40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 203000 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 5051 |
| 3 | 20230803 | 202900 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 4 | 20230803 | 202800 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 5 | 20230803 | 202700 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 6 | 20230803 | 202600 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 7 | 20230803 | 202500 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 8 | 20230803 | 202400 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 9 | 20230803 | 202300 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 10 | 20230803 | 202200 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 11 | 20230803 | 202100 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 12 | 20230803 | 202000 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 13 | 20230803 | 201900 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 14 | 20230803 | 201800 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 15 | 20230803 | 201700 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 16 | 20230803 | 201600 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 17 | 20230803 | 201500 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 18 | 20230803 | 201400 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 19 | 20230803 | 201300 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 20 | 20230803 | 201200 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 21 | 20230803 | 201100 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 22 | 20230803 | 201000 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 23 | 20230803 | 200900 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 24 | 20230803 | 200800 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 25 | 20230803 | 200700 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 26 | 20230803 | 200600 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 27 | 20230803 | 200500 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 28 | 20230803 | 200400 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 29 | 20230803 | 200300 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 30 | 20230803 | 200200 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 31 | 20230803 | 200100 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 32 | 20230803 | 200000 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 5051 |
| 33 | 20230803 | 195900 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 34 | 20230803 | 195800 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 35 | 20230803 | 195700 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 36 | 20230803 | 195600 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 37 | 20230803 | 195500 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 38 | 20230803 | 195400 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 39 | 20230803 | 195300 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 40 | 20230803 | 195200 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 41 | 20230803 | 195100 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 42 | 20230803 | 195000 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 43 | 20230803 | 194900 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 44 | 20230803 | 194800 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 45 | 20230803 | 194700 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 46 | 20230803 | 194600 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 47 | 20230803 | 194500 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 48 | 20230803 | 194400 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 49 | 20230803 | 194300 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 50 | 20230803 | 194200 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 51 | 20230803 | 194100 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 52 | 20230803 | 194000 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 53 | 20230803 | 193900 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 54 | 20230803 | 193800 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 55 | 20230803 | 193700 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 56 | 20230803 | 193600 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 57 | 20230803 | 193500 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 58 | 20230803 | 193400 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 59 | 20230803 | 193300 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 60 | 20230803 | 193200 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 61 | 20230803 | 193100 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 62 | 20230803 | 193000 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 5051 |
| 63 | 20230803 | 192900 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 64 | 20230803 | 192800 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 65 | 20230803 | 192700 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 66 | 20230803 | 192600 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 67 | 20230803 | 192500 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 68 | 20230803 | 192400 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 69 | 20230803 | 192300 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 70 | 20230803 | 192200 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 71 | 20230803 | 192100 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 72 | 20230803 | 192000 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 73 | 20230803 | 191900 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 74 | 20230803 | 191800 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 75 | 20230803 | 191700 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 76 | 20230803 | 191600 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 77 | 20230803 | 191500 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 78 | 20230803 | 191400 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 79 | 20230803 | 191300 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 80 | 20230803 | 191200 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 81 | 20230803 | 191100 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 82 | 20230803 | 191000 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 83 | 20230803 | 190900 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 84 | 20230803 | 190800 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 85 | 20230803 | 190700 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 86 | 20230803 | 190600 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 87 | 20230803 | 190500 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 88 | 20230803 | 190400 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 89 | 20230803 | 190300 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 90 | 20230803 | 190200 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 91 | 20230803 | 190100 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 92 | 20230803 | 190000 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 5051 |
