36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 205900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 7523 |
| 3 | 20240911 | 205800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20240911 | 205700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20240911 | 205600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20240911 | 205500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20240911 | 205400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20240911 | 205300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20240911 | 205200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20240911 | 205100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20240911 | 205000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20240911 | 204900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20240911 | 204800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20240911 | 204700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20240911 | 204600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20240911 | 204500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20240911 | 204400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20240911 | 204300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20240911 | 204200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20240911 | 204100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20240911 | 204000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20240911 | 203900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20240911 | 203800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20240911 | 203700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20240911 | 203600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20240911 | 203500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20240911 | 203400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20240911 | 203300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20240911 | 203200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20240911 | 203100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20240911 | 203000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20240911 | 202900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 7523 |
| 33 | 20240911 | 202800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20240911 | 202700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20240911 | 202600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20240911 | 202500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20240911 | 202400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20240911 | 202300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20240911 | 202200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20240911 | 202100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20240911 | 202000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20240911 | 201900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20240911 | 201800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20240911 | 201700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20240911 | 201600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20240911 | 201500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20240911 | 201400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20240911 | 201300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20240911 | 201200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20240911 | 201100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20240911 | 201000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20240911 | 200900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20240911 | 200800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20240911 | 200700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20240911 | 200600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20240911 | 200500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20240911 | 200400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20240911 | 200300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20240911 | 200200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20240911 | 200100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20240911 | 200000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20240911 | 195900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 7523 |
| 63 | 20240911 | 195800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20240911 | 195700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20240911 | 195600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20240911 | 195500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20240911 | 195400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20240911 | 195300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20240911 | 195200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20240911 | 195100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20240911 | 195000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20240911 | 194900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20240911 | 194800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20240911 | 194700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20240911 | 194600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20240911 | 194500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20240911 | 194400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20240911 | 194300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20240911 | 194200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20240911 | 194100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20240911 | 194000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20240911 | 193900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20240911 | 193800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20240911 | 193700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20240911 | 193600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20240911 | 193500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20240911 | 193400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20240911 | 193300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20240911 | 193200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20240911 | 193100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20240911 | 193000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20240911 | 192900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 7523 |
