36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 211300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 13828 |
| 3 | 20241129 | 211200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20241129 | 211100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20241129 | 211000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20241129 | 210900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20241129 | 210800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20241129 | 210700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20241129 | 210600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20241129 | 210500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20241129 | 210400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20241129 | 210300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20241129 | 210200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20241129 | 210100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20241129 | 210000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20241129 | 205900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20241129 | 205800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20241129 | 205700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20241129 | 205600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20241129 | 205500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20241129 | 205400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20241129 | 205300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20241129 | 205200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20241129 | 205100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20241129 | 205000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20241129 | 204900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20241129 | 204800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20241129 | 204700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20241129 | 204600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20241129 | 204500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20241129 | 204400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20241129 | 204300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 13828 |
| 33 | 20241129 | 204200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20241129 | 204100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20241129 | 204000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20241129 | 203900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20241129 | 203800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20241129 | 203700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20241129 | 203600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20241129 | 203500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20241129 | 203400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20241129 | 203300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20241129 | 203200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20241129 | 203100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20241129 | 203000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20241129 | 202900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20241129 | 202800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20241129 | 202700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20241129 | 202600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20241129 | 202500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20241129 | 202400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20241129 | 202300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20241129 | 202200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20241129 | 202100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20241129 | 202000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20241129 | 201900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20241129 | 201800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20241129 | 201700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20241129 | 201600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20241129 | 201500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20241129 | 201400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20241129 | 201300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 13828 |
| 63 | 20241129 | 201200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20241129 | 201100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20241129 | 201000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20241129 | 200900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20241129 | 200800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20241129 | 200700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20241129 | 200600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20241129 | 200500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20241129 | 200400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20241129 | 200300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20241129 | 200200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20241129 | 200100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20241129 | 200000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20241129 | 195900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20241129 | 195800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20241129 | 195700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20241129 | 195600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20241129 | 195500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20241129 | 195400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20241129 | 195300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20241129 | 195200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20241129 | 195100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20241129 | 195000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20241129 | 194900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20241129 | 194800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20241129 | 194700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20241129 | 194600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20241129 | 194500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20241129 | 194400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20241129 | 194300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 13828 |