| 93 | 20230803 | 185900 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 94 | 20230803 | 185800 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 95 | 20230803 | 185700 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 96 | 20230803 | 185600 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 97 | 20230803 | 185500 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 98 | 20230803 | 185400 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 99 | 20230803 | 185300 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 100 | 20230803 | 185200 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 101 | 20230803 | 185100 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 102 | 20230803 | 185000 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 103 | 20230803 | 184900 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 104 | 20230803 | 184800 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 105 | 20230803 | 184700 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 106 | 20230803 | 184600 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 107 | 20230803 | 184500 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 108 | 20230803 | 184400 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 109 | 20230803 | 184300 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 110 | 20230803 | 184200 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 111 | 20230803 | 184100 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 112 | 20230803 | 184000 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 113 | 20230803 | 183900 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 114 | 20230803 | 183800 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 115 | 20230803 | 183700 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 116 | 20230803 | 183600 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 117 | 20230803 | 183500 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 118 | 20230803 | 183400 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 119 | 20230803 | 183300 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 120 | 20230803 | 183200 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 121 | 20230803 | 183100 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 122 | 20230803 | 183000 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 5051 |
| 123 | 20230803 | 182900 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 124 | 20230803 | 182800 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 125 | 20230803 | 182700 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 126 | 20230803 | 182600 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 127 | 20230803 | 182500 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 128 | 20230803 | 182400 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 129 | 20230803 | 182300 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 130 | 20230803 | 182200 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 131 | 20230803 | 182100 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 132 | 20230803 | 182000 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 133 | 20230803 | 181900 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 134 | 20230803 | 181800 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 135 | 20230803 | 181700 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 136 | 20230803 | 181600 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 137 | 20230803 | 181500 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 138 | 20230803 | 181400 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 139 | 20230803 | 181300 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 140 | 20230803 | 181200 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 141 | 20230803 | 181100 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 142 | 20230803 | 181000 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 143 | 20230803 | 180900 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 144 | 20230803 | 180800 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 145 | 20230803 | 180700 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 146 | 20230803 | 180600 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 147 | 20230803 | 180500 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 148 | 20230803 | 180400 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 149 | 20230803 | 180300 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 150 | 20230803 | 180200 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 151 | 20230803 | 180100 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 152 | 20230803 | 180000 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 5051 |
| 153 | 20230803 | 175900 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 154 | 20230803 | 175800 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 155 | 20230803 | 175700 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 156 | 20230803 | 175600 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 157 | 20230803 | 175500 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 158 | 20230803 | 175400 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 159 | 20230803 | 175300 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 160 | 20230803 | 175200 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 161 | 20230803 | 175100 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 162 | 20230803 | 175000 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 163 | 20230803 | 174900 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 164 | 20230803 | 174800 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 165 | 20230803 | 174700 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 166 | 20230803 | 174600 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 167 | 20230803 | 174500 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 168 | 20230803 | 174400 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 169 | 20230803 | 174300 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 170 | 20230803 | 174200 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 171 | 20230803 | 174100 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 172 | 20230803 | 174000 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 173 | 20230803 | 173900 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 174 | 20230803 | 173800 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 175 | 20230803 | 173700 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 176 | 20230803 | 173600 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 177 | 20230803 | 173500 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 178 | 20230803 | 173400 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 179 | 20230803 | 173300 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 180 | 20230803 | 173200 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 181 | 20230803 | 173100 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 182 | 20230803 | 173000 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 5051 |
