KissMeData/298060/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	210800	80933859	1898	1898	1898	1898	685
3	20241029	210700	80933859	1898	1898	1898	1898	0
4	20241029	210600	80933859	1898	1898	1898	1898	0
5	20241029	210500	80933859	1898	1898	1898	1898	0
6	20241029	210400	80933859	1898	1898	1898	1898	0
7	20241029	210300	80933859	1898	1898	1898	1898	0
8	20241029	210200	80933859	1898	1898	1898	1898	0
9	20241029	210100	80933859	1898	1898	1898	1898	0
10	20241029	210000	80933859	1898	1898	1898	1898	0
11	20241029	205900	80933859	1898	1898	1898	1898	0
12	20241029	205800	80933859	1898	1898	1898	1898	0
13	20241029	205700	80933859	1898	1898	1898	1898	0
14	20241029	205600	80933859	1898	1898	1898	1898	0
15	20241029	205500	80933859	1898	1898	1898	1898	0
16	20241029	205400	80933859	1898	1898	1898	1898	0
17	20241029	205300	80933859	1898	1898	1898	1898	0
18	20241029	205200	80933859	1898	1898	1898	1898	0
19	20241029	205100	80933859	1898	1898	1898	1898	0
20	20241029	205000	80933859	1898	1898	1898	1898	0
21	20241029	204900	80933859	1898	1898	1898	1898	0
22	20241029	204800	80933859	1898	1898	1898	1898	0
23	20241029	204700	80933859	1898	1898	1898	1898	0
24	20241029	204600	80933859	1898	1898	1898	1898	0
25	20241029	204500	80933859	1898	1898	1898	1898	0
26	20241029	204400	80933859	1898	1898	1898	1898	0
27	20241029	204300	80933859	1898	1898	1898	1898	0
28	20241029	204200	80933859	1898	1898	1898	1898	0
29	20241029	204100	80933859	1898	1898	1898	1898	0
30	20241029	204000	80933859	1898	1898	1898	1898	0
31	20241029	203900	80933859	1898	1898	1898	1898	0
32	20241029	203800	80933859	1898	1898	1898	1898	685
33	20241029	203700	80933859	1898	1898	1898	1898	0
34	20241029	203600	80933859	1898	1898	1898	1898	0
35	20241029	203500	80933859	1898	1898	1898	1898	0
36	20241029	203400	80933859	1898	1898	1898	1898	0
37	20241029	203300	80933859	1898	1898	1898	1898	0
38	20241029	203200	80933859	1898	1898	1898	1898	0
39	20241029	203100	80933859	1898	1898	1898	1898	0
40	20241029	203000	80933859	1898	1898	1898	1898	0
41	20241029	202900	80933859	1898	1898	1898	1898	0
42	20241029	202800	80933859	1898	1898	1898	1898	0
43	20241029	202700	80933859	1898	1898	1898	1898	0
44	20241029	202600	80933859	1898	1898	1898	1898	0
45	20241029	202500	80933859	1898	1898	1898	1898	0
46	20241029	202400	80933859	1898	1898	1898	1898	0
47	20241029	202300	80933859	1898	1898	1898	1898	0
48	20241029	202200	80933859	1898	1898	1898	1898	0
49	20241029	202100	80933859	1898	1898	1898	1898	0
50	20241029	202000	80933859	1898	1898	1898	1898	0
51	20241029	201900	80933859	1898	1898	1898	1898	0
52	20241029	201800	80933859	1898	1898	1898	1898	0
53	20241029	201700	80933859	1898	1898	1898	1898	0
54	20241029	201600	80933859	1898	1898	1898	1898	0
55	20241029	201500	80933859	1898	1898	1898	1898	0
56	20241029	201400	80933859	1898	1898	1898	1898	0
57	20241029	201300	80933859	1898	1898	1898	1898	0
58	20241029	201200	80933859	1898	1898	1898	1898	0
59	20241029	201100	80933859	1898	1898	1898	1898	0
60	20241029	201000	80933859	1898	1898	1898	1898	0
61	20241029	200900	80933859	1898	1898	1898	1898	0
62	20241029	200800	80933859	1898	1898	1898	1898	685