| 93 | 20241129 | 194200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20241129 | 194100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20241129 | 194000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20241129 | 193900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20241129 | 193800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20241129 | 193700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20241129 | 193600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20241129 | 193500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20241129 | 193400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20241129 | 193300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20241129 | 193200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20241129 | 193100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20241129 | 193000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20241129 | 192900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20241129 | 192800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20241129 | 192700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20241129 | 192600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20241129 | 192500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20241129 | 192400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20241129 | 192300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20241129 | 192200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20241129 | 192100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20241129 | 192000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20241129 | 191900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20241129 | 191800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20241129 | 191700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20241129 | 191600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20241129 | 191500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20241129 | 191400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20241129 | 191300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 13828 |
| 123 | 20241129 | 191200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20241129 | 191100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20241129 | 191000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20241129 | 190900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20241129 | 190800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20241129 | 190700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20241129 | 190600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20241129 | 190500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20241129 | 190400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20241129 | 190300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20241129 | 190200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20241129 | 190100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20241129 | 190000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20241129 | 185900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20241129 | 185800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20241129 | 185700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20241129 | 185600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20241129 | 185500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20241129 | 185400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20241129 | 185300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20241129 | 185200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20241129 | 185100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20241129 | 185000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20241129 | 184900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20241129 | 184800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20241129 | 184700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20241129 | 184600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20241129 | 184500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20241129 | 184400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20241129 | 184300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 13828 |
| 153 | 20241129 | 184200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20241129 | 184100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20241129 | 184000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20241129 | 183900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20241129 | 183800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20241129 | 183700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20241129 | 183600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20241129 | 183500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20241129 | 183400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20241129 | 183300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20241129 | 183200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20241129 | 183100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20241129 | 183000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20241129 | 182900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20241129 | 182800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20241129 | 182700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20241129 | 182600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20241129 | 182500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20241129 | 182400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20241129 | 182300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20241129 | 182200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20241129 | 182100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20241129 | 182000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20241129 | 181900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20241129 | 181800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20241129 | 181700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20241129 | 181600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20241129 | 181500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20241129 | 181400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20241129 | 181300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 13828 |