| 183 | 20230803 | 172900 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 184 | 20230803 | 172800 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 185 | 20230803 | 172700 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 186 | 20230803 | 172600 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 187 | 20230803 | 172500 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 188 | 20230803 | 172400 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 189 | 20230803 | 172300 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 190 | 20230803 | 172200 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 191 | 20230803 | 172100 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 192 | 20230803 | 172000 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 193 | 20230803 | 171900 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 194 | 20230803 | 171800 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 195 | 20230803 | 171700 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 196 | 20230803 | 171600 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 197 | 20230803 | 171500 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 198 | 20230803 | 171400 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 199 | 20230803 | 171300 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 200 | 20230803 | 171200 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 201 | 20230803 | 171100 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 202 | 20230803 | 171000 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 203 | 20230803 | 170900 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 204 | 20230803 | 170800 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 205 | 20230803 | 170700 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 206 | 20230803 | 170600 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 207 | 20230803 | 170500 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 208 | 20230803 | 170400 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 209 | 20230803 | 170300 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 210 | 20230803 | 170200 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 211 | 20230803 | 170100 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 212 | 20230803 | 170000 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 5051 |
| 213 | 20230803 | 165900 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 214 | 20230803 | 165800 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 215 | 20230803 | 165700 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 216 | 20230803 | 165600 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 217 | 20230803 | 165500 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 218 | 20230803 | 165400 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 219 | 20230803 | 165300 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 220 | 20230803 | 165200 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 221 | 20230803 | 165100 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 222 | 20230803 | 165000 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 223 | 20230803 | 164900 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 224 | 20230803 | 164800 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 225 | 20230803 | 164700 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 226 | 20230803 | 164600 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 227 | 20230803 | 164500 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 228 | 20230803 | 164400 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 229 | 20230803 | 164300 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 230 | 20230803 | 164200 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 231 | 20230803 | 164100 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 232 | 20230803 | 164000 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 233 | 20230803 | 163900 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 234 | 20230803 | 163800 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 235 | 20230803 | 163700 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 236 | 20230803 | 163600 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 237 | 20230803 | 163500 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 238 | 20230803 | 163400 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 239 | 20230803 | 163300 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 240 | 20230803 | 163200 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 241 | 20230803 | 163100 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 242 | 20230803 | 163000 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 5051 |
| 243 | 20230803 | 162900 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 244 | 20230803 | 162800 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 245 | 20230803 | 162700 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 246 | 20230803 | 162600 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 247 | 20230803 | 162500 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 248 | 20230803 | 162400 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 249 | 20230803 | 162300 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 250 | 20230803 | 162200 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 251 | 20230803 | 162100 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 252 | 20230803 | 162000 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 253 | 20230803 | 161900 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 254 | 20230803 | 161800 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 255 | 20230803 | 161700 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 256 | 20230803 | 161600 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 257 | 20230803 | 161500 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 258 | 20230803 | 161400 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 259 | 20230803 | 161300 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 260 | 20230803 | 161200 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 261 | 20230803 | 161100 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 262 | 20230803 | 161000 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 263 | 20230803 | 160900 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 264 | 20230803 | 160800 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 265 | 20230803 | 160700 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 266 | 20230803 | 160600 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 267 | 20230803 | 160500 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 268 | 20230803 | 160400 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 269 | 20230803 | 160300 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 270 | 20230803 | 160200 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 271 | 20230803 | 160100 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 272 | 20230803 | 160000 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 5051 |