63	20241029	200700	80933859	1898	1898	1898	1898	0
64	20241029	200600	80933859	1898	1898	1898	1898	0
65	20241029	200500	80933859	1898	1898	1898	1898	0
66	20241029	200400	80933859	1898	1898	1898	1898	0
67	20241029	200300	80933859	1898	1898	1898	1898	0
68	20241029	200200	80933859	1898	1898	1898	1898	0
69	20241029	200100	80933859	1898	1898	1898	1898	0
70	20241029	200000	80933859	1898	1898	1898	1898	0
71	20241029	195900	80933859	1898	1898	1898	1898	0
72	20241029	195800	80933859	1898	1898	1898	1898	0
73	20241029	195700	80933859	1898	1898	1898	1898	0
74	20241029	195600	80933859	1898	1898	1898	1898	0
75	20241029	195500	80933859	1898	1898	1898	1898	0
76	20241029	195400	80933859	1898	1898	1898	1898	0
77	20241029	195300	80933859	1898	1898	1898	1898	0
78	20241029	195200	80933859	1898	1898	1898	1898	0
79	20241029	195100	80933859	1898	1898	1898	1898	0
80	20241029	195000	80933859	1898	1898	1898	1898	0
81	20241029	194900	80933859	1898	1898	1898	1898	0
82	20241029	194800	80933859	1898	1898	1898	1898	0
83	20241029	194700	80933859	1898	1898	1898	1898	0
84	20241029	194600	80933859	1898	1898	1898	1898	0
85	20241029	194500	80933859	1898	1898	1898	1898	0
86	20241029	194400	80933859	1898	1898	1898	1898	0
87	20241029	194300	80933859	1898	1898	1898	1898	0
88	20241029	194200	80933859	1898	1898	1898	1898	0
89	20241029	194100	80933859	1898	1898	1898	1898	0
90	20241029	194000	80933859	1898	1898	1898	1898	0
91	20241029	193900	80933859	1898	1898	1898	1898	0
92	20241029	193800	80933859	1898	1898	1898	1898	685
93	20241029	193700	80933859	1898	1898	1898	1898	0
94	20241029	193600	80933859	1898	1898	1898	1898	0
95	20241029	193500	80933859	1898	1898	1898	1898	0
96	20241029	193400	80933859	1898	1898	1898	1898	0
97	20241029	193300	80933859	1898	1898	1898	1898	0
98	20241029	193200	80933859	1898	1898	1898	1898	0
99	20241029	193100	80933859	1898	1898	1898	1898	0
100	20241029	193000	80933859	1898	1898	1898	1898	0
101	20241029	192900	80933859	1898	1898	1898	1898	0
102	20241029	192800	80933859	1898	1898	1898	1898	0
103	20241029	192700	80933859	1898	1898	1898	1898	0
104	20241029	192600	80933859	1898	1898	1898	1898	0
105	20241029	192500	80933859	1898	1898	1898	1898	0
106	20241029	192400	80933859	1898	1898	1898	1898	0
107	20241029	192300	80933859	1898	1898	1898	1898	0
108	20241029	192200	80933859	1898	1898	1898	1898	0
109	20241029	192100	80933859	1898	1898	1898	1898	0
110	20241029	192000	80933859	1898	1898	1898	1898	0
111	20241029	191900	80933859	1898	1898	1898	1898	0
112	20241029	191800	80933859	1898	1898	1898	1898	0
113	20241029	191700	80933859	1898	1898	1898	1898	0
114	20241029	191600	80933859	1898	1898	1898	1898	0
115	20241029	191500	80933859	1898	1898	1898	1898	0
116	20241029	191400	80933859	1898	1898	1898	1898	0
117	20241029	191300	80933859	1898	1898	1898	1898	0
118	20241029	191200	80933859	1898	1898	1898	1898	0
119	20241029	191100	80933859	1898	1898	1898	1898	0
120	20241029	191000	80933859	1898	1898	1898	1898	0
121	20241029	190900	80933859	1898	1898	1898	1898	0
122	20241029	190800	80933859	1898	1898	1898	1898	685
123	20241029	190700	80933859	1898	1898	1898	1898	0