| 93 | 20240911 | 192800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20240911 | 192700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20240911 | 192600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20240911 | 192500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20240911 | 192400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20240911 | 192300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20240911 | 192200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20240911 | 192100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20240911 | 192000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20240911 | 191900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20240911 | 191800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20240911 | 191700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20240911 | 191600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20240911 | 191500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20240911 | 191400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20240911 | 191300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20240911 | 191200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20240911 | 191100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20240911 | 191000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20240911 | 190900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20240911 | 190800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20240911 | 190700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20240911 | 190600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20240911 | 190500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20240911 | 190400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20240911 | 190300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20240911 | 190200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20240911 | 190100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20240911 | 190000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20240911 | 185900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 7523 |
| 123 | 20240911 | 185800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20240911 | 185700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20240911 | 185600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20240911 | 185500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20240911 | 185400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20240911 | 185300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20240911 | 185200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20240911 | 185100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20240911 | 185000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20240911 | 184900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20240911 | 184800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20240911 | 184700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20240911 | 184600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20240911 | 184500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20240911 | 184400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20240911 | 184300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20240911 | 184200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20240911 | 184100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20240911 | 184000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20240911 | 183900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20240911 | 183800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20240911 | 183700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20240911 | 183600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20240911 | 183500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20240911 | 183400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20240911 | 183300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20240911 | 183200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20240911 | 183100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20240911 | 183000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20240911 | 182900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 7523 |
| 153 | 20240911 | 182800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20240911 | 182700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20240911 | 182600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20240911 | 182500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20240911 | 182400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20240911 | 182300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20240911 | 182200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20240911 | 182100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20240911 | 182000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20240911 | 181900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20240911 | 181800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20240911 | 181700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20240911 | 181600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20240911 | 181500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20240911 | 181400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20240911 | 181300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20240911 | 181200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20240911 | 181100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20240911 | 181000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20240911 | 180900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20240911 | 180800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20240911 | 180700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20240911 | 180600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20240911 | 180500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20240911 | 180400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20240911 | 180300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20240911 | 180200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20240911 | 180100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20240911 | 180000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20240911 | 175900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 7523 |