| 183 | 20241129 | 181200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20241129 | 181100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20241129 | 181000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20241129 | 180900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20241129 | 180800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20241129 | 180700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20241129 | 180600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20241129 | 180500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20241129 | 180400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20241129 | 180300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20241129 | 180200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20241129 | 180100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20241129 | 180000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20241129 | 175900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20241129 | 175800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20241129 | 175700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20241129 | 175600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20241129 | 175500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20241129 | 175400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20241129 | 175300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20241129 | 175200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20241129 | 175100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20241129 | 175000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20241129 | 174900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20241129 | 174800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20241129 | 174700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20241129 | 174600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20241129 | 174500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20241129 | 174400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20241129 | 174300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 13828 |
| 213 | 20241129 | 174200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20241129 | 174100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20241129 | 174000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20241129 | 173900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20241129 | 173800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20241129 | 173700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20241129 | 173600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20241129 | 173500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20241129 | 173400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20241129 | 173300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20241129 | 173200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20241129 | 173100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20241129 | 173000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20241129 | 172900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20241129 | 172800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20241129 | 172700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20241129 | 172600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20241129 | 172500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20241129 | 172400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20241129 | 172300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20241129 | 172200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20241129 | 172100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20241129 | 172000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20241129 | 171900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20241129 | 171800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20241129 | 171700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20241129 | 171600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20241129 | 171500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20241129 | 171400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20241129 | 171300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 13828 |
| 243 | 20241129 | 171200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20241129 | 171100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20241129 | 171000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20241129 | 170900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20241129 | 170800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20241129 | 170700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20241129 | 170600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20241129 | 170500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20241129 | 170400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20241129 | 170300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20241129 | 170200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20241129 | 170100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20241129 | 170000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20241129 | 165900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20241129 | 165800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20241129 | 165700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20241129 | 165600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20241129 | 165500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20241129 | 165400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20241129 | 165300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20241129 | 165200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20241129 | 165100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20241129 | 165000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20241129 | 164900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20241129 | 164800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20241129 | 164700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20241129 | 164600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20241129 | 164500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20241129 | 164400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20241129 | 164300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 13828 |
| 273 | 20241129 | 164200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20241129 | 164100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20241129 | 164000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20241129 | 163900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20241129 | 163800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20241129 | 163700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20241129 | 163600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20241129 | 163500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20241129 | 163400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 282 | 20241129 | 163300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 283 | 20241129 | 163200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 284 | 20241129 | 163100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 285 | 20241129 | 163000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 286 | 20241129 | 162900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 287 | 20241129 | 162800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 288 | 20241129 | 