20240812 | 102300 | 2189752995 | 5010 | 5010 | 5010 | 5010 | 354 |
| 639 | 20240812 | 102200 | 2187979455 | 5020 | 5020 | 5020 | 5020 | 1125 |
| 640 | 20240812 | 102100 | 2182331955 | 5020 | 5020 | 5020 | 5010 | 830 |
| 641 | 20240812 | 102000 | 2178173355 | 5020 | 5020 | 5020 | 5020 | 3352 |
| 642 | 20240812 | 101900 | 2161346315 | 5020 | 5020 | 5020 | 5020 | 105 |
| 643 | 20240812 | 101800 | 2160819215 | 5020 | 5010 | 5020 | 5010 | 7548 |
| 644 | 20240812 | 101700 | 2122929255 | 5020 | 5020 | 5020 | 5020 | 11 |
| 645 | 20240812 | 101600 | 2122874035 | 5020 | 5020 | 5020 | 5020 | 506 |
| 646 | 20240812 | 101500 | 2120333915 | 5020 | 5010 | 5020 | 5010 | 503 |
| 647 | 20240812 | 101400 | 2117809855 | 5010 | 5010 | 5020 | 5010 | 2163 |
| 648 | 20240812 | 101300 | 2106972155 | 5020 | 5020 | 5020 | 5010 | 1175 |
| 649 | 20240812 | 101200 | 2101074155 | 5020 | 5010 | 5020 | 4995 | 1938 |
| 650 | 20240812 | 101100 | 2091382455 | 5020 | 5010 | 5020 | 5010 | 654 |
| 651 | 20240812 | 101000 | 2088105905 | 5010 | 5010 | 5010 | 5010 | 357 |
| 652 | 20240812 | 100900 | 2086317335 | 5010 | 5010 | 5020 | 5000 | 493 |
| 653 | 20240812 | 100800 | 2083847995 | 5010 | 5010 | 5010 | 5010 | 4603 |
| 654 | 20240812 | 100700 | 2060786965 | 5010 | 5010 | 5010 | 5000 | 4102 |
| 655 | 20240812 | 100600 | 2040276545 | 5010 | 5000 | 5010 | 5000 | 778 |
| 656 | 20240812 | 100500 | 2036386305 | 5010 | 5000 | 5010 | 5000 | 9566 |
| 657 | 20240812 | 100400 | 1988556265 | 5010 | 5010 | 5010 | 5000 | 3944 |
| 658 | 20240812 | 100300 | 1968801805 | 5010 | 5000 | 5010 | 5000 | 2835 |
| 659 | 20240812 | 100200 | 1954615245 | 5010 | 5000 | 5010 | 5000 | 1109 |
| 660 | 20240812 | 100100 | 1949068145 | 5010 | 5010 | 5010 | 5000 | 3971 |
| 661 | 20240812 | 100000 | 1929178745 | 5010 | 5020 | 5020 | 5010 | 3612 |
| 662 | 20240812 | 095900 | 1911082515 | 5010 | 5020 | 5020 | 5010 | 1494 |
| 663 | 20240812 | 095800 | 1903596845 | 5020 | 5020 | 5020 | 5020 | 385 |
| 664 | 20240812 | 095700 | 1901664145 | 5020 | 5010 | 5020 | 5010 | 663 |
| 665 | 20240812 | 095600 | 1898338635 | 5020 | 5020 | 5030 | 5020 | 1369 |
| 666 | 20240812 | 095500 | 1891466245 | 5010 | 5020 | 5020 | 5010 | 7498 |
| 667 | 20240812 | 095400 | 1853860555 | 5010 | 5020 | 5020 | 5010 | 419 |
| 668 | 20240812 | 095300 | 1851758175 | 5010 | 5020 | 5020 | 5010 | 1193 |
| 669 | 20240812 | 095200 | 1845780995 | 5020 | 5010 | 5020 | 5010 | 351 |
| 670 | 20240812 | 095100 | 1844022285 | 5010 | 5010 | 5010 | 5000 | 2875 |
| 671 | 20240812 | 095000 | 1829638555 | 5010 | 5010 | 5020 | 5000 | 4932 |
| 672 | 20240812 | 094900 | 1804961245 | 5010 | 5010 | 5010 | 5010 | 3933 |
| 673 | 20240812 | 094800 | 1785256915 | 5010 | 5030 | 5030 | 5010 | 2298 |
| 674 | 20240812 | 094700 | 1773721155 | 5030 | 5020 | 5030 | 5010 | 5413 |
| 675 | 20240812 | 094600 | 1746555375 | 5010 | 5010 | 5020 | 5010 | 395 |
| 676 | 20240812 | 094500 | 1744575915 | 5010 | 5010 | 5010 | 5000 | 6232 |
| 677 | 20240812 | 094400 | 1713375625 | 5020 | 5020 | 5020 | 5010 | 1914 |
| 678 | 20240812 | 094300 | 1703777165 | 5030 | 5030 | 5030 | 5020 | 853 |
| 679 | 20240812 | 094200 | 1699486585 | 5020 | 5030 | 5040 | 5020 | 5081 |