| 183 | 20240911 | 175800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20240911 | 175700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20240911 | 175600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20240911 | 175500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20240911 | 175400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20240911 | 175300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20240911 | 175200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20240911 | 175100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20240911 | 175000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20240911 | 174900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20240911 | 174800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20240911 | 174700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20240911 | 174600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20240911 | 174500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20240911 | 174400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20240911 | 174300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20240911 | 174200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20240911 | 174100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20240911 | 174000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20240911 | 173900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20240911 | 173800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20240911 | 173700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20240911 | 173600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20240911 | 173500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20240911 | 173400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20240911 | 173300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20240911 | 173200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20240911 | 173100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20240911 | 173000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20240911 | 172900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 7523 |
| 213 | 20240911 | 172800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20240911 | 172700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20240911 | 172600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20240911 | 172500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20240911 | 172400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20240911 | 172300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20240911 | 172200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20240911 | 172100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20240911 | 172000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20240911 | 171900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20240911 | 171800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20240911 | 171700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20240911 | 171600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20240911 | 171500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20240911 | 171400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20240911 | 171300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20240911 | 171200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20240911 | 171100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20240911 | 171000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20240911 | 170900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20240911 | 170800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20240911 | 170700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20240911 | 170600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20240911 | 170500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20240911 | 170400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20240911 | 170300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20240911 | 170200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20240911 | 170100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20240911 | 170000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20240911 | 165900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 7523 |
| 243 | 20240911 | 165800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20240911 | 165700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 245 | 20240911 | 165600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20240911 | 165500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 247 | 20240911 | 165400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 248 | 20240911 | 165300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 249 | 20240911 | 165200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 250 | 20240911 | 165100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 251 | 20240911 | 165000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 252 | 20240911 | 164900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 253 | 20240911 | 164800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 254 | 20240911 | 164700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20240911 | 164600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 256 | 20240911 | 164500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 257 | 20240911 | 164400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 258 | 20240911 | 164300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 259 | 20240911 | 164200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 260 | 20240911 | 164100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 261 | 20240911 | 164000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 262 | 20240911 | 163900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 263 | 20240911 | 163800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 264 | 20240911 | 163700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 265 | 20240911 | 163600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 266 | 20240911 | 163500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 267 | 20240911 | 163400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 268 | 20240911 | 163300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 269 | 20240911 | 163200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 270 | 20240911 | 163100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 271 | 20240911 | 163000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 272 | 20240911 | 162900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 7523 |