| 273 | 20230803 | 155900 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 274 | 20230803 | 155800 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 275 | 20230803 | 155700 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 276 | 20230803 | 155600 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 277 | 20230803 | 155500 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 278 | 20230803 | 155400 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 279 | 20230803 | 155300 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 280 | 20230803 | 155200 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 281 | 20230803 | 155100 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 282 | 20230803 | 155000 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 283 | 20230803 | 154900 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 284 | 20230803 | 154800 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 285 | 20230803 | 154700 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 286 | 20230803 | 154600 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 287 | 20230803 | 154500 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 288 | 20230803 | 154400 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 289 | 20230803 | 154300 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 290 | 20230803 | 154200 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 291 | 20230803 | 154100 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 292 | 20230803 | 154000 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 293 | 20230803 | 153900 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 294 | 20230803 | 153800 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 295 | 20230803 | 153700 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 296 | 20230803 | 153600 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 297 | 20230803 | 153500 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 298 | 20230803 | 153400 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 299 | 20230803 | 153300 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 300 | 20230803 | 153200 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 301 | 20230803 | 153100 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 0 |
| 302 | 20230803 | 153000 | 47713260500 | 186700 | 186700 | 186700 | 186700 | 10102 |
| 303 | 20230803 | 152900 | 46770238800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 304 | 20230803 | 152800 | 46770238800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 305 | 20230803 | 152700 | 46770238800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 306 | 20230803 | 152600 | 46770238800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 307 | 20230803 | 152500 | 46770238800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 308 | 20230803 | 152400 | 46770238800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 309 | 20230803 | 152300 | 46770238800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 310 | 20230803 | 152200 | 46770238800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 311 | 20230803 | 152100 | 46770238800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 312 | 20230803 | 152000 | 46770238800 | 188500 | 188500 | 188500 | 188500 | 0 |
| 313 | 20230803 | 151900 | 46770238800 | 188500 | 186600 | 188500 | 186600 | 1325 |
| 314 | 20230803 | 151800 | 46522222300 | 186500 | 188600 | 189200 | 186200 | 3867 |
| 315 | 20230803 | 151700 | 45793826300 | 188600 | 185700 | 189900 | 185700 | 4461 |
| 316 | 20230803 | 151600 | 44955602600 | 185700 | 185900 | 186500 | 185200 | 2397 |
| 317 | 20230803 | 151500 | 44510140800 | 186000 | 184100 | 186300 | 184000 | 3712 |
| 318 | 20230803 | 151400 | 43823190400 | 184100 | 184500 | 184600 | 184100 | 1885 |
| 319 | 20230803 | 151300 | 43475616000 | 184400 | 183100 | 184500 | 183100 | 3449 |
| 320 | 20230803 | 151200 | 42841904000 | 183100 | 182300 | 183100 | 182100 | 2732 |
| 321 | 20230803 | 151100 | 42342959800 | 182200 | 181100 | 182500 | 181000 | 2812 |
| 322 | 20230803 | 151000 | 41831312900 | 181100 | 181200 | 181300 | 181000 | 619 |
| 323 | 20230803 | 150900 | 41719167800 | 181200 | 180200 | 181300 | 180200 | 1896 |
| 324 | 20230803 | 150800 | 41376341600 | 180200 | 179500 | 180200 | 179400 | 1080 |
| 325 | 20230803 | 150700 | 41182123900 | 179500 | 180400 | 181000 | 179500 | 868 |
| 326 | 20230803 | 150600 | 41025587200 | 180400 | 179800 | 180400 | 179800 | 1498 |
| 327 | 20230803 | 150500 | 40755773400 | 179800 | 180000 | 180400 | 179700 | 607 |
| 328 | 20230803 | 150400 | 40646519100 | 180000 | 180300 | 180800 | 179600 | 891 |
| 329 | 20230803 | 150300 | 40485832800 | 180100 | 180000 | 180400 | 179600 | 697 |
| 330 | 20230803 | 150200 | 40360402800 | 180100 | 180300 | 181000 | 179800 | 642 |
| 331 | 20230803 | 150100 | 40244632100 | 180400 | 180800 | 181000 | 180000 | 507 |
| 332 | 20230803 | 150000 | 40153183200 | 181000 | 179800 | 181300 | 179600 | 1316 |
| 333 | 20230803 | 145900 | 39915392900 | 179600 | 179200 | 180000 | 178900 | 998 |
| 334 | 20230803 | 145800 | 39736434100 | 179100 | 179000 | 179400 | 178100 | 1925 |
| 335 | 20230803 | 145700 | 39392365600 | 179100 | 180700 | 180800 | 179100 | 2037 |
| 336 | 20230803 | 145600 | 39025919800 | 180800 | 180700 | 181100 | 180400 | 777 |
| 337 | 20230803 | 145500 | 38885533000 | 180700 | 181300 | 181800 | 180400 | 764 |
| 338 | 20230803 | 145400 | 38746986600 | 181300 | 181400 | 181600 | 181200 | 956 |
| 339 | 20230803 | 145300 | 38573615900 | 181400 | 181200 | 181700 | 181200 | 707 |
| 340 | 20230803 | 145200 | 38445415800 | 181300 | 180500 | 181800 | 180300 | 2100 |
| 341 | 20230803 | 145100 | 38064834900 | 180600 | 181600 | 181700 | 180400 | 1080 |
| 342 | 20230803 | 145000 | 37869196900 | 181500 | 181300 | 182000 | 181300 | 1132 |
| 343 | 20230803 | 144900 | 37663508100 | 181200 | 181200 | 181600 | 181200 | 613 |
| 344 | 20230803 | 144800 | 37552318200 | 181200 | 180900 | 181600 | 180700 | 838 |
| 345 | 20230803 | 144700 | 37400444400 | 180900 | 180000 | 180900 | 180000 | 1192 |
| 346 | 20230803 | 144600 | 37185397600 | 180100 | 181000 | 181300 | 180000 | 1849 |
| 347 | 20230803 | 144500 | 36851749300 | 181200 | 181000 | 182000 | 180800 | 2431 |
| 348 | 20230803 | 144400 | 36410857500 | 180900 | 181000 | 181400 | 180500 | 977 |
| 349 | 20230803 | 144300 | 36234139300 | 181100 | 180000 | 181100 | 180000 | 1393 |
| 350 | 20230803 | 144200 | 35982852000 | 180000 | 180500 | 180600 | 180000 | 1324 |
| 351 | 20230803 | 144100 | 35744307000 | 180500 | 180900 | 181500 | 180100 | 1560 |
| 352 | 20230803 | 144000 | 35462650700 | 181000 | 181700 | 182200 | 181000 | 1061 |
| 353 | 20230803 | 143900 | 35270058900 | 181700 | 180600 | 182600 | 180600 | 2474 |
| 354 | 20230803 | 143800 | 34819852300 | 180500 | 180900 | 181000 | 180400 | 1606 |
| 355 | 20230803 | 143700 | 34529602400 | 181000 | 181000 | 182000 | 180500 | 3180 |