162700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 289 | 20241129 | 162600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 290 | 20241129 | 162500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 291 | 20241129 | 162400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 292 | 20241129 | 162300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 293 | 20241129 | 162200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 294 | 20241129 | 162100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 295 | 20241129 | 162000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 296 | 20241129 | 161900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 297 | 20241129 | 161800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 298 | 20241129 | 161700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 299 | 20241129 | 161600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 300 | 20241129 | 161500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 301 | 20241129 | 161400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 302 | 20241129 | 161300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 13828 |
| 303 | 20241129 | 161200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 304 | 20241129 | 161100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 305 | 20241129 | 161000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 306 | 20241129 | 160900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 307 | 20241129 | 160800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 308 | 20241129 | 160700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 309 | 20241129 | 160600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 310 | 20241129 | 160500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 311 | 20241129 | 160400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 312 | 20241129 | 160300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 313 | 20241129 | 160200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 314 | 20241129 | 160100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 315 | 20241129 | 160000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 316 | 20241129 | 155900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 317 | 20241129 | 155800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 318 | 20241129 | 155700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 319 | 20241129 | 155600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 320 | 20241129 | 155500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 321 | 20241129 | 155400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 322 | 20241129 | 155300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 323 | 20241129 | 155200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 324 | 20241129 | 155100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 325 | 20241129 | 155000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 326 | 20241129 | 154900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 327 | 20241129 | 154800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 328 | 20241129 | 154700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 329 | 20241129 | 154600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 330 | 20241129 | 154500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 331 | 20241129 | 154400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 332 | 20241129 | 154300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 13828 |
| 333 | 20241129 | 154200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 334 | 20241129 | 154100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 335 | 20241129 | 154000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 336 | 20241129 | 153900 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 337 | 20241129 | 153800 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 338 | 20241129 | 153700 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 339 | 20241129 | 153600 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 340 | 20241129 | 153500 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 341 | 20241129 | 153400 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 342 | 20241129 | 153300 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 343 | 20241129 | 153200 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 344 | 20241129 | 153100 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 345 | 20241129 | 153000 | 2201274765 | 2900 | 2900 | 2900 | 2900 | 13828 |
| 346 | 20241129 | 152900 | 2161173565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 347 | 20241129 | 152800 | 2161173565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 348 | 20241129 | 152700 | 2161173565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 349 | 20241129 | 152600 | 2161173565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 350 | 20241129 | 152500 | 2161173565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 351 | 20241129 | 152400 | 2161173565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 352 | 20241129 | 152300 | 2161173565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 353 | 20241129 | 152200 | 2161173565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 354 | 20241129 | 152100 | 2161173565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 355 | 20241129 | 152000 | 2161173565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 356 | 20241129 | 151900 | 2161173565 | 2905 | 2900 | 2905 | 2900 | 760 |
| 357 | 20241129 | 151800 | 2158969395 | 2905 | 2900 | 2905 | 2895 | 8313 |
| 358 | 20241129 | 151700 | 2134879950 | 2900 | 2910 | 2910 | 2900 | 2307 |
| 359 | 20241129 | 151600 | 2128178960 | 2905 | 2910 | 2910 | 2900 | 2869 |
| 360 | 20241129 | 151500 | 2119846785 | 2900 | 2905 | 2910 | 2900 | 1617 |
| 361 | 20241129 | 151400 | 2115151465 | 2905 | 2905 | 2910 | 2900 | 514 |
| 362 | 20241129 | 151300 | 2113659575 | 2905 | 2905 | 2910 | 2900 | 1380 |
| 363 | 20241129 | 151200 | 2109650880 | 2900 | 2900 | 2905 | 2900 | 4413 |
| 364 | 20241129 | 151100 | 2096853130 | 2900 | 2905 | 2905 | 2900 | 651 |
| 365 | 20241129 | 151000 | 2094963990 | 2905 | 2905 | 2905 | 2905 | 676 |
| 366 | 20241129 | 150900 | 2093000210 | 2905 | 2905 | 2910 | 2900 | 409 |
| 367 | 20241129 | 150800 | 2091812945 | 2900 | 2905 | 2905 | 2900 | 274 |
| 368 | 20241129 | 150700 | 2091017415 | 2905 | 2900 | 2905 | 2900 | 2647 |
| 369 | 20241129 | 150600 | 2083331830 | 2900 | 2900 | 2900 | 2900 | 2279 |
| 370 | 20241129 | 150500 | 2076722730 | 2900 | 2900 | 2900 | 2900 | 368 |
| 371 | 20241129 | 150400 | 2075655530 | 2905 | 2900 | 2905 | 2900 | 646 |
| 372 | 20241129 | 150300 | 2073782100 | 2900 | 2900 | 2905 | 2900 | 500 |
| 373 | 20241129 | 150200 | 2072332065 | 2900 | 2905 | 2905 | 2900 | 1241 |
| 374 | 20241129 | 150100 | 2068732970 | 2905 | 2905 | 2905 | 2905 | 6432 |