| 273 | 20240911 | 162800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 274 | 20240911 | 162700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 275 | 20240911 | 162600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 276 | 20240911 | 162500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 277 | 20240911 | 162400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 278 | 20240911 | 162300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 279 | 20240911 | 162200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 280 | 20240911 | 162100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 281 | 20240911 | 162000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 282 | 20240911 | 161900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 283 | 20240911 | 161800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 284 | 20240911 | 161700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 285 | 20240911 | 161600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 286 | 20240911 | 161500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 287 | 20240911 | 161400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 288 | 20240911 | 161300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 289 | 20240911 | 161200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 290 | 20240911 | 161100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 291 | 20240911 | 161000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 292 | 20240911 | 160900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 293 | 20240911 | 160800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 294 | 20240911 | 160700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 295 | 20240911 | 160600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 296 | 20240911 | 160500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 297 | 20240911 | 160400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 298 | 20240911 | 160300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 299 | 20240911 | 160200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 300 | 20240911 | 160100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 301 | 20240911 | 160000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 302 | 20240911 | 155900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 7523 |
| 303 | 20240911 | 155800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 304 | 20240911 | 155700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 305 | 20240911 | 155600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 306 | 20240911 | 155500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 307 | 20240911 | 155400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 308 | 20240911 | 155300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 309 | 20240911 | 155200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 310 | 20240911 | 155100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 311 | 20240911 | 155000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 312 | 20240911 | 154900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 313 | 20240911 | 154800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 314 | 20240911 | 154700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 315 | 20240911 | 154600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 316 | 20240911 | 154500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 317 | 20240911 | 154400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 318 | 20240911 | 154300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 319 | 20240911 | 154200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 320 | 20240911 | 154100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 321 | 20240911 | 154000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 322 | 20240911 | 153900 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 323 | 20240911 | 153800 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 324 | 20240911 | 153700 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 325 | 20240911 | 153600 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 326 | 20240911 | 153500 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 327 | 20240911 | 153400 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 328 | 20240911 | 153300 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 329 | 20240911 | 153200 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 330 | 20240911 | 153100 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 331 | 20240911 | 153000 | 4982783610 | 4205 | 4205 | 4205 | 4205 | 7523 |
| 332 | 20240911 | 152900 | 4951149395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 333 | 20240911 | 152800 | 4951149395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 334 | 20240911 | 152700 | 4951149395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 335 | 20240911 | 152600 | 4951149395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 336 | 20240911 | 152500 | 4951149395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 337 | 20240911 | 152400 | 4951149395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 338 | 20240911 | 152300 | 4951149395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 339 | 20240911 | 152200 | 4951149395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 340 | 20240911 | 152100 | 4951149395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 341 | 20240911 | 152000 | 4951149395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 342 | 20240911 | 151900 | 4951149395 | 4230 | 4225 | 4230 | 4210 | 4448 |
| 343 | 20240911 | 151800 | 4932381110 | 4225 | 4220 | 4225 | 4215 | 1384 |
| 344 | 20240911 | 151700 | 4926538755 | 4215 | 4220 | 4220 | 4215 | 1871 |
| 345 | 20240911 | 151600 | 4918647060 | 4210 | 4215 | 4220 | 4210 | 1892 |
| 346 | 20240911 | 151500 | 4910673245 | 4210 | 4200 | 4215 | 4200 | 2730 |
| 347 | 20240911 | 151400 | 4899186785 | 4200 | 4205 | 4205 | 4195 | 1450 |
| 348 | 20240911 | 151300 | 4893096765 | 4210 | 4200 | 4210 | 4200 | 314 |
| 349 | 20240911 | 151200 | 4891777865 | 4200 | 4205 | 4210 | 4200 | 646 |
| 350 | 20240911 | 151100 | 4889064035 | 4210 | 4210 | 4210 | 4200 | 896 |
| 351 | 20240911 | 151000 | 4885297705 | 4210 | 4205 | 4210 | 4200 | 1016 |
| 352 | 20240911 | 150900 | 4881029290 | 4205 | 4205 | 4205 | 4190 | 2233 |
| 353 | 20240911 | 150800 | 4871646905 | 4200 | 4200 | 4200 | 4190 | 396 |
| 354 | 20240911 | 150700 | 4869983755 | 4200 | 4200 | 4200 | 4190 | 1211 |
| 355 | 20240911 | 150600 | 4864901335 | 4200 | 4185 | 4200 | 4185 | 2984 |
| 356 | 20240911 | 150500 | 4852385805 | 4180 | 4195 | 4205 | 4180 | 14426 |
| 357 | 20240911 | 150400 | 4791994330 | 4190 | 4205 | 4215 | 4190 | 8425 |
| 358 | 20240911 | 150300 | 4756641225 | 4205 | 4205 | 4205 | 4200 | 4184 |
| 359 | 20240911 | 150200 | 4739052315 | 4205 | 4230 | 4230 | 4205 | 1957 |
| 360 | 20240911 | 150100 | 4730798885 | 4230 | 4230 | 4235 | 4215 | 2184 |
| 361 | 20240911 | 150000 | 4721587215 | 4220 | 4235 | 4235 | 4220 | 5091 |
| 362 | 20240911 | 145900 | 4700081245 | 4235 | 4240 | 4245 | 4235 | 1034 |
| 363 | 20240911 | 145800 | 4695698245 | 4240 | 4240 | 4245 | 4240 | 132 |
| 364 | 20240911 | 145700 | 4695138560 | 4230 | 4230 | 4230 | 4230 | 65 |
| 365 | 20240911 | 145600 | 4694863610 | 4245 | 4225 | 4245 | 4225 | 1384 |
| 366 | 20240911 | 145500 | 4689002150 | 4225 | 4230 | 4230 | 4225 | 311 |