| 356 | 20230803 | 143600 | 33952735500 | 180700 | 180300 | 182900 | 180300 | 3233 |
| 357 | 20230803 | 143500 | 33365999000 | 180500 | 180800 | 181000 | 180100 | 2230 |
| 358 | 20230803 | 143400 | 32963452400 | 180800 | 183400 | 183800 | 179900 | 6026 |
| 359 | 20230803 | 143300 | 31865569500 | 183400 | 180200 | 183600 | 179800 | 6920 |
| 360 | 20230803 | 143200 | 30608056300 | 180100 | 181500 | 181600 | 179800 | 4685 |
| 361 | 20230803 | 143100 | 29760138400 | 182100 | 182100 | 182100 | 182100 | 0 |
| 362 | 20230803 | 143000 | 29760138400 | 182100 | 181900 | 182100 | 181400 | 2214 |
| 363 | 20230803 | 142900 | 29357506000 | 181900 | 180800 | 181900 | 180100 | 4175 |
| 364 | 20230803 | 142800 | 28601561500 | 180800 | 179800 | 181100 | 179800 | 4666 |
| 365 | 20230803 | 142700 | 27759647900 | 179800 | 179700 | 179900 | 179400 | 1418 |
| 366 | 20230803 | 142600 | 27504755300 | 179700 | 178600 | 179800 | 178400 | 2921 |
| 367 | 20230803 | 142500 | 26980870400 | 178900 | 177900 | 178900 | 177800 | 3917 |
| 368 | 20230803 | 142400 | 26282549900 | 177900 | 177700 | 178000 | 177700 | 583 |
| 369 | 20230803 | 142300 | 26178840600 | 177700 | 176000 | 177800 | 175900 | 1531 |
| 370 | 20230803 | 142200 | 25907862000 | 176000 | 175200 | 176500 | 175100 | 1258 |
| 371 | 20230803 | 142100 | 25686814900 | 175100 | 177200 | 177400 | 175100 | 1495 |
| 372 | 20230803 | 142000 | 25423403700 | 177200 | 177500 | 177600 | 177000 | 707 |
| 373 | 20230803 | 141900 | 25298099700 | 177100 | 177500 | 177700 | 177000 | 645 |
| 374 | 20230803 | 141800 | 25183767300 | 177500 | 177200 | 177600 | 177100 | 689 |
| 375 | 20230803 | 141700 | 25061651100 | 177200 | 177300 | 177400 | 177100 | 479 |
| 376 | 20230803 | 141600 | 24976733700 | 177300 | 177300 | 177600 | 177100 | 483 |
| 377 | 20230803 | 141500 | 24891063700 | 177300 | 177800 | 177900 | 176900 | 973 |
| 378 | 20230803 | 141400 | 24718399200 | 177900 | 178000 | 178100 | 177500 | 662 |
| 379 | 20230803 | 141300 | 24600627800 | 178000 | 177800 | 178100 | 177600 | 614 |
| 380 | 20230803 | 141200 | 24491384100 | 177900 | 177700 | 178000 | 177100 | 1000 |
| 381 | 20230803 | 141100 | 24313702100 | 177700 | 176000 | 177800 | 175900 | 1403 |
| 382 | 20230803 | 141000 | 24065826400 | 176100 | 177500 | 177600 | 175900 | 2019 |
| 383 | 20230803 | 140900 | 23709028500 | 177500 | 178300 | 178300 | 176700 | 1952 |
| 384 | 20230803 | 140800 | 23362760900 | 178100 | 177500 | 178300 | 177400 | 2777 |
| 385 | 20230803 | 140700 | 22869123800 | 177500 | 177200 | 177600 | 176600 | 1577 |
| 386 | 20230803 | 140600 | 22589980500 | 177200 | 176000 | 177700 | 175800 | 4799 |
| 387 | 20230803 | 140500 | 21741851100 | 175800 | 176000 | 176000 | 175700 | 1612 |
| 388 | 20230803 | 140400 | 21458296100 | 176000 | 175700 | 176000 | 175300 | 1078 |
| 389 | 20230803 | 140300 | 21268938100 | 175500 | 175200 | 175700 | 175000 | 1014 |
| 390 | 20230803 | 140200 | 21091098600 | 175100 | 175000 | 175500 | 175000 | 955 |
| 391 | 20230803 | 140100 | 20923853500 | 175100 | 175300 | 175300 | 174600 | 582 |
| 392 | 20230803 | 140000 | 20822033800 | 175300 | 175500 | 175600 | 175300 | 882 |
| 393 | 20230803 | 135900 | 20667303200 | 175500 | 175200 | 175500 | 175100 | 689 |
| 394 | 20230803 | 135800 | 20546481600 | 175100 | 174800 | 175300 | 174500 | 820 |
| 395 | 20230803 | 135700 | 20403072100 | 174800 | 175000 | 175000 | 174600 | 941 |
| 396 | 20230803 | 135600 | 20238480900 | 174900 | 175300 | 175400 | 173000 | 1553 |
| 397 | 20230803 | 135500 | 19967357500 | 175400 | 175600 | 175800 | 175200 | 635 |
| 398 | 20230803 | 135400 | 19855910900 | 175600 | 175600 | 176200 | 175200 | 2638 |
| 399 | 20230803 | 135300 | 19392181100 | 175600 | 175600 | 175600 | 175200 | 1512 |
| 400 | 20230803 | 135200 | 19126945900 | 175600 | 175200 | 175600 | 175200 | 1474 |
| 401 | 20230803 | 135100 | 18868315200 | 175200 | 174700 | 175300 | 174700 | 1137 |
| 402 | 20230803 | 135000 | 18669325600 | 174400 | 174400 | 174600 | 174300 | 647 |
| 403 | 20230803 | 134900 | 18556458700 | 174300 | 174300 | 174300 | 173600 | 637 |
| 404 | 20230803 | 134800 | 18445626200 | 174100 | 174000 | 174800 | 173900 | 1416 |
| 405 | 20230803 | 134700 | 18198488600 | 174000 | 174000 | 174500 | 173900 | 641 |
| 406 | 20230803 | 134600 | 18086841600 | 173900 | 172700 | 173900 | 172500 | 809 |
| 407 | 20230803 | 134500 | 17946816400 | 173100 | 173200 | 174200 | 172800 | 1037 |
| 408 | 20230803 | 134400 | 17766889200 | 173100 | 174100 | 174200 | 171400 | 2588 |
| 409 | 20230803 | 134300 | 17319757700 | 174100 | 173900 | 174100 | 173600 | 783 |
| 410 | 20230803 | 134200 | 17183655200 | 174000 | 174300 | 174700 | 173900 | 1097 |
| 411 | 20230803 | 134100 | 16992311400 | 174300 | 175100 | 175100 | 173600 | 1461 |
| 412 | 20230803 | 134000 | 16737371400 | 175100 | 174500 | 175900 | 174300 | 5128 |
| 413 | 20230803 | 133900 | 15839377300 | 174400 | 174100 | 174500 | 173000 | 1086 |
| 414 | 20230803 | 133800 | 15650606200 | 174200 | 174400 | 174700 | 174000 | 2514 |
| 415 | 20230803 | 133700 | 15212064600 | 174300 | 173300 | 174300 | 173200 | 2332 |
| 416 | 20230803 | 133600 | 14806793300 | 173300 | 173200 | 173400 | 173100 | 887 |
| 417 | 20230803 | 133500 | 14653193700 | 173200 | 173300 | 173500 | 173000 | 1383 |
| 418 | 20230803 | 133400 | 14413602300 | 173300 | 173600 | 173600 | 173200 | 745 |
| 419 | 20230803 | 133300 | 14284461300 | 173600 | 173300 | 173600 | 173200 | 841 |
| 420 | 20230803 | 133200 | 14138617000 | 173200 | 173300 | 173700 | 173000 | 1701 |
| 421 | 20230803 | 133100 | 13843701700 | 173400 | 173500 | 173700 | 172700 | 1103 |
| 422 | 20230803 | 133000 | 13652529900 | 173600 | 171200 | 173800 | 171100 | 3716 |
| 423 | 20230803 | 132900 | 13009934600 | 171100 | 172100 | 172200 | 171100 | 833 |
| 424 | 20230803 | 132800 | 12866957800 | 172100 | 172100 | 172500 | 171900 | 768 |
| 425 | 20230803 | 132700 | 12734746000 | 172400 | 172100 | 172500 | 172000 | 1040 |
| 426 | 20230803 | 132600 | 12555602200 | 172000 | 172400 | 172700 | 171800 | 1077 |
| 427 | 20230803 | 132500 | 12370266900 | 172700 | 171900 | 172900 | 171900 | 1943 |
| 428 | 20230803 | 132400 | 12035275900 | 171900 | 170900 | 171900 | 170900 | 1571 |
| 429 | 20230803 | 132300 | 11765821900 | 171000 | 170400 | 171000 | 170400 | 1405 |
| 430 | 20230803 | 132200 | 11525971400 | 170400 | 170000 | 170500 | 169900 | 719 |
| 431 | 20230803 | 132100 | 11403639700 | 170000 | 169400 | 170000 | 169400 | 1164 |
| 432 | 20230803 | 132000 | 11205943100 | 169400 | 169500 | 169600 | 169400 | 183 |
| 433 | 20230803 | 131900 | 11174919900 | 169500 | 169300 | 169500 | 169300 | 234 |
| 434 | 20230803 | 131800 | 11135281200 | 169300 | 169100 | 169300 | 169100 | 417 |
| 435 | 20230803 | 131700 | 11064705800 | 169300 | 169200 | 169400 | 169000 | 412 |
| 436 | 20230803 | 131600 | 10994989200 | 169400 | 169000 | 169500 | 169000 | 357 |
| 437 | 20230803 | 131500 | 10934580800 | 169000 | 169000 | 169100 | 168700 | 284 |
| 438 | 20230803 | 131400 | 10886601700 | 169100 | 169800 | 169900 | 168700 | 1404 |