| 680 | 20240812 | 094100 | 1673956795 | 5040 | 5030 | 5040 | 5020 | 881 |
| 681 | 20240812 | 094000 | 1669524705 | 5040 | 5030 | 5040 | 5020 | 1183 |
| 682 | 20240812 | 093900 | 1663571105 | 5030 | 5010 | 5030 | 5010 | 2533 |
| 683 | 20240812 | 093800 | 1650851995 | 5020 | 5010 | 5020 | 5010 | 1414 |
| 684 | 20240812 | 093700 | 1643765245 | 5010 | 5010 | 5020 | 5010 | 13113 |
| 685 | 20240812 | 093600 | 1578069045 | 5020 | 5030 | 5030 | 5020 | 2297 |
| 686 | 20240812 | 093500 | 1566537705 | 5030 | 5050 | 5050 | 5020 | 3588 |
| 687 | 20240812 | 093400 | 1548488835 | 5050 | 5030 | 5050 | 5030 | 4207 |
| 688 | 20240812 | 093300 | 1527284515 | 5040 | 5020 | 5040 | 5020 | 1907 |
| 689 | 20240812 | 093200 | 1517703365 | 5010 | 5030 | 5040 | 5010 | 13681 |
| 690 | 20240812 | 093100 | 1449003745 | 5040 | 5040 | 5040 | 5030 | 842 |
| 691 | 20240812 | 093000 | 1444763245 | 5040 | 5040 | 5040 | 5020 | 5526 |
| 692 | 20240812 | 092900 | 1416943345 | 5040 | 5040 | 5050 | 5000 | 19040 |
| 693 | 20240812 | 092800 | 1321259515 | 5030 | 5040 | 5040 | 5030 | 4887 |
| 694 | 20240812 | 092700 | 1296630235 | 5040 | 5040 | 5040 | 5020 | 3230 |
| 695 | 20240812 | 092600 | 1280381035 | 5040 | 5050 | 5050 | 5020 | 4289 |
| 696 | 20240812 | 092500 | 1258818575 | 5050 | 5020 | 5050 | 5020 | 5683 |
| 697 | 20240812 | 092400 | 1230199255 | 5030 | 5040 | 5050 | 5020 | 4523 |
| 698 | 20240812 | 092300 | 1207445955 | 5050 | 5060 | 5060 | 5030 | 2207 |
| 699 | 20240812 | 092200 | 1196319075 | 5060 | 5030 | 5060 | 5020 | 18226 |
| 700 | 20240812 | 092100 | 1104468325 | 5030 | 5030 | 5050 | 5030 | 6968 |
| 701 | 20240812 | 092000 | 1069380895 | 5030 | 5020 | 5030 | 5020 | 4329 |
| 702 | 20240812 | 091900 | 1047610365 | 5030 | 5040 | 5040 | 5030 | 2478 |
| 703 | 20240812 | 091800 | 1035138175 | 5040 | 5030 | 5040 | 5020 | 3964 |
| 704 | 20240812 | 091700 | 1015192025 | 5030 | 5030 | 5050 | 5020 | 15900 |
| 705 | 20240812 | 091600 | 935117865 | 5040 | 5040 | 5050 | 5030 | 5478 |
| 706 | 20240812 | 091500 | 907504125 | 5040 | 5020 | 5050 | 5010 | 11604 |
| 707 | 20240812 | 091400 | 849092695 | 5030 | 5010 | 5030 | 5010 | 2383 |
| 708 | 20240812 | 091300 | 837146275 | 5020 | 5020 | 5050 | 5000 | 27880 |
| 709 | 20240812 | 091200 | 697011785 | 5020 | 5010 | 5020 | 5010 | 10656 |
| 710 | 20240812 | 091100 | 643553455 | 5000 | 4975 | 5010 | 4975 | 37390 |
| 711 | 20240812 | 091000 | 456840870 | 4975 | 4995 | 4995 | 4975 | 1008 |
| 712 | 20240812 | 090900 | 451819095 | 4995 | 4985 | 4995 | 4975 | 4519 |
| 713 | 20240812 | 090800 | 429279895 | 4980 | 4990 | 4990 | 4980 | 1892 |
| 714 | 20240812 | 090700 | 419847770 | 4990 | 4975 | 4990 | 4975 | 6033 |
| 715 | 20240812 | 090600 | 389817720 | 4980 | 4995 | 4995 | 4975 | 7907 |
| 716 | 20240812 | 090500 | 350412670 | 4995 | 5010 | 5010 | 4995 | 3475 |
| 717 | 20240812 | 090400 | 333034670 | 5000 | 4955 | 5030 | 4955 | 21734 |
| 718 | 20240812 | 090300 | 224482100 | 4970 | 4970 | 4975 | 4955 | 5749 |
| 719 | 20240812 | 090200 | 195939860 | 4970 | 4945 | 4980 | 4940 | 12117 |
| 720 | 20240812 | 090100 | 135800035 | 4945 | 4955 | 4975 | 4940 | 7444 |
| 721 | 20240812 | 090000 | 98927365 | 4955 | 4955 | 4990 | 4950 | 19612 |