| 367 | 20240911 | 145400 | 4687688120 | 4230 | 4240 | 4240 | 4230 | 1706 |
| 368 | 20240911 | 145300 | 4680466925 | 4235 | 4240 | 4240 | 4235 | 849 |
| 369 | 20240911 | 145200 | 4676870905 | 4235 | 4235 | 4235 | 4235 | 1597 |
| 370 | 20240911 | 145100 | 4670107610 | 4235 | 4235 | 4235 | 4230 | 495 |
| 371 | 20240911 | 145000 | 4668012035 | 4230 | 4220 | 4230 | 4220 | 334 |
| 372 | 20240911 | 144900 | 4666599715 | 4220 | 4225 | 4225 | 4220 | 821 |
| 373 | 20240911 | 144800 | 4663131060 | 4230 | 4230 | 4230 | 4230 | 517 |
| 374 | 20240911 | 144700 | 4660944150 | 4230 | 4225 | 4230 | 4225 | 30 |
| 375 | 20240911 | 144600 | 4660817350 | 4225 | 4235 | 4235 | 4225 | 1903 |
| 376 | 20240911 | 144500 | 4652770720 | 4235 | 4230 | 4235 | 4230 | 1081 |
| 377 | 20240911 | 144400 | 4648196590 | 4230 | 4230 | 4230 | 4225 | 556 |
| 378 | 20240911 | 144300 | 4645845210 | 4225 | 4220 | 4225 | 4220 | 3268 |
| 379 | 20240911 | 144200 | 4632038700 | 4220 | 4205 | 4220 | 4200 | 3531 |
| 380 | 20240911 | 144100 | 4617157405 | 4215 | 4210 | 4215 | 4200 | 2557 |
| 381 | 20240911 | 144000 | 4606398235 | 4205 | 4210 | 4210 | 4205 | 1562 |
| 382 | 20240911 | 143900 | 4599822415 | 4210 | 4215 | 4220 | 4210 | 3904 |
| 383 | 20240911 | 143800 | 4583353715 | 4215 | 4210 | 4220 | 4210 | 3466 |
| 384 | 20240911 | 143700 | 4568746475 | 4215 | 4210 | 4215 | 4210 | 405 |
| 385 | 20240911 | 143600 | 4567041395 | 4210 | 4210 | 4210 | 4210 | 105 |
| 386 | 20240911 | 143500 | 4566599345 | 4210 | 4215 | 4215 | 4210 | 60 |
| 387 | 20240911 | 143400 | 4566346470 | 4215 | 4220 | 4220 | 4185 | 14077 |
| 388 | 20240911 | 143300 | 4507378820 | 4225 | 4205 | 4225 | 4200 | 335 |
| 389 | 20240911 | 143200 | 4505967700 | 4230 | 4205 | 4230 | 4185 | 5832 |
| 390 | 20240911 | 143100 | 4481487515 | 4185 | 4200 | 4200 | 4185 | 3012 |
| 391 | 20240911 | 143000 | 4468854030 | 4190 | 4205 | 4210 | 4190 | 13694 |
| 392 | 20240911 | 142900 | 4411365635 | 4210 | 4205 | 4210 | 4205 | 1398 |
| 393 | 20240911 | 142800 | 4405483030 | 4205 | 4220 | 4220 | 4205 | 7686 |
| 394 | 20240911 | 142700 | 4373097815 | 4215 | 4215 | 4220 | 4215 | 1958 |
| 395 | 20240911 | 142600 | 4364841380 | 4225 | 4220 | 4225 | 4220 | 827 |
| 396 | 20240911 | 142500 | 4361351400 | 4225 | 4225 | 4225 | 4220 | 599 |
| 397 | 20240911 | 142400 | 4358820725 | 4220 | 4225 | 4230 | 4220 | 5289 |
| 398 | 20240911 | 142300 | 4336477530 | 4230 | 4230 | 4230 | 4230 | 360 |
| 399 | 20240911 | 142200 | 4334954730 | 4230 | 4225 | 4240 | 4215 | 314 |
| 400 | 20240911 | 142100 | 4333630470 | 4220 | 4230 | 4230 | 4215 | 10094 |
| 401 | 20240911 | 142000 | 4291012565 | 4230 | 4240 | 4240 | 4230 | 4522 |
| 402 | 20240911 | 141900 | 4271865410 | 4250 | 4240 | 4250 | 4240 | 313 |
| 403 | 20240911 | 141800 | 4270538270 | 4245 | 4245 | 4245 | 4245 | 191 |
| 404 | 20240911 | 141700 | 4269727475 | 4240 | 4245 | 4245 | 4240 | 226 |
| 405 | 20240911 | 141600 | 4268768985 | 4245 | 4245 | 4245 | 4245 | 50 |
| 406 | 20240911 | 141500 | 4268556735 | 4250 | 4235 | 4250 | 4230 | 544 |
| 407 | 20240911 | 141400 | 4266253380 | 4230 | 4240 | 4240 | 4230 | 6136 |
| 408 | 20240911 | 141300 | 4240267195 | 4240 | 4240 | 4250 | 4240 | 1693 |
| 409 | 20240911 | 141200 | 4233087360 | 4235 | 4245 | 4245 | 4235 | 2459 |
| 410 | 20240911 | 141100 | 4222658470 | 4245 | 4240 | 4245 | 4240 | 417 |
| 411 | 20240911 | 141000 | 4220890375 | 4235 | 4240 | 4240 | 4235 | 3787 |
| 412 | 20240911 | 140900 | 4204850705 | 4240 | 4240 | 4250 | 4235 | 2780 |
| 413 | 20240911 | 140800 | 4193074055 | 4240 | 4240 | 4245 | 4240 | 718 |
| 414 | 20240911 | 140700 | 4190029715 | 4240 | 4255 | 4255 | 4240 | 19605 |
| 415 | 20240911 | 140600 | 4106736785 | 4255 | 4255 | 4260 | 4255 | 2454 |
| 416 | 20240911 | 140500 | 4096294745 | 4260 | 4255 | 4260 | 4255 | 402 |
| 417 | 20240911 | 140400 | 4094583975 | 4255 | 4255 | 4255 | 4255 | 2224 |
| 418 | 20240911 | 140300 | 4085120855 | 4255 | 4255 | 4255 | 4255 | 203 |
| 419 | 20240911 | 140200 | 4084257090 | 4255 | 4255 | 4255 | 4255 | 2500 |
| 420 | 20240911 | 140100 | 4073619590 | 4255 | 4255 | 4260 | 4255 | 1426 |
| 421 | 20240911 | 140000 | 4067551940 | 4255 | 4255 | 4260 | 4255 | 927 |
| 422 | 20240911 | 135900 | 4063605385 | 4260 | 4255 | 4260 | 4255 | 996 |
| 423 | 20240911 | 135800 | 4059362665 | 4260 | 4260 | 4260 | 4260 | 339 |
| 424 | 20240911 | 135700 | 4057918525 | 4255 | 4260 | 4265 | 4255 | 1636 |
| 425 | 20240911 | 135600 | 4050950330 | 4265 | 4265 | 4270 | 4255 | 2896 |
| 426 | 20240911 | 135500 | 4038603700 | 4265 | 4270 | 4270 | 4265 | 1007 |
| 427 | 20240911 | 135400 | 4034308650 | 4265 | 4260 | 4265 | 4255 | 1350 |
| 428 | 20240911 | 135300 | 4028563560 | 4260 | 4255 | 4260 | 4255 | 5030 |
| 429 | 20240911 | 135200 | 4007158385 | 4260 | 4260 | 4260 | 4260 | 545 |
| 430 | 20240911 | 135100 | 4004836685 | 4265 | 4270 | 4270 | 4265 | 1685 |
| 431 | 20240911 | 135000 | 3997646095 | 4270 | 4265 | 4270 | 4265 | 234 |
| 432 | 20240911 | 134900 | 3996648035 | 4265 | 4275 | 4275 | 4265 | 135 |
| 433 | 20240911 | 134800 | 3996071000 | 4265 | 4275 | 4280 | 4255 | 8338 |
| 434 | 20240911 | 134700 | 3960536160 | 4285 | 4275 | 4285 | 4275 | 1082 |
| 435 | 20240911 | 134600 | 3955910580 | 4290 | 4265 | 4290 | 4265 | 1084 |
| 436 | 20240911 | 134500 | 3951277890 | 4280 | 4265 | 4280 | 4265 | 732 |
| 437 | 20240911 | 134400 | 3948151810 | 4265 | 4270 | 4270 | 4265 | 304 |
| 438 | 20240911 | 134300 | 3946855230 | 4270 | 4265 | 4270 | 4260 | 639 |
| 439 | 20240911 | 134200 | 3944129390 | 4275 | 4275 | 4275 | 4275 | 50 |
| 440 | 20240911 | 134100 | 3943915640 | 4260 | 4265 | 4265 | 4260 | 1602 |
| 441 | 20240911 | 134000 | 3937090610 | 4270 | 4260 | 4270 | 4260 | 2711 |
| 442 | 20240911 | 133900 | 3925541700 | 4260 | 4265 | 4265 | 4260 | 2489 |
| 443 | 20240911 | 133800 | 3914929045 | 4265 | 4275 | 4275 | 4265 | 10462 |
| 444 | 20240911 | 133700 | 3870264220 | 4275 | 4270 | 4275 | 4270 | 2063 |
| 445 | 20240911 | 133600 | 3861450180 | 4270 | 4290 | 4290 | 4270 | 6571 |
| 446 | 20240911 | 133500 | 3833357015 | 4285 | 4310 | 4310 | 4285 | 9426 |
| 447 | 20240911 | 133400 | 3792808735 | 4310 | 4300 | 4310 | 4300 | 3277 |
| 448 | 20240911 | 133300 | 3778698985 | 4305 | 4315 | 4320 | 4305 | 579 |
| 449 | 20240911 | 133200 | 3776204140 | 4315 | 4315 | 4320 | 4310 | 3981 |
| 450 | 20240911 | 133100 | 3759032190 | 4315 | 4315 | 4315 | 4315 | 3750 |
| 451 | 20240911 | 133000 | 3742850940 | 4315 | 4305 | 4315 | 4305 | 3785 |
| 452 | 20240911 | 132900 | 3726536555 | 4305 | 4305 | 4305 | 4305 | 2323 |
| 453 | 20240911 | 132800 | 3716536040 | 4305 | 4300 | 4310 | 4300 | 3367 |
| 454 | 20240911 | 132700 | 3702041130 | 4310 | 4295 | 4310 | 4295 | 1111 |
| 455 | 20240911 | 132600 | 3697261250 | 4295 | 4290 | 4295 | 4290 | 923 |