| 439 | 20230803 | 131300 | 10648543100 | 169800 | 168700 | 169800 | 168700 | 1206 |
| 440 | 20230803 | 131200 | 10444196900 | 168700 | 168200 | 168700 | 168200 | 956 |
| 441 | 20230803 | 131100 | 10283300200 | 168100 | 168100 | 168100 | 167900 | 231 |
| 442 | 20230803 | 131000 | 10244481500 | 168200 | 168000 | 168200 | 168000 | 207 |
| 443 | 20230803 | 130900 | 10209699100 | 168000 | 167800 | 168000 | 167700 | 439 |
| 444 | 20230803 | 130800 | 10136048200 | 168000 | 168200 | 168300 | 167600 | 1142 |
| 445 | 20230803 | 130700 | 9944188300 | 168200 | 167600 | 168200 | 167600 | 710 |
| 446 | 20230803 | 130600 | 9825030400 | 167600 | 167400 | 167700 | 167000 | 471 |
| 447 | 20230803 | 130500 | 9746179100 | 167400 | 167200 | 167500 | 167200 | 591 |
| 448 | 20230803 | 130400 | 9647258400 | 167200 | 167000 | 167200 | 167000 | 598 |
| 449 | 20230803 | 130300 | 9547384000 | 166900 | 166400 | 166900 | 166400 | 622 |
| 450 | 20230803 | 130200 | 9443756500 | 166400 | 166400 | 166400 | 166300 | 320 |
| 451 | 20230803 | 130100 | 9390533000 | 166400 | 166100 | 166400 | 166100 | 121 |
| 452 | 20230803 | 130000 | 9370409800 | 166100 | 165900 | 166100 | 165900 | 992 |
| 453 | 20230803 | 125900 | 9205798000 | 165900 | 165800 | 165900 | 165700 | 195 |
| 454 | 20230803 | 125800 | 9173454500 | 165800 | 165800 | 165800 | 165600 | 48 |
| 455 | 20230803 | 125700 | 9165496900 | 165700 | 165600 | 165700 | 165500 | 197 |
| 456 | 20230803 | 125600 | 9132862400 | 165500 | 165500 | 165600 | 165500 | 160 |
| 457 | 20230803 | 125500 | 9106379800 | 165400 | 165500 | 165500 | 165400 | 52 |
| 458 | 20230803 | 125400 | 9097774500 | 165500 | 165400 | 165500 | 165400 | 388 |
| 459 | 20230803 | 125300 | 9033568300 | 165400 | 165500 | 165500 | 165300 | 295 |
| 460 | 20230803 | 125200 | 8984773200 | 165500 | 165500 | 165500 | 165400 | 61 |
| 461 | 20230803 | 125100 | 8974679300 | 165500 | 165500 | 165500 | 165500 | 54 |
| 462 | 20230803 | 125000 | 8965742300 | 165500 | 165400 | 165500 | 165400 | 80 |
| 463 | 20230803 | 124900 | 8952507600 | 165400 | 165400 | 165400 | 165300 | 111 |
| 464 | 20230803 | 124800 | 8934148600 | 165500 | 165400 | 165500 | 165400 | 62 |
| 465 | 20230803 | 124700 | 8923892800 | 165400 | 165400 | 165400 | 165400 | 69 |
| 466 | 20230803 | 124600 | 8912480200 | 165300 | 165300 | 165400 | 165300 | 72 |
| 467 | 20230803 | 124500 | 8900574500 | 165400 | 165400 | 165400 | 165300 | 85 |
| 468 | 20230803 | 124400 | 8886516200 | 165300 | 165500 | 165500 | 165300 | 134 |
| 469 | 20230803 | 124300 | 8864351000 | 165500 | 165500 | 165500 | 165400 | 57 |
| 470 | 20230803 | 124200 | 8854917900 | 165300 | 165300 | 165300 | 165300 | 36 |
| 471 | 20230803 | 124100 | 8848967100 | 165300 | 165400 | 165500 | 165300 | 215 |
| 472 | 20230803 | 124000 | 8813405600 | 165400 | 165400 | 165400 | 165300 | 35 |
| 473 | 20230803 | 123900 | 8807617100 | 165400 | 165400 | 165400 | 165300 | 45 |
| 474 | 20230803 | 123800 | 8800174500 | 165300 | 165000 | 165300 | 165000 | 76 |
| 475 | 20230803 | 123700 | 8787624000 | 165100 | 165200 | 165400 | 165000 | 166 |
| 476 | 20230803 | 123600 | 8760203600 | 165300 | 165200 | 165400 | 165100 | 82 |
| 477 | 20230803 | 123500 | 8746658300 | 165200 | 165400 | 165400 | 165000 | 116 |
| 478 | 20230803 | 123400 | 8727497000 | 165400 | 165200 | 165400 | 165100 | 46 |
| 479 | 20230803 | 123300 | 8719898800 | 165000 | 165300 | 165300 | 165000 | 47 |
| 480 | 20230803 | 123200 | 8712135700 | 165300 | 165400 | 165400 | 165300 | 145 |
| 481 | 20230803 | 123100 | 8688165700 | 165400 | 165600 | 165600 | 165400 | 139 |
| 482 | 20230803 | 123000 | 8665164700 | 165500 | 165600 | 165600 | 165400 | 141 |
| 483 | 20230803 | 122900 | 8641829300 | 165500 | 165300 | 165600 | 165200 | 62 |
| 484 | 20230803 | 122800 | 8631574900 | 165300 | 165200 | 165300 | 165200 | 181 |
| 485 | 20230803 | 122700 | 8601673500 | 165200 | 164900 | 165200 | 164900 | 62 |
| 486 | 20230803 | 122600 | 8591443500 | 164900 | 164800 | 164900 | 164700 | 77 |
| 487 | 20230803 | 122500 | 8578752400 | 164800 | 164900 | 164900 | 164800 | 206 |
| 488 | 20230803 | 122400 | 8544790500 | 164900 | 165200 | 165200 | 164900 | 158 |
| 489 | 20230803 | 122300 | 8518716500 | 165100 | 165200 | 165200 | 165100 | 62 |
| 490 | 20230803 | 122200 | 8508474500 | 165200 | 165300 | 165300 | 165100 | 127 |
| 491 | 20230803 | 122100 | 8487497400 | 165300 | 165500 | 165600 | 165200 | 328 |
| 492 | 20230803 | 122000 | 8433236200 | 165500 | 165300 | 165500 | 165200 | 191 |
| 493 | 20230803 | 121900 | 8401641400 | 165100 | 165400 | 165400 | 165000 | 361 |
| 494 | 20230803 | 121800 | 8342025700 | 165400 | 165300 | 165400 | 165200 | 167 |
| 495 | 20230803 | 121700 | 8314419600 | 165200 | 165000 | 165200 | 165000 | 187 |
| 496 | 20230803 | 121600 | 8283551500 | 165000 | 164900 | 165100 | 164800 | 137 |
| 497 | 20230803 | 121500 | 8260950500 | 164900 | 164700 | 164900 | 164600 | 178 |
| 498 | 20230803 | 121400 | 8231624000 | 164800 | 165100 | 165100 | 164800 | 253 |
| 499 | 20230803 | 121300 | 8189889800 | 165100 | 165300 | 165300 | 165000 | 345 |
| 500 | 20230803 | 121200 | 8132915400 | 165300 | 165300 | 165300 | 165200 | 127 |
| 501 | 20230803 | 121100 | 8111923900 | 165300 | 165100 | 165400 | 165100 | 163 |
| 502 | 20230803 | 121000 | 8084989900 | 165100 | 165100 | 165100 | 165000 | 92 |
| 503 | 20230803 | 120900 | 8069800900 | 165100 | 165100 | 165100 | 165000 | 50 |
| 504 | 20230803 | 120800 | 8061546400 | 165100 | 165000 | 165100 | 164900 | 104 |
| 505 | 20230803 | 120700 | 8044385800 | 165000 | 165000 | 165000 | 164900 | 57 |
| 506 | 20230803 | 120600 | 8034981900 | 165000 | 164800 | 165000 | 164800 | 46 |
| 507 | 20230803 | 120500 | 8027395300 | 164900 | 164800 | 164900 | 164700 | 98 |
| 508 | 20230803 | 120400 | 8011249200 | 164800 | 164800 | 164800 | 164700 | 103 |
| 509 | 20230803 | 120300 | 7994275900 | 164800 | 164800 | 164800 | 164700 | 49 |
| 510 | 20230803 | 120200 | 7986201900 | 164700 | 164800 | 165000 | 164700 | 108 |
| 511 | 20230803 | 120100 | 7968401800 | 164800 | 164500 | 164800 | 164500 | 146 |
| 512 | 20230803 | 120000 | 7944371600 | 164400 | 164400 | 164400 | 164300 | 44 |
| 513 | 20230803 | 115900 | 7937138300 | 164300 | 164700 | 164900 | 164300 | 246 |
| 514 | 20230803 | 115800 | 7896649800 | 164700 | 164100 | 164700 | 164100 | 377 |
| 515 | 20230803 | 115700 | 7834684400 | 164100 | 163800 | 164100 | 163700 | 205 |
| 516 | 20230803 | 115600 | 7801074200 | 163800 | 163700 | 163800 | 163700 | 131 |
| 517 | 20230803 | 115500 | 7779624800 | 163600 | 163600 | 163700 | 163500 | 291 |
| 518 | 20230803 | 115400 | 7732016900 | 163600 | 163300 | 163600 | 163300 | 469 |
| 519 | 20230803 | 115300 | 7655407000 | 163300 | 163300 | 163300 | 163200 | 27 |
| 520 | 20230803 | 115200 | 7650998300 | 163300 | 163100 | 163300 | 163000 | 172 |
| 521 | 20230803 | 115100 | 7622932800 | 163200 | 163200 | 163200 | 163100 | 142 |
| 522 | 20230803 | 115000 | 7599768700 | 163200 | 163200 | 163200 | 163100 | 51 |
| 523 | 20230803 | 114900 | 7591446700 | 163200 | 163300 | 163300 | 163100 | 81 |