| 375 | 20241129 | 150000 | 2050048010 | 2900 | 2905 | 2905 | 2900 | 4227 |
| 376 | 20241129 | 145900 | 2037773775 | 2905 | 2900 | 2905 | 2900 | 6117 |
| 377 | 20241129 | 145800 | 2020034450 | 2900 | 2905 | 2905 | 2900 | 90 |
| 378 | 20241129 | 145700 | 2019773145 | 2905 | 2905 | 2905 | 2900 | 2508 |
| 379 | 20241129 | 145600 | 2012489905 | 2900 | 2900 | 2900 | 2900 | 1783 |
| 380 | 20241129 | 145500 | 2007319205 | 2910 | 2900 | 2910 | 2900 | 7556 |
| 381 | 20241129 | 145400 | 1985362245 | 2910 | 2905 | 2910 | 2900 | 2664 |
| 382 | 20241129 | 145300 | 1977614490 | 2910 | 2910 | 2910 | 2900 | 564 |
| 383 | 20241129 | 145200 | 1975975350 | 2905 | 2900 | 2905 | 2900 | 148 |
| 384 | 20241129 | 145100 | 1975545660 | 2900 | 2900 | 2905 | 2900 | 320 |
| 385 | 20241129 | 145000 | 1974617110 | 2905 | 2900 | 2910 | 2900 | 1423 |
| 386 | 20241129 | 144900 | 1970483780 | 2900 | 2900 | 2910 | 2900 | 1076 |
| 387 | 20241129 | 144800 | 1967363370 | 2900 | 2905 | 2905 | 2900 | 5436 |
| 388 | 20241129 | 144700 | 1951572030 | 2905 | 2900 | 2905 | 2900 | 2096 |
| 389 | 20241129 | 144600 | 1945493625 | 2905 | 2905 | 2905 | 2905 | 11 |
| 390 | 20241129 | 144500 | 1945461670 | 2905 | 2905 | 2905 | 2900 | 774 |
| 391 | 20241129 | 144400 | 1943214200 | 2900 | 2905 | 2905 | 2900 | 771 |
| 392 | 20241129 | 144300 | 1940975295 | 2900 | 2905 | 2905 | 2900 | 221 |
| 393 | 20241129 | 144200 | 1940334290 | 2905 | 2900 | 2905 | 2900 | 201 |
| 394 | 20241129 | 144100 | 1939751385 | 2905 | 2905 | 2905 | 2900 | 112 |
| 395 | 20241129 | 144000 | 1939426525 | 2905 | 2905 | 2905 | 2900 | 712 |
| 396 | 20241129 | 143900 | 1937361665 | 2910 | 2900 | 2910 | 2895 | 3164 |
| 397 | 20241129 | 143800 | 1928194405 | 2900 | 2900 | 2905 | 2900 | 385 |
| 398 | 20241129 | 143700 | 1927077900 | 2900 | 2905 | 2905 | 2900 | 216 |
| 399 | 20241129 | 143600 | 1926451440 | 2900 | 2905 | 2905 | 2900 | 4808 |
| 400 | 20241129 | 143500 | 1912507700 | 2910 | 2905 | 2910 | 2905 | 2001 |
| 401 | 20241129 | 143400 | 1906694790 | 2905 | 2910 | 2910 | 2905 | 333 |
| 402 | 20241129 | 143300 | 1905726760 | 2910 | 2910 | 2910 | 2905 | 189 |
| 403 | 20241129 | 143200 | 1905176800 | 2920 | 2910 | 2920 | 2910 | 454 |
| 404 | 20241129 | 143100 | 1903855650 | 2910 | 2910 | 2915 | 2905 | 399 |
| 405 | 20241129 | 143000 | 1902694580 | 2915 | 2915 | 2915 | 2910 | 10 |
| 406 | 20241129 | 142900 | 1902665470 | 2905 | 2915 | 2915 | 2905 | 300 |
| 407 | 20241129 | 142800 | 1901792970 | 2905 | 2915 | 2915 | 2905 | 6045 |
| 408 | 20241129 | 142700 | 1884216625 | 2915 | 2920 | 2920 | 2915 | 2 |
| 409 | 20241129 | 142600 | 1884210790 | 2910 | 2910 | 2910 | 2910 | 2485 |
| 410 | 20241129 | 142500 | 1876979440 | 2920 | 2910 | 2920 | 2910 | 316 |
| 411 | 20241129 | 142400 | 1876059790 | 2910 | 2910 | 2910 | 2910 | 620 |
| 412 | 20241129 | 142300 | 1874255590 | 2910 | 2910 | 2910 | 2910 | 182 |
| 413 | 20241129 | 142200 | 1873725970 | 2910 | 2905 | 2910 | 2900 | 4834 |
| 414 | 20241129 | 142100 | 1859692385 | 2915 | 2915 | 2915 | 2915 | 401 |
| 415 | 20241129 | 142000 | 1858523470 | 2905 | 2905 | 2905 | 2905 | 200 |
| 416 | 20241129 | 141900 | 1857942470 | 2915 | 2900 | 2915 | 2900 | 1016 |
| 417 | 20241129 | 141800 | 1854988410 | 2905 | 2910 | 2910 | 2900 | 3418 |
| 418 | 20241129 | 141700 | 1845062780 | 2910 | 2910 | 2910 | 2900 | 9053 |
| 419 | 20241129 | 141600 | 1818766300 | 2920 | 2910 | 2920 | 2910 | 501 |
| 420 | 20241129 | 141500 | 1817305380 | 2925 | 2915 | 2925 | 2915 | 664 |
| 421 | 20241129 | 141400 | 1815369795 | 2925 | 2915 | 2925 | 2915 | 1203 |
| 422 | 20241129 | 141300 | 1811863030 | 2925 | 2920 | 2925 | 2920 | 2 |
| 423 | 20241129 | 141200 | 1811857185 | 2915 | 2925 | 2925 | 2915 | 2325 |
| 424 | 20241129 | 141100 | 1805068205 | 2925 | 2925 | 2930 | 2920 | 396 |
| 425 | 20241129 | 141000 | 1803910895 | 2930 | 2925 | 2930 | 2920 | 54 |
| 426 | 20241129 | 140900 | 1803753160 | 2920 | 2930 | 2930 | 2920 | 221 |
| 427 | 20241129 | 140800 | 1803107630 | 2935 | 2925 | 2935 | 2925 | 1536 |
| 428 | 20241129 | 140700 | 1798602220 | 2925 | 2935 | 2935 | 2925 | 66 |
| 429 | 20241129 | 140600 | 1798408970 | 2935 | 2925 | 2935 | 2925 | 201 |
| 430 | 20241129 | 140500 | 1797821035 | 2935 | 2925 | 2935 | 2925 | 201 |
| 431 | 20241129 | 140400 | 1797233100 | 2930 | 2930 | 2930 | 2930 | 10 |
| 432 | 20241129 | 140300 | 1797203800 | 2930 | 2930 | 2930 | 2925 | 306 |
| 433 | 20241129 | 140200 | 1796308675 | 2930 | 2925 | 2930 | 2925 | 257 |
| 434 | 20241129 | 140100 | 1795556665 | 2930 | 2930 | 2930 | 2930 | 28 |
| 435 | 20241129 | 140000 | 1795474625 | 2930 | 2930 | 2930 | 2930 | 505 |
| 436 | 20241129 | 135900 | 1793994975 | 2930 | 2925 | 2930 | 2925 | 2275 |
| 437 | 20241129 | 135800 | 1787340230 | 2925 | 2925 | 2925 | 2925 | 0 |
| 438 | 20241129 | 135700 | 1787340230 | 2925 | 2930 | 2930 | 2925 | 437 |
| 439 | 20241129 | 135600 | 1786060820 | 2930 | 2930 | 2930 | 2930 | 1 |
| 440 | 20241129 | 135500 | 1786057890 | 2925 | 2930 | 2930 | 2925 | 209 |
| 441 | 20241129 | 135400 | 1785446520 | 2930 | 2930 | 2930 | 2925 | 2203 |
| 442 | 20241129 | 135300 | 1779002735 | 2930 | 2930 | 2930 | 2930 | 101 |
| 443 | 20241129 | 135200 | 1778706805 | 2925 | 2930 | 2930 | 2925 | 572 |
| 444 | 20241129 | 135100 | 1777031845 | 2930 | 2925 | 2930 | 2925 | 1043 |
| 445 | 20241129 | 135000 | 1773977930 | 2930 | 2930 | 2930 | 2930 | 2883 |
| 446 | 20241129 | 134900 | 1765530740 | 2930 | 2930 | 2930 | 2925 | 442 |
| 447 | 20241129 | 134800 | 1764236680 | 2930 | 2930 | 2930 | 2925 | 1659 |
| 448 | 20241129 | 134700 | 1759379205 | 2930 | 2930 | 2930 | 2930 | 54 |
| 449 | 20241129 | 134600 | 1759220985 | 2925 | 2930 | 2930 | 2925 | 320 |
| 450 | 20241129 | 134500 | 1758284885 | 2930 | 2925 | 2930 | 2925 | 300 |
| 451 | 20241129 | 134400 | 1757406885 | 2930 | 2930 | 2930 | 2930 | 355 |
| 452 | 20241129 | 134300 | 1756366735 | 2930 | 2925 | 2930 | 2925 | 1400 |
| 453 | 20241129 | 134200 | 1752266735 | 2930 | 2925 | 2930 | 2925 | 567 |
| 454 | 20241129 | 134100 | 1750608180 | 2930 | 2925 | 2930 | 2925 | 218 |
| 455 | 20241129 | 134000 | 1749970500 | 2930 | 2925 | 2930 | 2925 | 202 |
| 456 | 20241129 | 133900 | 1749379640 | 2930 | 2935 | 2935 | 2930 | 93 |
| 457 | 20241129 | 133800 | 1749106710 | 2925 | 2925 | 2925 | 2925 | 200 |
| 458 | 20241129 | 133700 | 1748521710 | 2935 | 2925 | 2935 | 2925 | 271 |
| 459 | 20241129 | 133600 | 1747729025 | 2935 | 2935 | 2935 | 2935 | 1 |
| 460 | 20241129 | 133500 | 1747726090 | 2925 | 2935 | 2935 | 2925 | 214 |
| 461 | 20241129 | 133400 | 1747100070 | 2935 | 2935 | 2935 | 2935 | 122 |
| 462 | 20241129 | 133300 | 1746742000 | 2935 | 2935 | 2935 | 2935 | 113 |
| 463 | 20241129 | 133200 | 1746410345 | 2935 | 2930 | 2935 | 2930 | 2203 |
| 464 | 20241129 | 133100 | 1739955545 | 2935 | 2935 | 2935 | 2935 | 85 |