| 456 | 20240911 | 132500 | 3693300580 | 4290 | 4290 | 4290 | 4290 | 325 |
| 457 | 20240911 | 132400 | 3691906330 | 4280 | 4290 | 4290 | 4280 | 1131 |
| 458 | 20240911 | 132300 | 3687065630 | 4290 | 4285 | 4290 | 4275 | 5504 |
| 459 | 20240911 | 132200 | 3663482825 | 4290 | 4290 | 4290 | 4290 | 404 |
| 460 | 20240911 | 132100 | 3661749665 | 4290 | 4290 | 4305 | 4290 | 2636 |
| 461 | 20240911 | 132000 | 3650441210 | 4295 | 4295 | 4315 | 4295 | 2259 |
| 462 | 20240911 | 131900 | 3640734425 | 4300 | 4310 | 4315 | 4300 | 1616 |
| 463 | 20240911 | 131800 | 3633778645 | 4315 | 4315 | 4315 | 4315 | 0 |
| 464 | 20240911 | 131700 | 3633778645 | 4315 | 4300 | 4315 | 4295 | 4032 |
| 465 | 20240911 | 131600 | 3616429860 | 4300 | 4290 | 4300 | 4290 | 1158 |
| 466 | 20240911 | 131500 | 3611455040 | 4290 | 4290 | 4290 | 4290 | 1144 |
| 467 | 20240911 | 131400 | 3606547280 | 4290 | 4290 | 4290 | 4290 | 1750 |
| 468 | 20240911 | 131300 | 3599039780 | 4290 | 4290 | 4290 | 4285 | 2203 |
| 469 | 20240911 | 131200 | 3589595840 | 4285 | 4290 | 4290 | 4285 | 2330 |
| 470 | 20240911 | 131100 | 3579606790 | 4290 | 4295 | 4295 | 4290 | 2992 |
| 471 | 20240911 | 131000 | 3566760465 | 4295 | 4295 | 4295 | 4295 | 469 |
| 472 | 20240911 | 130900 | 3564746110 | 4290 | 4290 | 4290 | 4290 | 1586 |
| 473 | 20240911 | 130800 | 3557942170 | 4285 | 4285 | 4285 | 4285 | 16 |
| 474 | 20240911 | 130700 | 3557873610 | 4280 | 4285 | 4285 | 4280 | 1902 |
| 475 | 20240911 | 130600 | 3549728250 | 4285 | 4285 | 4285 | 4285 | 63 |
| 476 | 20240911 | 130500 | 3549458295 | 4285 | 4280 | 4285 | 4280 | 1096 |
| 477 | 20240911 | 130400 | 3544766365 | 4280 | 4290 | 4290 | 4280 | 2059 |
| 478 | 20240911 | 130300 | 3535948300 | 4295 | 4285 | 4295 | 4285 | 1594 |
| 479 | 20240911 | 130200 | 3529115555 | 4280 | 4275 | 4280 | 4275 | 414 |
| 480 | 20240911 | 130100 | 3527345025 | 4275 | 4275 | 4275 | 4275 | 339 |
| 481 | 20240911 | 130000 | 3525895800 | 4275 | 4280 | 4280 | 4275 | 702 |
| 482 | 20240911 | 125900 | 3522893750 | 4275 | 4280 | 4280 | 4275 | 836 |
| 483 | 20240911 | 125800 | 3519318270 | 4290 | 4280 | 4290 | 4270 | 12535 |
| 484 | 20240911 | 125700 | 3465761105 | 4280 | 4285 | 4285 | 4280 | 4709 |
| 485 | 20240911 | 125600 | 3445605460 | 4280 | 4285 | 4285 | 4280 | 200 |
| 486 | 20240911 | 125500 | 3444749105 | 4285 | 4280 | 4285 | 4280 | 551 |
| 487 | 20240911 | 125400 | 3442390675 | 4280 | 4285 | 4285 | 4280 | 2033 |
| 488 | 20240911 | 125300 | 3433682335 | 4285 | 4290 | 4290 | 4285 | 25 |
| 489 | 20240911 | 125200 | 3433575110 | 4285 | 4300 | 4300 | 4285 | 1336 |
| 490 | 20240911 | 125100 | 3427844580 | 4300 | 4300 | 4300 | 4300 | 391 |
| 491 | 20240911 | 125000 | 3426163280 | 4295 | 4290 | 4295 | 4290 | 1042 |
| 492 | 20240911 | 124900 | 3421688095 | 4280 | 4280 | 4280 | 4280 | 30 |
| 493 | 20240911 | 124800 | 3421559695 | 4280 | 4280 | 4280 | 4280 | 3437 |
| 494 | 20240911 | 124700 | 3406849335 | 4280 | 4285 | 4285 | 4280 | 4451 |
| 495 | 20240911 | 124600 | 3387793670 | 4290 | 4285 | 4290 | 4285 | 2520 |
| 496 | 20240911 | 124500 | 3376983960 | 4280 | 4290 | 4290 | 4275 | 1404 |
| 497 | 20240911 | 124400 | 3370974320 | 4290 | 4290 | 4295 | 4280 | 2196 |
| 498 | 20240911 | 124300 | 3361563340 | 4290 | 4285 | 4290 | 4280 | 835 |
| 499 | 20240911 | 124200 | 3357985240 | 4295 | 4295 | 4295 | 4295 | 631 |
| 500 | 20240911 | 124100 | 3355275095 | 4295 | 4290 | 4295 | 4285 | 562 |
| 501 | 20240911 | 124000 | 3352863605 | 4290 | 4285 | 4290 | 4275 | 2213 |
| 502 | 20240911 | 123900 | 3343384375 | 4290 | 4290 | 4290 | 4280 | 2228 |
| 503 | 20240911 | 123800 | 3333840360 | 4290 | 4290 | 4295 | 4285 | 1437 |
| 504 | 20240911 | 123700 | 3327673505 | 4290 | 4295 | 4295 | 4290 | 1182 |
| 505 | 20240911 | 123600 | 3322600035 | 4290 | 4285 | 4290 | 4285 | 920 |
| 506 | 20240911 | 123500 | 3318655335 | 4295 | 4280 | 4295 | 4280 | 1578 |
| 507 | 20240911 | 123400 | 3311896285 | 4275 | 4275 | 4275 | 4275 | 1528 |
| 508 | 20240911 | 123300 | 3305364085 | 4270 | 4295 | 4295 | 4270 | 2625 |
| 509 | 20240911 | 123200 | 3294144520 | 4280 | 4290 | 4300 | 4280 | 15717 |
| 510 | 20240911 | 123100 | 3226774635 | 4290 | 4310 | 4310 | 4290 | 18721 |
| 511 | 20240911 | 123000 | 3146268285 | 4305 | 4310 | 4315 | 4305 | 6016 |
| 512 | 20240911 | 122900 | 3120337775 | 4315 | 4315 | 4315 | 4310 | 830 |
| 513 | 20240911 | 122800 | 3116757475 | 4325 | 4315 | 4325 | 4315 | 1287 |
| 514 | 20240911 | 122700 | 3111204050 | 4325 | 4315 | 4325 | 4310 | 1272 |
| 515 | 20240911 | 122600 | 3105716520 | 4315 | 4325 | 4325 | 4315 | 1269 |
| 516 | 20240911 | 122500 | 3100234220 | 4325 | 4340 | 4340 | 4325 | 1945 |
| 517 | 20240911 | 122400 | 3091798050 | 4335 | 4335 | 4340 | 4335 | 1862 |
| 518 | 20240911 | 122300 | 3083726255 | 4330 | 4320 | 4330 | 4315 | 5755 |
| 519 | 20240911 | 122200 | 3058843500 | 4320 | 4325 | 4330 | 4320 | 1878 |
| 520 | 20240911 | 122100 | 3050725085 | 4310 | 4310 | 4310 | 4305 | 2015 |
| 521 | 20240911 | 122000 | 3042040515 | 4315 | 4340 | 4340 | 4305 | 4485 |
| 522 | 20240911 | 121900 | 3022676550 | 4340 | 4320 | 4340 | 4315 | 1522 |
| 523 | 20240911 | 121800 | 3016099835 | 4320 | 4315 | 4320 | 4310 | 4281 |
| 524 | 20240911 | 121700 | 2997632070 | 4310 | 4310 | 4325 | 4310 | 9200 |
| 525 | 20240911 | 121600 | 2957957025 | 4305 | 4305 | 4335 | 4300 | 11123 |
| 526 | 20240911 | 121500 | 2910073165 | 4305 | 4350 | 4350 | 4305 | 21176 |
| 527 | 20240911 | 121400 | 2818453395 | 4340 | 4370 | 4370 | 4335 | 11062 |
| 528 | 20240911 | 121300 | 2770311545 | 4365 | 4355 | 4380 | 4345 | 12400 |
| 529 | 20240911 | 121200 | 2716216170 | 4355 | 4390 | 4390 | 4330 | 25025 |
| 530 | 20240911 | 121100 | 2607173525 | 4390 | 4385 | 4390 | 4370 | 21785 |
| 531 | 20240911 | 121000 | 2511617440 | 4385 | 4400 | 4410 | 4365 | 23425 |
| 532 | 20240911 | 120900 | 2408937505 | 4420 | 4370 | 4435 | 4340 | 58258 |
| 533 | 20240911 | 120800 | 2153447155 | 4380 | 4360 | 4390 | 4360 | 41651 |
| 534 | 20240911 | 120700 | 1971199865 | 4360 | 4330 | 4360 | 4330 | 9123 |
| 535 | 20240911 | 120600 | 1931541985 | 4330 | 4325 | 4335 | 4325 | 2813 |
| 536 | 20240911 | 120500 | 1919354810 | 4325 | 4325 | 4335 | 4315 | 2519 |
| 537 | 20240911 | 120400 | 1908460735 | 4320 | 4350 | 4350 | 4320 | 10815 |
| 538 | 20240911 | 120300 | 1861575015 | 4340 | 4335 | 4360 | 4335 | 29709 |
| 539 | 20240911 | 120200 | 1732526780 | 4335 | 4330 | 4340 | 4330 | 9218 |
| 540 | 20240911 | 120100 | 1692558955 | 4330 | 4310 | 4335 | 4305 | 32176 |
| 541 | 20240911 | 120000 | 1553510630 | 4310 | 4290 | 4310 | 4285 | 20578 |
| 542 | 20240911 | 115900 | 1465049620 | 4290 | 4285 | 4290 | 4285 | 96 |
| 543 | 20240911 | 115800 | 1464638255 | 4285 | 4285 | 4290 | 4280 | 9473 |