| 524 | 20230803 | 114800 | 7578229000 | 163200 | 162900 | 163300 | 162900 | 115 |
| 525 | 20230803 | 114700 | 7559474900 | 162900 | 162700 | 162900 | 162700 | 60 |
| 526 | 20230803 | 114600 | 7549707800 | 162600 | 162600 | 162700 | 162400 | 217 |
| 527 | 20230803 | 114500 | 7514440500 | 162700 | 162600 | 162700 | 162500 | 144 |
| 528 | 20230803 | 114400 | 7491026100 | 162600 | 162900 | 162900 | 162600 | 302 |
| 529 | 20230803 | 114300 | 7441881600 | 162900 | 163100 | 163100 | 162800 | 173 |
| 530 | 20230803 | 114200 | 7413691700 | 163100 | 163300 | 163300 | 163100 | 134 |
| 531 | 20230803 | 114100 | 7391825500 | 163300 | 163100 | 163300 | 163000 | 58 |
| 532 | 20230803 | 114000 | 7382357200 | 163100 | 163200 | 163400 | 163100 | 167 |
| 533 | 20230803 | 113900 | 7355105400 | 163200 | 163400 | 163400 | 163100 | 92 |
| 534 | 20230803 | 113800 | 7340087800 | 163400 | 163200 | 163500 | 163200 | 93 |
| 535 | 20230803 | 113700 | 7324894100 | 163400 | 163400 | 163600 | 163400 | 117 |
| 536 | 20230803 | 113600 | 7305768700 | 163500 | 163500 | 163500 | 163300 | 152 |
| 537 | 20230803 | 113500 | 7280918600 | 163500 | 163600 | 163600 | 163500 | 32 |
| 538 | 20230803 | 113400 | 7275684000 | 163600 | 163500 | 163600 | 163500 | 96 |
| 539 | 20230803 | 113300 | 7259982700 | 163500 | 163400 | 163500 | 163400 | 186 |
| 540 | 20230803 | 113200 | 7229583800 | 163400 | 163400 | 163500 | 163400 | 129 |
| 541 | 20230803 | 113100 | 7208502800 | 163400 | 163100 | 163500 | 163100 | 194 |
| 542 | 20230803 | 113000 | 7176808200 | 163000 | 163100 | 163100 | 163000 | 141 |
| 543 | 20230803 | 112900 | 7153822800 | 163100 | 163600 | 163600 | 163100 | 140 |
| 544 | 20230803 | 112800 | 7130958500 | 163600 | 163500 | 163700 | 163500 | 131 |
| 545 | 20230803 | 112700 | 7109525200 | 163100 | 163500 | 163600 | 163100 | 121 |
| 546 | 20230803 | 112600 | 7089748700 | 163600 | 163500 | 163600 | 163300 | 137 |
| 547 | 20230803 | 112500 | 7067344200 | 163600 | 163200 | 163600 | 163200 | 154 |
| 548 | 20230803 | 112400 | 7042174100 | 163200 | 162900 | 163200 | 162900 | 63 |
| 549 | 20230803 | 112300 | 7031904500 | 162900 | 163200 | 163200 | 162800 | 132 |
| 550 | 20230803 | 112200 | 7010399100 | 163300 | 163400 | 163400 | 163100 | 85 |
| 551 | 20230803 | 112100 | 6996522900 | 163300 | 163500 | 163500 | 163200 | 172 |
| 552 | 20230803 | 112000 | 6968424600 | 163500 | 163500 | 163500 | 163400 | 84 |
| 553 | 20230803 | 111900 | 6954694300 | 163400 | 163400 | 163500 | 163300 | 62 |
| 554 | 20230803 | 111800 | 6944563300 | 163300 | 163300 | 163400 | 163100 | 136 |
| 555 | 20230803 | 111700 | 6922346700 | 163400 | 163500 | 163600 | 163400 | 107 |
| 556 | 20230803 | 111600 | 6904851600 | 163300 | 163300 | 163400 | 163100 | 138 |
| 557 | 20230803 | 111500 | 6882316500 | 163500 | 163700 | 163800 | 163500 | 337 |
| 558 | 20230803 | 111400 | 6827178600 | 163800 | 163700 | 163800 | 163600 | 145 |
| 559 | 20230803 | 111300 | 6803437200 | 163800 | 163800 | 163800 | 163700 | 41 |
| 560 | 20230803 | 111200 | 6796723300 | 163700 | 163900 | 163900 | 163700 | 198 |
| 561 | 20230803 | 111100 | 6764290600 | 163900 | 163900 | 164000 | 163800 | 301 |
| 562 | 20230803 | 111000 | 6714958100 | 163900 | 163800 | 163900 | 163800 | 40 |
| 563 | 20230803 | 110900 | 6708404200 | 163800 | 163300 | 163800 | 163300 | 217 |
| 564 | 20230803 | 110800 | 6672900900 | 163300 | 163200 | 163300 | 163200 | 146 |
| 565 | 20230803 | 110700 | 6649069400 | 163200 | 163200 | 163200 | 163100 | 72 |
| 566 | 20230803 | 110600 | 6637322700 | 163200 | 163000 | 163200 | 163000 | 203 |
| 567 | 20230803 | 110500 | 6604215200 | 163000 | 163000 | 163300 | 163000 | 33 |
| 568 | 20230803 | 110400 | 6598832900 | 163200 | 162800 | 163200 | 162700 | 157 |
| 569 | 20230803 | 110300 | 6573254500 | 162700 | 162900 | 162900 | 162600 | 135 |
| 570 | 20230803 | 110200 | 6551282100 | 162600 | 163100 | 163200 | 162600 | 640 |
| 571 | 20230803 | 110100 | 6447089900 | 163100 | 162900 | 163100 | 162800 | 316 |
| 572 | 20230803 | 110000 | 6395598500 | 163000 | 163100 | 163100 | 162900 | 483 |
| 573 | 20230803 | 105900 | 6316863600 | 163100 | 163100 | 163300 | 163000 | 280 |
| 574 | 20230803 | 105800 | 6271211600 | 163100 | 163500 | 163600 | 163100 | 139 |
| 575 | 20230803 | 105700 | 6248513700 | 163500 | 163600 | 163700 | 163200 | 450 |
| 576 | 20230803 | 105600 | 6174932700 | 163600 | 163700 | 163900 | 163600 | 161 |
| 577 | 20230803 | 105500 | 6148573600 | 163700 | 164100 | 164200 | 163700 | 98 |
| 578 | 20230803 | 105400 | 6132493100 | 164200 | 164800 | 164800 | 164200 | 252 |
| 579 | 20230803 | 105300 | 6091023500 | 164900 | 165000 | 165100 | 164900 | 140 |
| 580 | 20230803 | 105200 | 6067929400 | 165000 | 165100 | 165100 | 164900 | 706 |
| 581 | 20230803 | 105100 | 5951439800 | 165000 | 165000 | 165100 | 164900 | 208 |
| 582 | 20230803 | 105000 | 5917118200 | 165000 | 164800 | 165100 | 164800 | 211 |
| 583 | 20230803 | 104900 | 5882305700 | 164700 | 164300 | 165000 | 164200 | 495 |
| 584 | 20230803 | 104800 | 5800761600 | 164300 | 163600 | 164300 | 163600 | 76 |
| 585 | 20230803 | 104700 | 5788308200 | 163600 | 163600 | 163700 | 163500 | 255 |
| 586 | 20230803 | 104600 | 5746602700 | 163600 | 163700 | 163800 | 163500 | 311 |
| 587 | 20230803 | 104500 | 5695733700 | 163700 | 164100 | 164200 | 163700 | 236 |
| 588 | 20230803 | 104400 | 5657054300 | 164000 | 164200 | 164200 | 164000 | 156 |
| 589 | 20230803 | 104300 | 5631448800 | 164200 | 164200 | 164300 | 164200 | 70 |
| 590 | 20230803 | 104200 | 5619953000 | 164300 | 164300 | 164300 | 164100 | 78 |
| 591 | 20230803 | 104100 | 5607143400 | 164300 | 164200 | 164300 | 164200 | 122 |
| 592 | 20230803 | 104000 | 5587104600 | 164100 | 163800 | 164300 | 163800 | 197 |
| 593 | 20230803 | 103900 | 5554813400 | 163800 | 163900 | 164000 | 163800 | 234 |
| 594 | 20230803 | 103800 | 5516463900 | 163900 | 164300 | 164400 | 163900 | 381 |
| 595 | 20230803 | 103700 | 5453924400 | 164400 | 164600 | 164600 | 164200 | 112 |
| 596 | 20230803 | 103600 | 5435499600 | 164600 | 164700 | 164800 | 164600 | 124 |
| 597 | 20230803 | 103500 | 5415081100 | 164800 | 164700 | 164800 | 164600 | 99 |
| 598 | 20230803 | 103400 | 5398777300 | 164600 | 164800 | 164800 | 164600 | 56 |
| 599 | 20230803 | 103300 | 5389553100 | 164600 | 164800 | 164800 | 164600 | 64 |
| 600 | 20230803 | 103200 | 5379009500 | 164900 | 164600 | 164900 | 164600 | 56 |
| 601 | 20230803 | 103100 | 5369779200 | 164700 | 164900 | 164900 | 164600 | 113 |
| 602 | 20230803 | 103000 | 5351156200 | 164800 | 165000 | 165000 | 164800 | 74 |
| 603 | 20230803 | 102900 | 5338955400 | 165000 | 164900 | 165100 | 164700 | 121 |
| 604 | 20230803 | 102800 | 5319005600 | 164800 | 165300 | 165300 | 164800 | 292 |
| 605 | 20230803 | 102700 | 5270786100 | 165300 | 165300 | 165400 | 165200 | 74 |
| 606 | 20230803 | 102600 | 5258555000 | 165300 | 165200 | 165400 | 165200 | 116 |
| 607 | 20230803 | 102500 | 5239383300 | 165200 | 165100 | 165500 | 164800 | 400 |