| 465 | 20241129 | 133000 | 1739706070 | 2935 | 2935 | 2935 | 2935 | 140 |
| 466 | 20241129 | 132900 | 1739295170 | 2935 | 2930 | 2935 | 2930 | 218 |
| 467 | 20241129 | 132800 | 1738656345 | 2935 | 2935 | 2935 | 2930 | 604 |
| 468 | 20241129 | 132700 | 1736884610 | 2935 | 2940 | 2950 | 2935 | 1364 |
| 469 | 20241129 | 132600 | 1732877430 | 2950 | 2940 | 2950 | 2940 | 4070 |
| 470 | 20241129 | 132500 | 1720911610 | 2950 | 2950 | 2950 | 2940 | 593 |
| 471 | 20241129 | 132400 | 1719164260 | 2950 | 2950 | 2950 | 2950 | 1 |
| 472 | 20241129 | 132300 | 1719161310 | 2950 | 2935 | 2950 | 2935 | 2540 |
| 473 | 20241129 | 132200 | 1711686340 | 2940 | 2945 | 2945 | 2940 | 5935 |
| 474 | 20241129 | 132100 | 1694236745 | 2940 | 2950 | 2950 | 2940 | 204 |
| 475 | 20241129 | 132000 | 1693636945 | 2945 | 2955 | 2955 | 2945 | 527 |
| 476 | 20241129 | 131900 | 1692084920 | 2950 | 2945 | 2950 | 2945 | 2553 |
| 477 | 20241129 | 131800 | 1684557680 | 2940 | 2940 | 2940 | 2925 | 2798 |
| 478 | 20241129 | 131700 | 1676334560 | 2940 | 2930 | 2940 | 2925 | 492 |
| 479 | 20241129 | 131600 | 1674895200 | 2930 | 2930 | 2930 | 2930 | 50 |
| 480 | 20241129 | 131500 | 1674748700 | 2930 | 2930 | 2930 | 2930 | 107 |
| 481 | 20241129 | 131400 | 1674435190 | 2935 | 2940 | 2940 | 2935 | 92 |
| 482 | 20241129 | 131300 | 1674165165 | 2935 | 2935 | 2935 | 2935 | 149 |
| 483 | 20241129 | 131200 | 1673727850 | 2935 | 2935 | 2935 | 2930 | 203 |
| 484 | 20241129 | 131100 | 1673133045 | 2935 | 2935 | 2935 | 2935 | 1202 |
| 485 | 20241129 | 131000 | 1669605175 | 2935 | 2935 | 2935 | 2935 | 508 |
| 486 | 20241129 | 130900 | 1668114195 | 2935 | 2930 | 2935 | 2930 | 503 |
| 487 | 20241129 | 130800 | 1666639145 | 2935 | 2930 | 2935 | 2930 | 261 |
| 488 | 20241129 | 130700 | 1665874400 | 2935 | 2935 | 2935 | 2935 | 103 |
| 489 | 20241129 | 130600 | 1665572095 | 2925 | 2925 | 2925 | 2925 | 200 |
| 490 | 20241129 | 130500 | 1664987095 | 2935 | 2925 | 2935 | 2925 | 3 |
| 491 | 20241129 | 130400 | 1664978310 | 2925 | 2935 | 2935 | 2925 | 206 |
| 492 | 20241129 | 130300 | 1664375730 | 2930 | 2925 | 2930 | 2925 | 320 |
| 493 | 20241129 | 130200 | 1663439130 | 2935 | 2935 | 2935 | 2930 | 118 |
| 494 | 20241129 | 130100 | 1663093370 | 2925 | 2930 | 2935 | 2925 | 1432 |
| 495 | 20241129 | 130000 | 1658898115 | 2930 | 2925 | 2930 | 2925 | 2915 |
| 496 | 20241129 | 125900 | 1650358175 | 2925 | 2930 | 2930 | 2925 | 47 |
| 497 | 20241129 | 125800 | 1650220695 | 2925 | 2930 | 2930 | 2925 | 400 |
| 498 | 20241129 | 125700 | 1649049695 | 2930 | 2925 | 2930 | 2925 | 202 |
| 499 | 20241129 | 125600 | 1648458835 | 2930 | 2930 | 2930 | 2930 | 5 |
| 500 | 20241129 | 125500 | 1648444185 | 2930 | 2925 | 2930 | 2925 | 210 |
| 501 | 20241129 | 125400 | 1647829885 | 2930 | 2930 | 2930 | 2920 | 203 |
| 502 | 20241129 | 125300 | 1647237095 | 2930 | 2930 | 2930 | 2930 | 0 |
| 503 | 20241129 | 125200 | 1647237095 | 2930 | 2930 | 2930 | 2920 | 816 |
| 504 | 20241129 | 125100 | 1644853715 | 2930 | 2920 | 2930 | 2920 | 248 |
| 505 | 20241129 | 125000 | 1644129535 | 2930 | 2930 | 2930 | 2930 | 24 |
| 506 | 20241129 | 124900 | 1644059215 | 2930 | 2930 | 2930 | 2920 | 870 |
| 507 | 20241129 | 124800 | 1641518575 | 2920 | 2930 | 2930 | 2920 | 1496 |
| 508 | 20241129 | 124700 | 1637150020 | 2925 | 2925 | 2930 | 2925 | 4354 |
| 509 | 20241129 | 124600 | 1624414565 | 2930 | 2935 | 2935 | 2925 | 1350 |
| 510 | 20241129 | 124500 | 1620465635 | 2935 | 2930 | 2935 | 2930 | 1184 |
| 511 | 20241129 | 124400 | 1616996505 | 2935 | 2935 | 2935 | 2930 | 822 |
| 512 | 20241129 | 124300 | 1614588025 | 2935 | 2930 | 2935 | 2925 | 5251 |
| 513 | 20241129 | 124200 | 1599203590 | 2930 | 2925 | 2930 | 2925 | 728 |
| 514 | 20241129 | 124100 | 1597074180 | 2925 | 2920 | 2925 | 2920 | 7724 |
| 515 | 20241129 | 124000 | 1574519540 | 2920 | 2915 | 2920 | 2910 | 2386 |
| 516 | 20241129 | 123900 | 1567555615 | 2915 | 2915 | 2915 | 2905 | 1171 |
| 517 | 20241129 | 123800 | 1564142240 | 2910 | 2910 | 2915 | 2910 | 2166 |
| 518 | 20241129 | 123700 | 1557839175 | 2910 | 2905 | 2910 | 2905 | 202 |
| 519 | 20241129 | 123600 | 1557252355 | 2910 | 2910 | 2915 | 2910 | 4097 |
| 520 | 20241129 | 123500 | 1545330080 | 2905 | 2905 | 2910 | 2905 | 226 |
| 521 | 20241129 | 123400 | 1544673545 | 2905 | 2910 | 2910 | 2905 | 1078 |
| 522 | 20241129 | 123300 | 1541541565 | 2915 | 2910 | 2915 | 2905 | 227 |
| 523 | 20241129 | 123200 | 1540881095 | 2915 | 2910 | 2915 | 2905 | 1616 |
| 524 | 20241129 | 123100 | 1536181305 | 2915 | 2915 | 2915 | 2915 | 81 |
| 525 | 20241129 | 123000 | 1535945190 | 2905 | 2915 | 2915 | 2905 | 270 |
| 526 | 20241129 | 122900 | 1535160600 | 2915 | 2915 | 2915 | 2905 | 398 |
| 527 | 20241129 | 122800 | 1534002890 | 2915 | 2905 | 2915 | 2905 | 11 |
| 528 | 20241129 | 122700 | 1533970925 | 2910 | 2915 | 2915 | 2910 | 272 |
| 529 | 20241129 | 122600 | 1533179255 | 2920 | 2915 | 2920 | 2905 | 559 |
| 530 | 20241129 | 122500 | 1531552225 | 2915 | 2915 | 2915 | 2905 | 401 |
| 531 | 20241129 | 122400 | 1530384820 | 2905 | 2915 | 2915 | 2905 | 322 |
| 532 | 20241129 | 122300 | 1529448190 | 2920 | 2905 | 2920 | 2895 | 7512 |
| 533 | 20241129 | 122200 | 1507656310 | 2920 | 2920 | 2920 | 2910 | 48 |
| 534 | 20241129 | 122100 | 1507516610 | 2905 | 2910 | 2920 | 2905 | 411 |
| 535 | 20241129 | 122000 | 1506321120 | 2920 | 2915 | 2920 | 2915 | 235 |
| 536 | 20241129 | 121900 | 1505635920 | 2920 | 2920 | 2920 | 2920 | 881 |
| 537 | 20241129 | 121800 | 1503063400 | 2920 | 2920 | 2920 | 2905 | 2568 |
| 538 | 20241129 | 121700 | 1495567840 | 2920 | 2915 | 2920 | 2905 | 1851 |
| 539 | 20241129 | 121600 | 1490181160 | 2920 | 2920 | 2920 | 2920 | 1 |
| 540 | 20241129 | 121500 | 1490178240 | 2905 | 2905 | 2905 | 2905 | 200 |
| 541 | 20241129 | 121400 | 1489597240 | 2920 | 2910 | 2920 | 2910 | 2734 |
| 542 | 20241129 | 121300 | 1481633195 | 2905 | 2905 | 2910 | 2905 | 301 |
| 543 | 20241129 | 121200 | 1480758785 | 2910 | 2910 | 2910 | 2910 | 5 |
| 544 | 20241129 | 121100 | 1480744235 | 2915 | 2905 | 2915 | 2905 | 305 |
| 545 | 20241129 | 121000 | 1479856685 | 2905 | 2905 | 2905 | 2895 | 799 |
| 546 | 20241129 | 120900 | 1477540090 | 2905 | 2910 | 2910 | 2900 | 152 |
| 547 | 20241129 | 120800 | 1477098385 | 2910 | 2900 | 2910 | 2895 | 4660 |
| 548 | 20241129 | 120700 | 1463598470 | 2915 | 2915 | 2915 | 2900 | 221 |
| 549 | 20241129 | 120600 | 1462957255 | 2915 | 2900 | 2915 | 2895 | 309 |
| 550 | 20241129 | 120500 | 1462061960 | 2915 | 2895 | 2915 | 2890 | 634 |
| 551 | 20241129 | 120400 | 1460222385 | 2905 | 2900 | 2915 | 2890 | 20576 |
| 552 | 20241129 | 120300 | 1400694480 | 2895 | 2905 | 2915 | 2895 | 2341 |
| 553 | 20241129 | 120200 | 1393907655 | 2915 | 2905 | 2915 | 2900 | 663 |
| 554 | 20241129 | 120100 | 1391983355 | 2910 | 2915 | 2915 | 2910 | 651 |