124	20241029	190600	80933859	1898	1898	1898	1898	0
125	20241029	190500	80933859	1898	1898	1898	1898	0
126	20241029	190400	80933859	1898	1898	1898	1898	0
127	20241029	190300	80933859	1898	1898	1898	1898	0
128	20241029	190200	80933859	1898	1898	1898	1898	0
129	20241029	190100	80933859	1898	1898	1898	1898	0
130	20241029	190000	80933859	1898	1898	1898	1898	0
131	20241029	185900	80933859	1898	1898	1898	1898	0
132	20241029	185800	80933859	1898	1898	1898	1898	0
133	20241029	185700	80933859	1898	1898	1898	1898	0
134	20241029	185600	80933859	1898	1898	1898	1898	0
135	20241029	185500	80933859	1898	1898	1898	1898	0
136	20241029	185400	80933859	1898	1898	1898	1898	0
137	20241029	185300	80933859	1898	1898	1898	1898	0
138	20241029	185200	80933859	1898	1898	1898	1898	0
139	20241029	185100	80933859	1898	1898	1898	1898	0
140	20241029	185000	80933859	1898	1898	1898	1898	0
141	20241029	184900	80933859	1898	1898	1898	1898	0
142	20241029	184800	80933859	1898	1898	1898	1898	0
143	20241029	184700	80933859	1898	1898	1898	1898	0
144	20241029	184600	80933859	1898	1898	1898	1898	0
145	20241029	184500	80933859	1898	1898	1898	1898	0
146	20241029	184400	80933859	1898	1898	1898	1898	0
147	20241029	184300	80933859	1898	1898	1898	1898	0
148	20241029	184200	80933859	1898	1898	1898	1898	0
149	20241029	184100	80933859	1898	1898	1898	1898	0
150	20241029	184000	80933859	1898	1898	1898	1898	0
151	20241029	183900	80933859	1898	1898	1898	1898	0
152	20241029	183800	80933859	1898	1898	1898	1898	685
153	20241029	183700	80933859	1898	1898	1898	1898	0
154	20241029	183600	80933859	1898	1898	1898	1898	0
155	20241029	183500	80933859	1898	1898	1898	1898	0
156	20241029	183400	80933859	1898	1898	1898	1898	0
157	20241029	183300	80933859	1898	1898	1898	1898	0
158	20241029	183200	80933859	1898	1898	1898	1898	0
159	20241029	183100	80933859	1898	1898	1898	1898	0
160	20241029	183000	80933859	1898	1898	1898	1898	0
161	20241029	182900	80933859	1898	1898	1898	1898	0
162	20241029	182800	80933859	1898	1898	1898	1898	0
163	20241029	182700	80933859	1898	1898	1898	1898	0
164	20241029	182600	80933859	1898	1898	1898	1898	0
165	20241029	182500	80933859	1898	1898	1898	1898	0
166	20241029	182400	80933859	1898	1898	1898	1898	0
167	20241029	182300	80933859	1898	1898	1898	1898	0
168	20241029	182200	80933859	1898	1898	1898	1898	0
169	20241029	182100	80933859	1898	1898	1898	1898	0
170	20241029	182000	80933859	1898	1898	1898	1898	0
171	20241029	181900	80933859	1898	1898	1898	1898	0
172	20241029	181800	80933859	1898	1898	1898	1898	0
173	20241029	181700	80933859	1898	1898	1898	1898	0
174	20241029	181600	80933859	1898	1898	1898	1898	0
175	20241029	181500	80933859	1898	1898	1898	1898	0
176	20241029	181400	80933859	1898	1898	1898	1898	0
177	20241029	181300	80933859	1898	1898	1898	1898	0
178	20241029	181200	80933859	1898	1898	1898	1898	0
179	20241029	181100	80933859	1898	1898	1898	1898	0
180	20241029	181000	80933859	1898	1898	1898	1898	0
181	20241029	180900	80933859	1898	1898	1898	1898	0
182	20241029	180800	80933859	1898	1898	1898	1898	685
183	20241029	180700	80933859	1898	1898	1898	1898	0
184	20241029	180600	80933859	1898	1898	1898	1898	0