| 608 | 20230803 | 102400 | 5173346400 | 165100 | 165100 | 165200 | 165100 | 135 |
| 609 | 20230803 | 102300 | 5151054500 | 165100 | 165100 | 165200 | 165100 | 36 |
| 610 | 20230803 | 102200 | 5145110000 | 165200 | 165300 | 165400 | 165000 | 183 |
| 611 | 20230803 | 102100 | 5114885100 | 165200 | 165600 | 165600 | 165100 | 257 |
| 612 | 20230803 | 102000 | 5072397000 | 165600 | 165500 | 165600 | 165400 | 80 |
| 613 | 20230803 | 101900 | 5059156500 | 165600 | 165500 | 165600 | 165300 | 123 |
| 614 | 20230803 | 101800 | 5038802300 | 165500 | 165500 | 165700 | 165500 | 178 |
| 615 | 20230803 | 101700 | 5009337900 | 165500 | 165400 | 165700 | 165300 | 151 |
| 616 | 20230803 | 101600 | 4984361200 | 165500 | 165800 | 165900 | 165500 | 327 |
| 617 | 20230803 | 101500 | 4930201300 | 165900 | 166000 | 166100 | 165900 | 552 |
| 618 | 20230803 | 101400 | 4838613500 | 166000 | 165800 | 166000 | 165800 | 142 |
| 619 | 20230803 | 101300 | 4815052300 | 165800 | 165600 | 166000 | 165600 | 153 |
| 620 | 20230803 | 101200 | 4789681700 | 165600 | 166000 | 166000 | 165600 | 374 |
| 621 | 20230803 | 101100 | 4727692600 | 166000 | 165900 | 166100 | 165700 | 397 |
| 622 | 20230803 | 101000 | 4661802600 | 165700 | 165500 | 165800 | 165400 | 245 |
| 623 | 20230803 | 100900 | 4621240900 | 165500 | 165400 | 165600 | 165300 | 212 |
| 624 | 20230803 | 100800 | 4586151800 | 165000 | 165000 | 165600 | 164800 | 897 |
| 625 | 20230803 | 100700 | 4437952500 | 164800 | 164600 | 165000 | 164400 | 278 |
| 626 | 20230803 | 100600 | 4392128600 | 164200 | 164200 | 164600 | 164200 | 633 |
| 627 | 20230803 | 100500 | 4288084300 | 164300 | 164200 | 164300 | 164200 | 66 |
| 628 | 20230803 | 100400 | 4277245100 | 164200 | 164300 | 164300 | 163900 | 230 |
| 629 | 20230803 | 100300 | 4239523800 | 164300 | 164200 | 164300 | 164000 | 490 |
| 630 | 20230803 | 100200 | 4159119000 | 164300 | 164500 | 164500 | 164300 | 240 |
| 631 | 20230803 | 100100 | 4119666400 | 164500 | 164500 | 164500 | 164400 | 213 |
| 632 | 20230803 | 100000 | 4084629900 | 164500 | 164500 | 164600 | 164500 | 90 |
| 633 | 20230803 | 095900 | 4069823100 | 164600 | 164400 | 164600 | 164400 | 207 |
| 634 | 20230803 | 095800 | 4035771900 | 164500 | 164300 | 164500 | 164200 | 328 |
| 635 | 20230803 | 095700 | 3981881300 | 164400 | 164500 | 164500 | 164400 | 269 |
| 636 | 20230803 | 095600 | 3937654800 | 164400 | 164400 | 164500 | 164400 | 184 |
| 637 | 20230803 | 095500 | 3907401400 | 164500 | 164300 | 164500 | 164200 | 139 |
| 638 | 20230803 | 095400 | 3884558200 | 164300 | 164400 | 164400 | 164300 | 122 |
| 639 | 20230803 | 095300 | 3864509000 | 164300 | 164400 | 164400 | 164300 | 130 |
| 640 | 20230803 | 095200 | 3843141800 | 164500 | 164200 | 164500 | 164200 | 162 |
| 641 | 20230803 | 095100 | 3816521300 | 164200 | 164100 | 164200 | 164100 | 178 |
| 642 | 20230803 | 095000 | 3787308300 | 164100 | 163900 | 164100 | 163900 | 73 |
| 643 | 20230803 | 094900 | 3775338500 | 163900 | 164000 | 164200 | 163500 | 592 |
| 644 | 20230803 | 094800 | 3678305000 | 164000 | 163700 | 164000 | 163700 | 265 |
| 645 | 20230803 | 094700 | 3634883500 | 163600 | 163100 | 163600 | 163100 | 312 |
| 646 | 20230803 | 094600 | 3583931600 | 163200 | 163200 | 163300 | 163200 | 98 |
| 647 | 20230803 | 094500 | 3567937800 | 163200 | 163400 | 163400 | 163200 | 142 |
| 648 | 20230803 | 094400 | 3544752500 | 163300 | 163400 | 163500 | 163300 | 144 |
| 649 | 20230803 | 094300 | 3521229300 | 163400 | 163200 | 163500 | 163200 | 187 |
| 650 | 20230803 | 094200 | 3490683500 | 163200 | 163000 | 163200 | 162900 | 194 |
| 651 | 20230803 | 094100 | 3459064600 | 163000 | 163000 | 163000 | 162900 | 115 |
| 652 | 20230803 | 094000 | 3440325800 | 163100 | 163300 | 163300 | 162900 | 247 |
| 653 | 20230803 | 093900 | 3400042500 | 163300 | 162900 | 163400 | 162700 | 488 |
| 654 | 20230803 | 093800 | 3320449900 | 162900 | 163300 | 163300 | 162600 | 317 |
| 655 | 20230803 | 093700 | 3268776300 | 163300 | 163300 | 163400 | 163300 | 224 |
| 656 | 20230803 | 093600 | 3232193800 | 163300 | 163400 | 163400 | 163200 | 281 |
| 657 | 20230803 | 093500 | 3186294600 | 163200 | 163300 | 163400 | 163200 | 290 |
| 658 | 20230803 | 093400 | 3138938600 | 163300 | 162600 | 163300 | 162600 | 370 |
| 659 | 20230803 | 093300 | 3078628100 | 162600 | 162700 | 162700 | 162500 | 243 |
| 660 | 20230803 | 093200 | 3039124400 | 162600 | 162500 | 162600 | 162500 | 175 |
| 661 | 20230803 | 093100 | 3010678700 | 162500 | 162400 | 162600 | 162300 | 178 |
| 662 | 20230803 | 093000 | 2981759800 | 162400 | 161400 | 162400 | 161400 | 194 |
| 663 | 20230803 | 092900 | 2950405200 | 161300 | 161100 | 161800 | 161100 | 218 |
| 664 | 20230803 | 092800 | 2915212300 | 161200 | 161100 | 161200 | 160800 | 426 |
| 665 | 20230803 | 092700 | 2846665500 | 161300 | 161000 | 161400 | 160800 | 328 |
| 666 | 20230803 | 092600 | 2793845600 | 161000 | 162000 | 162000 | 161000 | 892 |
| 667 | 20230803 | 092500 | 2649975400 | 162000 | 162800 | 162800 | 162000 | 356 |
| 668 | 20230803 | 092400 | 2592212100 | 162600 | 162000 | 162900 | 162000 | 463 |
| 669 | 20230803 | 092300 | 2517056900 | 162000 | 161300 | 162000 | 161300 | 690 |
| 670 | 20230803 | 092200 | 2405491300 | 161200 | 161500 | 161500 | 161100 | 1509 |
| 671 | 20230803 | 092100 | 2162139000 | 161600 | 161800 | 162000 | 161500 | 1036 |
| 672 | 20230803 | 092000 | 1994652000 | 161700 | 161800 | 162000 | 161500 | 785 |
| 673 | 20230803 | 091900 | 1867745500 | 161600 | 162400 | 162400 | 161600 | 726 |
| 674 | 20230803 | 091800 | 1750070800 | 162400 | 162800 | 162900 | 162400 | 413 |
| 675 | 20230803 | 091700 | 1682874900 | 162900 | 163800 | 163800 | 162900 | 712 |
| 676 | 20230803 | 091600 | 1566743000 | 163800 | 163600 | 163800 | 163500 | 467 |
| 677 | 20230803 | 091500 | 1490351300 | 163600 | 163000 | 163800 | 163000 | 238 |
| 678 | 20230803 | 091400 | 1451458200 | 163600 | 163200 | 164000 | 162800 | 433 |
| 679 | 20230803 | 091300 | 1380860400 | 163200 | 162700 | 163200 | 162600 | 1287 |
| 680 | 20230803 | 091200 | 1171357500 | 162800 | 163000 | 163200 | 162800 | 443 |
| 681 | 20230803 | 091100 | 1099135200 | 163100 | 163300 | 163400 | 163100 | 568 |
| 682 | 20230803 | 091000 | 1006418600 | 163300 | 164000 | 164000 | 163300 | 228 |
| 683 | 20230803 | 090900 | 969064700 | 164000 | 164400 | 164500 | 164000 | 471 |
| 684 | 20230803 | 090800 | 891716600 | 164500 | 164800 | 164900 | 164500 | 457 |
| 685 | 20230803 | 090700 | 816457800 | 164800 | 165000 | 165000 | 164800 | 178 |
| 686 | 20230803 | 090600 | 787114400 | 165000 | 164600 | 165100 | 164600 | 355 |
| 687 | 20230803 | 090500 | 728564700 | 164900 | 164800 | 165000 | 164400 | 431 |
| 688 | 20230803 | 090400 | 657592400 | 164800 | 166300 | 167000 | 164700 | 708 |
| 689 | 20230803 | 090300 | 540083500 | 166200 | 165600 | 167300 | 165400 | 781 |
| 690 | 20230803 | 090200 | 409927900 | 166400 | 164400 | 166400 | 164400 | 361 |
| 691 | 20230803 | 090100 | 350199700 | 164300 | 164700 | 165000 | 164000 | 765 |
| 692 | 20230803 | 090000 | 224447500 | 164700 | 165600 | 165600 | 164600 | 979 |