| 555 | 20241129 | 120000 | 1390086690 | 2915 | 2905 | 2915 | 2905 | 810 |
| 556 | 20241129 | 115900 | 1387727540 | 2915 | 2915 | 2915 | 2915 | 700 |
| 557 | 20241129 | 115800 | 1385687040 | 2895 | 2915 | 2915 | 2895 | 841 |
| 558 | 20241129 | 115700 | 1383246065 | 2915 | 2910 | 2915 | 2910 | 700 |
| 559 | 20241129 | 115600 | 1381207215 | 2900 | 2910 | 2910 | 2900 | 500 |
| 560 | 20241129 | 115500 | 1379754215 | 2910 | 2900 | 2910 | 2895 | 3808 |
| 561 | 20241129 | 115400 | 1368718900 | 2900 | 2905 | 2905 | 2900 | 26 |
| 562 | 20241129 | 115300 | 1368643495 | 2900 | 2900 | 2900 | 2900 | 201 |
| 563 | 20241129 | 115200 | 1368060595 | 2905 | 2900 | 2905 | 2895 | 840 |
| 564 | 20241129 | 115100 | 1365622595 | 2900 | 2900 | 2900 | 2900 | 1141 |
| 565 | 20241129 | 115000 | 1362313695 | 2900 | 2900 | 2900 | 2900 | 3253 |
| 566 | 20241129 | 114900 | 1352879995 | 2900 | 2900 | 2900 | 2895 | 385 |
| 567 | 20241129 | 114800 | 1351764495 | 2900 | 2905 | 2905 | 2900 | 7390 |
| 568 | 20241129 | 114700 | 1330332990 | 2905 | 2905 | 2910 | 2905 | 255 |
| 569 | 20241129 | 114600 | 1329591465 | 2905 | 2900 | 2905 | 2900 | 250 |
| 570 | 20241129 | 114500 | 1328866215 | 2905 | 2905 | 2905 | 2900 | 600 |
| 571 | 20241129 | 114400 | 1327124715 | 2905 | 2905 | 2905 | 2900 | 881 |
| 572 | 20241129 | 114300 | 1324566580 | 2905 | 2900 | 2905 | 2900 | 1427 |
| 573 | 20241129 | 114200 | 1320425775 | 2905 | 2905 | 2905 | 2905 | 3 |
| 574 | 20241129 | 114100 | 1320417060 | 2900 | 2900 | 2900 | 2900 | 200 |
| 575 | 20241129 | 114000 | 1319837060 | 2900 | 2900 | 2905 | 2900 | 614 |
| 576 | 20241129 | 113900 | 1318056390 | 2900 | 2900 | 2900 | 2900 | 100 |
| 577 | 20241129 | 113800 | 1317766390 | 2900 | 2900 | 2900 | 2900 | 372 |
| 578 | 20241129 | 113700 | 1316687590 | 2900 | 2900 | 2900 | 2900 | 738 |
| 579 | 20241129 | 113600 | 1314547390 | 2900 | 2900 | 2900 | 2900 | 200 |
| 580 | 20241129 | 113500 | 1313967390 | 2900 | 2900 | 2900 | 2895 | 921 |
| 581 | 20241129 | 113400 | 1311297850 | 2900 | 2905 | 2905 | 2900 | 4767 |
| 582 | 20241129 | 113300 | 1297471775 | 2905 | 2905 | 2905 | 2900 | 3302 |
| 583 | 20241129 | 113200 | 1287894975 | 2900 | 2905 | 2905 | 2900 | 1107 |
| 584 | 20241129 | 113100 | 1284683690 | 2905 | 2900 | 2905 | 2900 | 54 |
| 585 | 20241129 | 113000 | 1284526870 | 2905 | 2910 | 2915 | 2900 | 442 |
| 586 | 20241129 | 112900 | 1283244965 | 2900 | 2900 | 2900 | 2900 | 200 |
| 587 | 20241129 | 112800 | 1282664965 | 2915 | 2905 | 2915 | 2900 | 851 |
| 588 | 20241129 | 112700 | 1280194275 | 2905 | 2915 | 2915 | 2905 | 240 |
| 589 | 20241129 | 112600 | 1279496675 | 2915 | 2905 | 2915 | 2905 | 601 |
| 590 | 20241129 | 112500 | 1277745760 | 2915 | 2915 | 2915 | 2900 | 3004 |
| 591 | 20241129 | 112400 | 1269034100 | 2915 | 2905 | 2915 | 2900 | 31544 |
| 592 | 20241129 | 112300 | 1177550230 | 2905 | 2905 | 2910 | 2905 | 2128 |
| 593 | 20241129 | 112200 | 1171364770 | 2900 | 2910 | 2910 | 2900 | 19078 |
| 594 | 20241129 | 112100 | 1115938805 | 2910 | 2915 | 2915 | 2905 | 23611 |
| 595 | 20241129 | 112000 | 1047215475 | 2915 | 2915 | 2920 | 2915 | 791 |
| 596 | 20241129 | 111900 | 1044909330 | 2915 | 2915 | 2920 | 2915 | 3343 |
| 597 | 20241129 | 111800 | 1035164480 | 2920 | 2920 | 2920 | 2920 | 32 |
| 598 | 20241129 | 111700 | 1035071040 | 2915 | 2920 | 2920 | 2915 | 543 |
| 599 | 20241129 | 111600 | 1033487670 | 2920 | 2920 | 2920 | 2920 | 193 |
| 600 | 20241129 | 111500 | 1032924110 | 2920 | 2915 | 2920 | 2915 | 93 |
| 601 | 20241129 | 111400 | 1032653010 | 2930 | 2920 | 2930 | 2920 | 512 |
| 602 | 20241129 | 111300 | 1031157860 | 2920 | 2920 | 2920 | 2915 | 24 |
| 603 | 20241129 | 111200 | 1031087830 | 2920 | 2925 | 2925 | 2920 | 4794 |
| 604 | 20241129 | 111100 | 1017070720 | 2925 | 2925 | 2925 | 2925 | 0 |
| 605 | 20241129 | 111000 | 1017070720 | 2925 | 2925 | 2925 | 2925 | 1708 |
| 606 | 20241129 | 110900 | 1012074820 | 2925 | 2920 | 2925 | 2920 | 591 |
| 607 | 20241129 | 110800 | 1010347595 | 2920 | 2925 | 2925 | 2920 | 495 |
| 608 | 20241129 | 110700 | 1008902180 | 2925 | 2925 | 2925 | 2925 | 350 |
| 609 | 20241129 | 110600 | 1007878430 | 2925 | 2925 | 2925 | 2925 | 3 |
| 610 | 20241129 | 110500 | 1007869655 | 2920 | 2920 | 2920 | 2920 | 280 |
| 611 | 20241129 | 110400 | 1007052055 | 2920 | 2920 | 2920 | 2920 | 1400 |
| 612 | 20241129 | 110300 | 1002964055 | 2920 | 2920 | 2925 | 2920 | 1087 |
| 613 | 20241129 | 110200 | 999787515 | 2925 | 2925 | 2925 | 2925 | 39 |
| 614 | 20241129 | 110100 | 999673440 | 2930 | 2930 | 2930 | 2930 | 10 |
| 615 | 20241129 | 110000 | 999644140 | 2925 | 2925 | 2925 | 2925 | 150 |
| 616 | 20241129 | 105900 | 999205390 | 2930 | 2930 | 2930 | 2925 | 134 |
| 617 | 20241129 | 105800 | 998812790 | 2930 | 2925 | 2930 | 2925 | 461 |
| 618 | 20241129 | 105700 | 997463350 | 2925 | 2925 | 2925 | 2925 | 77 |
| 619 | 20241129 | 105600 | 997238125 | 2925 | 2925 | 2925 | 2925 | 3 |
| 620 | 20241129 | 105500 | 997229350 | 2925 | 2920 | 2925 | 2920 | 45 |
| 621 | 20241129 | 105400 | 997097895 | 2920 | 2920 | 2920 | 2920 | 476 |
| 622 | 20241129 | 105300 | 995707975 | 2920 | 2920 | 2925 | 2920 | 1469 |
| 623 | 20241129 | 105200 | 991418390 | 2915 | 2915 | 2915 | 2915 | 2116 |
| 624 | 20241129 | 105100 | 985250250 | 2915 | 2915 | 2915 | 2915 | 212 |
| 625 | 20241129 | 105000 | 984632270 | 2920 | 2915 | 2920 | 2915 | 20 |
| 626 | 20241129 | 104900 | 984573920 | 2920 | 2915 | 2920 | 2915 | 3317 |
| 627 | 20241129 | 104800 | 974904345 | 2915 | 2920 | 2920 | 2915 | 2217 |
| 628 | 20241129 | 104700 | 968440465 | 2920 | 2925 | 2925 | 2920 | 5049 |
| 629 | 20241129 | 104600 | 953697105 | 2925 | 2920 | 2925 | 2920 | 155 |
| 630 | 20241129 | 104500 | 953244455 | 2925 | 2925 | 2925 | 2925 | 7 |
| 631 | 20241129 | 104400 | 953223980 | 2925 | 2925 | 2925 | 2925 | 290 |
| 632 | 20241129 | 104300 | 952375730 | 2925 | 2925 | 2925 | 2920 | 1526 |
| 633 | 20241129 | 104200 | 947913545 | 2925 | 2925 | 2930 | 2925 | 104 |
| 634 | 20241129 | 104100 | 947609295 | 2920 | 2925 | 2925 | 2920 | 2024 |
| 635 | 20241129 | 104000 | 941689145 | 2930 | 2930 | 2930 | 2925 | 5083 |
| 636 | 20241129 | 103900 | 926796185 | 2935 | 2930 | 2935 | 2930 | 74 |
| 637 | 20241129 | 103800 | 926579000 | 2935 | 2935 | 2935 | 2935 | 79 |
| 638 | 20241129 | 103700 | 926347135 | 2935 | 2935 | 2935 | 2935 | 1087 |
| 639 | 20241129 | 103600 | 923156790 | 2935 | 2930 | 2935 | 2930 | 3079 |
| 640 | 20241129 | 103500 | 914131300 | 2930 | 2935 | 2935 | 2930 | 2014 |
| 641 | 20241129 | 103400 | 908220845 | 2935 | 2940 | 2940 | 2935 | 2012 |
| 642 | 20241129 | 103300 | 902314070 | 2940 | 2935 | 2940 | 2935 | 3 |
| 643 | 20241129 | 103200 | 902305255 | 2940 | 2940 | 2940 | 2940 | 3 |
| 644 | 20241129 | 103100 | 902296435 | 2935 | 2940 | 2940 | 2935 | 101 |