| 544 | 20240911 | 115700 | 1424054990 | 4280 | 4275 | 4290 | 4275 | 5934 |
| 545 | 20240911 | 115600 | 1398630785 | 4275 | 4260 | 4275 | 4260 | 2352 |
| 546 | 20240911 | 115500 | 1388593145 | 4250 | 4250 | 4250 | 4250 | 400 |
| 547 | 20240911 | 115400 | 1386893145 | 4260 | 4260 | 4260 | 4260 | 345 |
| 548 | 20240911 | 115300 | 1385423445 | 4260 | 4255 | 4260 | 4250 | 1819 |
| 549 | 20240911 | 115200 | 1377681700 | 4255 | 4260 | 4260 | 4255 | 1855 |
| 550 | 20240911 | 115100 | 1369787145 | 4265 | 4260 | 4265 | 4260 | 444 |
| 551 | 20240911 | 115000 | 1367895680 | 4265 | 4255 | 4265 | 4255 | 26 |
| 552 | 20240911 | 114900 | 1367784910 | 4255 | 4255 | 4255 | 4255 | 5 |
| 553 | 20240911 | 114800 | 1367763635 | 4255 | 4265 | 4265 | 4255 | 1100 |
| 554 | 20240911 | 114700 | 1363080385 | 4270 | 4255 | 4270 | 4255 | 100 |
| 555 | 20240911 | 114600 | 1362654860 | 4255 | 4255 | 4255 | 4255 | 1 |
| 556 | 20240911 | 114500 | 1362650605 | 4260 | 4270 | 4275 | 4255 | 1980 |
| 557 | 20240911 | 114400 | 1354206660 | 4265 | 4270 | 4270 | 4265 | 1098 |
| 558 | 20240911 | 114300 | 1349523685 | 4275 | 4275 | 4275 | 4275 | 3000 |
| 559 | 20240911 | 114200 | 1336698685 | 4275 | 4275 | 4280 | 4265 | 1538 |
| 560 | 20240911 | 114100 | 1330132340 | 4275 | 4270 | 4275 | 4270 | 449 |
| 561 | 20240911 | 114000 | 1328213415 | 4270 | 4275 | 4275 | 4270 | 1208 |
| 562 | 20240911 | 113900 | 1323053245 | 4270 | 4270 | 4275 | 4270 | 1138 |
| 563 | 20240911 | 113800 | 1318193305 | 4270 | 4255 | 4270 | 4255 | 2751 |
| 564 | 20240911 | 113700 | 1306468930 | 4260 | 4260 | 4260 | 4260 | 232 |
| 565 | 20240911 | 113600 | 1305480610 | 4260 | 4255 | 4260 | 4255 | 270 |
| 566 | 20240911 | 113500 | 1304330750 | 4255 | 4260 | 4260 | 4250 | 221 |
| 567 | 20240911 | 113400 | 1303390080 | 4260 | 4255 | 4260 | 4255 | 142 |
| 568 | 20240911 | 113300 | 1302785865 | 4260 | 4260 | 4260 | 4260 | 0 |
| 569 | 20240911 | 113200 | 1302785865 | 4260 | 4260 | 4260 | 4255 | 70 |
| 570 | 20240911 | 113100 | 1302487675 | 4260 | 4260 | 4260 | 4245 | 1086 |
| 571 | 20240911 | 113000 | 1297874715 | 4260 | 4260 | 4265 | 4240 | 4106 |
| 572 | 20240911 | 112900 | 1280444330 | 4260 | 4260 | 4260 | 4260 | 185 |
| 573 | 20240911 | 112800 | 1279656230 | 4250 | 4255 | 4255 | 4250 | 1246 |
| 574 | 20240911 | 112700 | 1274359500 | 4255 | 4255 | 4260 | 4255 | 245 |
| 575 | 20240911 | 112600 | 1273317015 | 4255 | 4255 | 4265 | 4255 | 846 |
| 576 | 20240911 | 112500 | 1269712620 | 4255 | 4255 | 4255 | 4255 | 195 |
| 577 | 20240911 | 112400 | 1268882895 | 4255 | 4250 | 4260 | 4250 | 593 |
| 578 | 20240911 | 112300 | 1266358715 | 4255 | 4250 | 4255 | 4250 | 289 |
| 579 | 20240911 | 112200 | 1265129990 | 4250 | 4250 | 4250 | 4245 | 262 |
| 580 | 20240911 | 112100 | 1264016990 | 4255 | 4245 | 4255 | 4245 | 330 |
| 581 | 20240911 | 112000 | 1262613220 | 4250 | 4240 | 4250 | 4240 | 53 |
| 582 | 20240911 | 111900 | 1262387995 | 4245 | 4245 | 4245 | 4245 | 389 |
| 583 | 20240911 | 111800 | 1260736690 | 4240 | 4245 | 4245 | 4240 | 206 |
| 584 | 20240911 | 111700 | 1259862265 | 4240 | 4235 | 4245 | 4235 | 743 |
| 585 | 20240911 | 111600 | 1256713300 | 4240 | 4240 | 4240 | 4240 | 94 |
| 586 | 20240911 | 111500 | 1256314740 | 4240 | 4235 | 4240 | 4235 | 1943 |
| 587 | 20240911 | 111400 | 1248086130 | 4235 | 4235 | 4235 | 4235 | 1347 |
| 588 | 20240911 | 111300 | 1242381585 | 4235 | 4235 | 4235 | 4235 | 82 |
| 589 | 20240911 | 111200 | 1242034315 | 4235 | 4235 | 4235 | 4230 | 1008 |
| 590 | 20240911 | 111100 | 1237768715 | 4235 | 4240 | 4240 | 4235 | 1564 |
| 591 | 20240911 | 111000 | 1231144895 | 4245 | 4245 | 4245 | 4235 | 4841 |
| 592 | 20240911 | 110900 | 1210640460 | 4245 | 4240 | 4245 | 4235 | 227 |
| 593 | 20240911 | 110800 | 1209678075 | 4245 | 4235 | 4245 | 4235 | 71 |
| 594 | 20240911 | 110700 | 1209377370 | 4245 | 4240 | 4245 | 4235 | 595 |
| 595 | 20240911 | 110600 | 1206855820 | 4235 | 4235 | 4240 | 4235 | 151 |
| 596 | 20240911 | 110500 | 1206216330 | 4240 | 4240 | 4240 | 4235 | 489 |
| 597 | 20240911 | 110400 | 1204145295 | 4235 | 4240 | 4240 | 4235 | 1468 |
| 598 | 20240911 | 110300 | 1197925645 | 4240 | 4240 | 4240 | 4240 | 1324 |
| 599 | 20240911 | 110200 | 1192311885 | 4240 | 4240 | 4240 | 4235 | 855 |
| 600 | 20240911 | 110100 | 1188687285 | 4240 | 4240 | 4240 | 4240 | 3 |
| 601 | 20240911 | 110000 | 1188674565 | 4240 | 4235 | 4240 | 4235 | 222 |
| 602 | 20240911 | 105900 | 1187734385 | 4240 | 4240 | 4240 | 4240 | 237 |
| 603 | 20240911 | 105800 | 1186729505 | 4240 | 4235 | 4240 | 4235 | 32 |
| 604 | 20240911 | 105700 | 1186593980 | 4235 | 4235 | 4235 | 4230 | 1285 |
| 605 | 20240911 | 105600 | 1181156505 | 4245 | 4230 | 4245 | 4230 | 293 |
| 606 | 20240911 | 105500 | 1179917085 | 4235 | 4245 | 4245 | 4235 | 2062 |
| 607 | 20240911 | 105400 | 1171184465 | 4245 | 4245 | 4245 | 4235 | 419 |
| 608 | 20240911 | 105300 | 1169407270 | 4245 | 4250 | 4250 | 4240 | 2676 |
| 609 | 20240911 | 105200 | 1158051390 | 4245 | 4255 | 4255 | 4245 | 912 |
| 610 | 20240911 | 105100 | 1154178190 | 4255 | 4245 | 4255 | 4245 | 342 |
| 611 | 20240911 | 105000 | 1152726290 | 4250 | 4240 | 4250 | 4240 | 930 |
| 612 | 20240911 | 104900 | 1148782890 | 4240 | 4250 | 4255 | 4240 | 1628 |
| 613 | 20240911 | 104800 | 1141875135 | 4255 | 4250 | 4255 | 4250 | 789 |
| 614 | 20240911 | 104700 | 1138521875 | 4245 | 4255 | 4255 | 4245 | 237 |
| 615 | 20240911 | 104600 | 1137513450 | 4250 | 4245 | 4250 | 4240 | 7858 |
| 616 | 20240911 | 104500 | 1104155415 | 4245 | 4240 | 4245 | 4235 | 2519 |
| 617 | 20240911 | 104400 | 1093465995 | 4240 | 4240 | 4240 | 4230 | 302 |
| 618 | 20240911 | 104300 | 1092188005 | 4240 | 4225 | 4240 | 4225 | 1819 |
| 619 | 20240911 | 104200 | 1084484375 | 4235 | 4225 | 4235 | 4225 | 373 |
| 620 | 20240911 | 104100 | 1082907940 | 4225 | 4220 | 4225 | 4220 | 758 |
| 621 | 20240911 | 104000 | 1079708045 | 4220 | 4225 | 4225 | 4215 | 827 |
| 622 | 20240911 | 103900 | 1076219000 | 4225 | 4230 | 4235 | 4220 | 5741 |
| 623 | 20240911 | 103800 | 1051951730 | 4230 | 4245 | 4245 | 4230 | 2599 |
| 624 | 20240911 | 103700 | 1040946800 | 4245 | 4245 | 4245 | 4230 | 116 |
| 625 | 20240911 | 103600 | 1040455975 | 4235 | 4245 | 4245 | 4235 | 157 |
| 626 | 20240911 | 103500 | 1039791020 | 4250 | 4240 | 4250 | 4230 | 2129 |
| 627 | 20240911 | 103400 | 1030773440 | 4250 | 4255 | 4255 | 4235 | 1031 |
| 628 | 20240911 | 103300 | 1026406500 | 4240 | 4260 | 4260 | 4235 | 11102 |
| 629 | 20240911 | 103200 | 979262065 | 4265 | 4270 | 4280 | 4265 | 3427 |
| 630 | 20240911 | 103100 | 964636120 | 4270 | 4270 | 4270 | 4270 | 365 |
| 631 | 20240911 | 103000 | 963077570 | 4280 | 4275 | 4280 | 4270 | 3225 |