| 645 | 20241129 | 103000 | 901999500 | 2935 | 2935 | 2935 | 2935 | 341 |
| 646 | 20241129 | 102900 | 900998665 | 2935 | 2940 | 2940 | 2935 | 717 |
| 647 | 20241129 | 102800 | 898893985 | 2940 | 2940 | 2940 | 2940 | 270 |
| 648 | 20241129 | 102700 | 898100185 | 2940 | 2935 | 2940 | 2935 | 277 |
| 649 | 20241129 | 102600 | 897285965 | 2935 | 2940 | 2940 | 2935 | 1147 |
| 650 | 20241129 | 102500 | 893916235 | 2935 | 2935 | 2935 | 2935 | 2134 |
| 651 | 20241129 | 102400 | 887652945 | 2930 | 2920 | 2930 | 2920 | 1902 |
| 652 | 20241129 | 102300 | 882085095 | 2920 | 2925 | 2925 | 2920 | 1752 |
| 653 | 20241129 | 102200 | 876969245 | 2915 | 2920 | 2920 | 2915 | 1000 |
| 654 | 20241129 | 102100 | 874054235 | 2920 | 2920 | 2920 | 2920 | 6600 |
| 655 | 20241129 | 102000 | 854782235 | 2930 | 2920 | 2930 | 2920 | 10 |
| 656 | 20241129 | 101900 | 854752975 | 2925 | 2925 | 2925 | 2925 | 921 |
| 657 | 20241129 | 101800 | 852059050 | 2925 | 2930 | 2930 | 2925 | 1262 |
| 658 | 20241129 | 101700 | 848367090 | 2930 | 2935 | 2935 | 2930 | 5712 |
| 659 | 20241129 | 101600 | 831606120 | 2935 | 2930 | 2935 | 2930 | 4 |
| 660 | 20241129 | 101500 | 831594395 | 2925 | 2935 | 2935 | 2925 | 1250 |
| 661 | 20241129 | 101400 | 827927995 | 2935 | 2935 | 2935 | 2935 | 23 |
| 662 | 20241129 | 101300 | 827860490 | 2930 | 2935 | 2935 | 2930 | 183 |
| 663 | 20241129 | 101200 | 827324200 | 2935 | 2935 | 2935 | 2930 | 327 |
| 664 | 20241129 | 101100 | 826365490 | 2935 | 2935 | 2935 | 2935 | 30 |
| 665 | 20241129 | 101000 | 826277440 | 2935 | 2930 | 2935 | 2930 | 430 |
| 666 | 20241129 | 100900 | 825017535 | 2930 | 2925 | 2930 | 2925 | 1682 |
| 667 | 20241129 | 100800 | 820094635 | 2925 | 2925 | 2925 | 2925 | 2419 |
| 668 | 20241129 | 100700 | 813019060 | 2920 | 2920 | 2920 | 2920 | 685 |
| 669 | 20241129 | 100600 | 811018860 | 2920 | 2920 | 2925 | 2920 | 7461 |
| 670 | 20241129 | 100500 | 789227525 | 2920 | 2920 | 2925 | 2920 | 152 |
| 671 | 20241129 | 100400 | 788783435 | 2925 | 2925 | 2930 | 2925 | 126 |
| 672 | 20241129 | 100300 | 788414880 | 2925 | 2925 | 2930 | 2925 | 512 |
| 673 | 20241129 | 100200 | 786915775 | 2920 | 2930 | 2930 | 2920 | 3525 |
| 674 | 20241129 | 100100 | 776621945 | 2930 | 2925 | 2930 | 2925 | 1831 |
| 675 | 20241129 | 100000 | 771265100 | 2920 | 2920 | 2920 | 2920 | 4338 |
| 676 | 20241129 | 095900 | 758598140 | 2920 | 2920 | 2920 | 2920 | 1086 |
| 677 | 20241129 | 095800 | 755427020 | 2920 | 2915 | 2925 | 2915 | 514 |
| 678 | 20241129 | 095700 | 753926080 | 2925 | 2915 | 2925 | 2915 | 3275 |
| 679 | 20241129 | 095600 | 744365350 | 2915 | 2920 | 2925 | 2915 | 6013 |
| 680 | 20241129 | 095500 | 726812375 | 2925 | 2925 | 2925 | 2925 | 134 |
| 681 | 20241129 | 095400 | 726420425 | 2925 | 2920 | 2925 | 2915 | 3834 |
| 682 | 20241129 | 095300 | 715233855 | 2915 | 2925 | 2925 | 2915 | 10184 |
| 683 | 20241129 | 095200 | 685508905 | 2920 | 2925 | 2925 | 2920 | 5280 |
| 684 | 20241129 | 095100 | 670071895 | 2925 | 2935 | 2935 | 2925 | 2675 |
| 685 | 20241129 | 095000 | 662240950 | 2935 | 2940 | 2945 | 2925 | 21061 |
| 686 | 20241129 | 094900 | 600511925 | 2945 | 2950 | 2950 | 2935 | 11725 |
| 687 | 20241129 | 094800 | 566040005 | 2950 | 2950 | 2950 | 2950 | 483 |
| 688 | 20241129 | 094700 | 564615155 | 2950 | 2950 | 2955 | 2950 | 7829 |
| 689 | 20241129 | 094600 | 541519215 | 2955 | 2950 | 2955 | 2950 | 88 |
| 690 | 20241129 | 094500 | 541259610 | 2955 | 2955 | 2960 | 2955 | 269 |
| 691 | 20241129 | 094400 | 540464670 | 2960 | 2955 | 2960 | 2955 | 402 |
| 692 | 20241129 | 094300 | 539276740 | 2960 | 2955 | 2960 | 2955 | 824 |
| 693 | 20241129 | 094200 | 536840955 | 2960 | 2960 | 2965 | 2960 | 19 |
| 694 | 20241129 | 094100 | 536784710 | 2955 | 2965 | 2965 | 2955 | 127 |
| 695 | 20241129 | 094000 | 536409245 | 2965 | 2965 | 2965 | 2965 | 548 |
| 696 | 20241129 | 093900 | 534784425 | 2950 | 2965 | 2965 | 2950 | 788 |
| 697 | 20241129 | 093800 | 532457775 | 2955 | 2955 | 2955 | 2950 | 2087 |
| 698 | 20241129 | 093700 | 526295915 | 2955 | 2955 | 2955 | 2955 | 11 |
| 699 | 20241129 | 093600 | 526263410 | 2955 | 2955 | 2965 | 2955 | 1067 |
| 700 | 20241129 | 093500 | 523110205 | 2955 | 2955 | 2955 | 2950 | 3435 |
| 701 | 20241129 | 093400 | 512975695 | 2955 | 2970 | 2970 | 2950 | 873 |
| 702 | 20241129 | 093300 | 510398690 | 2955 | 2970 | 2970 | 2955 | 1582 |
| 703 | 20241129 | 093200 | 505722815 | 2970 | 2970 | 2975 | 2970 | 350 |
| 704 | 20241129 | 093100 | 504682730 | 2975 | 2965 | 2975 | 2965 | 206 |
| 705 | 20241129 | 093000 | 504071675 | 2965 | 2955 | 2965 | 2955 | 1279 |
| 706 | 20241129 | 092900 | 500291645 | 2955 | 2950 | 2955 | 2950 | 3675 |
| 707 | 20241129 | 092800 | 489450380 | 2950 | 2955 | 2955 | 2945 | 2999 |
| 708 | 20241129 | 092700 | 480604295 | 2955 | 2950 | 2955 | 2950 | 3227 |
| 709 | 20241129 | 092600 | 471084510 | 2955 | 2955 | 2955 | 2950 | 1488 |
| 710 | 20241129 | 092500 | 466692735 | 2950 | 2955 | 2955 | 2950 | 1283 |
| 711 | 20241129 | 092400 | 462902500 | 2955 | 2955 | 2955 | 2950 | 3065 |
| 712 | 20241129 | 092300 | 453859620 | 2950 | 2960 | 2960 | 2950 | 1501 |
| 713 | 20241129 | 092200 | 449429080 | 2955 | 2960 | 2960 | 2955 | 2144 |
| 714 | 20241129 | 092100 | 443091260 | 2960 | 2950 | 2960 | 2950 | 1779 |
| 715 | 20241129 | 092000 | 437835195 | 2955 | 2950 | 2955 | 2950 | 3505 |
| 716 | 20241129 | 091900 | 427482020 | 2955 | 2960 | 2965 | 2955 | 1970 |
| 717 | 20241129 | 091800 | 421655565 | 2965 | 2955 | 2965 | 2955 | 317 |
| 718 | 20241129 | 091700 | 420716790 | 2960 | 2960 | 2965 | 2955 | 770 |
| 719 | 20241129 | 091600 | 418437800 | 2950 | 2960 | 2960 | 2950 | 6609 |
| 720 | 20241129 | 091500 | 398906740 | 2960 | 2955 | 2960 | 2955 | 2544 |
| 721 | 20241129 | 091400 | 391386705 | 2955 | 2960 | 2960 | 2955 | 5537 |
| 722 | 20241129 | 091300 | 375024220 | 2955 | 2950 | 2955 | 2950 | 1556 |
| 723 | 20241129 | 091200 | 370430185 | 2945 | 2965 | 2965 | 2945 | 17471 |
| 724 | 20241129 | 091100 | 318909065 | 2975 | 2975 | 2975 | 2950 | 7734 |
| 725 | 20241129 | 091000 | 295995715 | 2965 | 2970 | 2985 | 2960 | 9455 |
| 726 | 20241129 | 090900 | 267952785 | 2975 | 2970 | 2985 | 2970 | 1446 |
| 727 | 20241129 | 090800 | 263650095 | 2975 | 2980 | 2985 | 2975 | 30206 |
| 728 | 20241129 | 090700 | 173639870 | 2980 | 2990 | 2990 | 2980 | 8763 |
| 729 | 20241129 | 090600 | 147499575 | 2995 | 2990 | 2995 | 2990 | 3983 |
| 730 | 20241129 | 090500 | 135590100 | 2995 | 3000 | 3005 | 2995 | 8700 |
| 731 | 20241129 | 090400 | 109533255 | 2995 | 3000 | 3005 | 2995 | 2096 |
| 732 | 20241129 | 090300 | 103249990 | 3000 | 3005 | 3005 | 2995 | 2427 |
| 733 | 20241129 | 090200 | 95973085 | 3000 | 3015 | 3015 | 3000 | 19925 |
| 734 | 20241129 | 090100 | 36155465 | 3010 | 3020 | 3020 | 3010 | 7323 |
| 735 | 20241129 | 090000 | 14067325 | 3035 | 3020 | 3035 | 3020 | 4658 |