| 632 | 20240911 | 102900 | 949305545 | 4280 | 4270 | 4280 | 4270 | 1414 |
| 633 | 20240911 | 102800 | 943267690 | 4270 | 4275 | 4285 | 4270 | 2580 |
| 634 | 20240911 | 102700 | 932246380 | 4290 | 4275 | 4290 | 4275 | 970 |
| 635 | 20240911 | 102600 | 928099590 | 4290 | 4290 | 4290 | 4280 | 598 |
| 636 | 20240911 | 102500 | 925540130 | 4280 | 4290 | 4290 | 4280 | 267 |
| 637 | 20240911 | 102400 | 924396450 | 4275 | 4290 | 4290 | 4275 | 764 |
| 638 | 20240911 | 102300 | 921128790 | 4290 | 4285 | 4290 | 4275 | 3144 |
| 639 | 20240911 | 102200 | 907665960 | 4295 | 4290 | 4295 | 4290 | 256 |
| 640 | 20240911 | 102100 | 906566500 | 4285 | 4285 | 4285 | 4285 | 261 |
| 641 | 20240911 | 102000 | 905448115 | 4285 | 4285 | 4285 | 4280 | 211 |
| 642 | 20240911 | 101900 | 904544030 | 4285 | 4280 | 4285 | 4280 | 810 |
| 643 | 20240911 | 101800 | 901075680 | 4295 | 4285 | 4295 | 4280 | 1626 |
| 644 | 20240911 | 101700 | 894108310 | 4295 | 4285 | 4295 | 4285 | 1685 |
| 645 | 20240911 | 101600 | 886873490 | 4290 | 4290 | 4295 | 4290 | 667 |
| 646 | 20240911 | 101500 | 884011805 | 4290 | 4290 | 4295 | 4290 | 503 |
| 647 | 20240911 | 101400 | 881853905 | 4285 | 4275 | 4285 | 4270 | 3296 |
| 648 | 20240911 | 101300 | 867762330 | 4275 | 4275 | 4280 | 4275 | 1849 |
| 649 | 20240911 | 101200 | 859857850 | 4280 | 4280 | 4280 | 4275 | 339 |
| 650 | 20240911 | 101100 | 858407930 | 4280 | 4275 | 4280 | 4275 | 206 |
| 651 | 20240911 | 101000 | 857527015 | 4275 | 4280 | 4280 | 4275 | 4113 |
| 652 | 20240911 | 100900 | 839942335 | 4280 | 4280 | 4280 | 4275 | 506 |
| 653 | 20240911 | 100800 | 837776685 | 4280 | 4275 | 4280 | 4275 | 575 |
| 654 | 20240911 | 100700 | 835317585 | 4280 | 4280 | 4285 | 4275 | 5086 |
| 655 | 20240911 | 100600 | 813555305 | 4275 | 4285 | 4285 | 4275 | 52 |
| 656 | 20240911 | 100500 | 813332995 | 4275 | 4285 | 4285 | 4275 | 2980 |
| 657 | 20240911 | 100400 | 800581050 | 4295 | 4295 | 4295 | 4285 | 5 |
| 658 | 20240911 | 100300 | 800559605 | 4295 | 4295 | 4295 | 4295 | 3 |
| 659 | 20240911 | 100200 | 800546720 | 4295 | 4295 | 4295 | 4280 | 3200 |
| 660 | 20240911 | 100100 | 786841520 | 4295 | 4290 | 4295 | 4285 | 1705 |
| 661 | 20240911 | 100000 | 779534580 | 4285 | 4285 | 4285 | 4285 | 633 |
| 662 | 20240911 | 095900 | 776822175 | 4285 | 4290 | 4290 | 4285 | 1864 |
| 663 | 20240911 | 095800 | 768833180 | 4290 | 4285 | 4290 | 4285 | 652 |
| 664 | 20240911 | 095700 | 766036105 | 4285 | 4285 | 4285 | 4285 | 41 |
| 665 | 20240911 | 095600 | 765860420 | 4290 | 4290 | 4290 | 4290 | 215 |
| 666 | 20240911 | 095500 | 764938070 | 4295 | 4280 | 4295 | 4280 | 891 |
| 667 | 20240911 | 095400 | 761124575 | 4295 | 4280 | 4295 | 4280 | 168 |
| 668 | 20240911 | 095300 | 760403105 | 4295 | 4290 | 4300 | 4280 | 740 |
| 669 | 20240911 | 095200 | 757235655 | 4280 | 4290 | 4300 | 4280 | 1840 |
| 670 | 20240911 | 095100 | 749354135 | 4290 | 4300 | 4300 | 4290 | 1711 |
| 671 | 20240911 | 095000 | 742010315 | 4300 | 4300 | 4300 | 4300 | 103 |
| 672 | 20240911 | 094900 | 741567415 | 4300 | 4300 | 4300 | 4300 | 113 |
| 673 | 20240911 | 094800 | 741081515 | 4280 | 4280 | 4290 | 4280 | 1250 |
| 674 | 20240911 | 094700 | 735728295 | 4280 | 4285 | 4285 | 4280 | 1659 |
| 675 | 20240911 | 094600 | 728620065 | 4290 | 4305 | 4305 | 4290 | 4897 |
| 676 | 20240911 | 094500 | 707593870 | 4305 | 4305 | 4305 | 4300 | 257 |
| 677 | 20240911 | 094400 | 706487650 | 4300 | 4300 | 4300 | 4300 | 13 |
| 678 | 20240911 | 094300 | 706431750 | 4305 | 4320 | 4320 | 4305 | 1081 |
| 679 | 20240911 | 094200 | 701774895 | 4315 | 4320 | 4325 | 4310 | 9366 |
| 680 | 20240911 | 094100 | 661349215 | 4320 | 4315 | 4320 | 4315 | 1383 |
| 681 | 20240911 | 094000 | 655381555 | 4315 | 4320 | 4325 | 4315 | 3478 |
| 682 | 20240911 | 093900 | 640372090 | 4325 | 4325 | 4330 | 4320 | 4845 |
| 683 | 20240911 | 093800 | 619418450 | 4325 | 4320 | 4325 | 4315 | 3070 |
| 684 | 20240911 | 093700 | 606156405 | 4315 | 4310 | 4315 | 4310 | 2523 |
| 685 | 20240911 | 093600 | 595274375 | 4310 | 4305 | 4315 | 4305 | 1032 |
| 686 | 20240911 | 093500 | 590827950 | 4305 | 4300 | 4305 | 4300 | 1492 |
| 687 | 20240911 | 093400 | 584411435 | 4300 | 4300 | 4300 | 4300 | 2 |
| 688 | 20240911 | 093300 | 584402835 | 4290 | 4300 | 4300 | 4285 | 4935 |
| 689 | 20240911 | 093200 | 563221205 | 4305 | 4290 | 4305 | 4290 | 304 |
| 690 | 20240911 | 093100 | 561915345 | 4290 | 4310 | 4310 | 4290 | 4046 |
| 691 | 20240911 | 093000 | 544525080 | 4310 | 4305 | 4310 | 4305 | 42 |
| 692 | 20240911 | 092900 | 544344170 | 4300 | 4300 | 4310 | 4300 | 317 |
| 693 | 20240911 | 092800 | 542980580 | 4300 | 4310 | 4315 | 4300 | 2427 |
| 694 | 20240911 | 092700 | 532522250 | 4315 | 4315 | 4315 | 4315 | 750 |
| 695 | 20240911 | 092600 | 529286000 | 4320 | 4320 | 4325 | 4320 | 1892 |
| 696 | 20240911 | 092500 | 521112305 | 4325 | 4295 | 4325 | 4295 | 7189 |
| 697 | 20240911 | 092400 | 490219080 | 4295 | 4290 | 4300 | 4290 | 849 |
| 698 | 20240911 | 092300 | 486571975 | 4300 | 4295 | 4300 | 4295 | 1434 |
| 699 | 20240911 | 092200 | 480407565 | 4295 | 4295 | 4295 | 4290 | 1847 |
| 700 | 20240911 | 092100 | 472480700 | 4290 | 4285 | 4290 | 4285 | 653 |
| 701 | 20240911 | 092000 | 469679920 | 4285 | 4290 | 4290 | 4285 | 1413 |
| 702 | 20240911 | 091900 | 463623215 | 4285 | 4275 | 4285 | 4275 | 1469 |
| 703 | 20240911 | 091800 | 457341240 | 4275 | 4275 | 4275 | 4270 | 598 |
| 704 | 20240911 | 091700 | 454785240 | 4275 | 4270 | 4275 | 4270 | 2674 |
| 705 | 20240911 | 091600 | 443366250 | 4270 | 4290 | 4290 | 4270 | 2894 |
| 706 | 20240911 | 091500 | 431000330 | 4290 | 4280 | 4290 | 4275 | 3868 |
| 707 | 20240911 | 091400 | 414449790 | 4295 | 4280 | 4295 | 4280 | 5886 |
| 708 | 20240911 | 091300 | 389250745 | 4285 | 4300 | 4300 | 4285 | 13911 |
| 709 | 20240911 | 091200 | 329595190 | 4305 | 4310 | 4310 | 4300 | 1108 |
| 710 | 20240911 | 091100 | 324825160 | 4310 | 4325 | 4325 | 4310 | 7482 |
| 711 | 20240911 | 091000 | 292515985 | 4320 | 4315 | 4330 | 4315 | 1016 |
| 712 | 20240911 | 090900 | 288128765 | 4315 | 4315 | 4325 | 4310 | 10769 |
| 713 | 20240911 | 090800 | 241616610 | 4310 | 4315 | 4330 | 4310 | 6328 |
| 714 | 20240911 | 090700 | 214307260 | 4315 | 4315 | 4335 | 4315 | 7930 |
| 715 | 20240911 | 090600 | 180012280 | 4315 | 4310 | 4315 | 4305 | 2435 |
| 716 | 20240911 | 090500 | 169521315 | 4310 | 4315 | 4330 | 4300 | 9581 |
| 717 | 20240911 | 090400 | 128165185 | 4315 | 4330 | 4330 | 4315 | 9901 |
| 718 | 20240911 | 090300 | 85365885 | 4325 | 4305 | 4325 | 4305 | 3766 |
| 719 | 20240911 | 090200 | 69097340 | 4305 | 4305 | 4305 | 4285 | 3985 |
| 720 | 20240911 | 090100 | 51998750 | 4285 | 4290 | 4305 | 4285 | 4018 |
| 721 | 20240911 | 090000 | 34770030 | 4300 | 4280 | 4300 | 4275 | 8116 |