185	20241029	180500	80933859	1898	1898	1898	1898	0
186	20241029	180400	80933859	1898	1898	1898	1898	0
187	20241029	180300	80933859	1898	1898	1898	1898	0
188	20241029	180200	80933859	1898	1898	1898	1898	0
189	20241029	180100	80933859	1898	1898	1898	1898	0
190	20241029	180000	80933859	1898	1898	1898	1898	0
191	20241029	175900	80933859	1898	1898	1898	1898	0
192	20241029	175800	80933859	1898	1898	1898	1898	0
193	20241029	175700	80933859	1898	1898	1898	1898	0
194	20241029	175600	80933859	1898	1898	1898	1898	0
195	20241029	175500	80933859	1898	1898	1898	1898	0
196	20241029	175400	80933859	1898	1898	1898	1898	0
197	20241029	175300	80933859	1898	1898	1898	1898	0
198	20241029	175200	80933859	1898	1898	1898	1898	0
199	20241029	175100	80933859	1898	1898	1898	1898	0
200	20241029	175000	80933859	1898	1898	1898	1898	0
201	20241029	174900	80933859	1898	1898	1898	1898	0
202	20241029	174800	80933859	1898	1898	1898	1898	0
203	20241029	174700	80933859	1898	1898	1898	1898	0
204	20241029	174600	80933859	1898	1898	1898	1898	0
205	20241029	174500	80933859	1898	1898	1898	1898	0
206	20241029	174400	80933859	1898	1898	1898	1898	0
207	20241029	174300	80933859	1898	1898	1898	1898	0
208	20241029	174200	80933859	1898	1898	1898	1898	0
209	20241029	174100	80933859	1898	1898	1898	1898	0
210	20241029	174000	80933859	1898	1898	1898	1898	0
211	20241029	173900	80933859	1898	1898	1898	1898	0
212	20241029	173800	80933859	1898	1898	1898	1898	685
213	20241029	173700	80933859	1898	1898	1898	1898	0
214	20241029	173600	80933859	1898	1898	1898	1898	0
215	20241029	173500	80933859	1898	1898	1898	1898	0
216	20241029	173400	80933859	1898	1898	1898	1898	0
217	20241029	173300	80933859	1898	1898	1898	1898	0
218	20241029	173200	80933859	1898	1898	1898	1898	0
219	20241029	173100	80933859	1898	1898	1898	1898	0
220	20241029	173000	80933859	1898	1898	1898	1898	0
221	20241029	172900	80933859	1898	1898	1898	1898	0
222	20241029	172800	80933859	1898	1898	1898	1898	0
223	20241029	172700	80933859	1898	1898	1898	1898	0
224	20241029	172600	80933859	1898	1898	1898	1898	0
225	20241029	172500	80933859	1898	1898	1898	1898	0
226	20241029	172400	80933859	1898	1898	1898	1898	0
227	20241029	172300	80933859	1898	1898	1898	1898	0
228	20241029	172200	80933859	1898	1898	1898	1898	0
229	20241029	172100	80933859	1898	1898	1898	1898	0
230	20241029	172000	80933859	1898	1898	1898	1898	0
231	20241029	171900	80933859	1898	1898	1898	1898	0
232	20241029	171800	80933859	1898	1898	1898	1898	0
233	20241029	171700	80933859	1898	1898	1898	1898	0
234	20241029	171600	80933859	1898	1898	1898	1898	0
235	20241029	171500	80933859	1898	1898	1898	1898	0
236	20241029	171400	80933859	1898	1898	1898	1898	0
237	20241029	171300	80933859	1898	1898	1898	1898	0
238	20241029	171200	80933859	1898	1898	1898	1898	0
239	20241029	171100	80933859	1898	1898	1898	1898	0
240	20241029	171000	80933859	1898	1898	1898	1898	0
241	20241029	170900	80933859	1898	1898	1898	1898	0
242	20241029	170800	80933859	1898	1898	1898	1898	685
243	20241029	170700	80933859	1898	1898	1898	1898	0
244	20241029	170600	80933859	1898	1898	1898	1898	0
245	20241029	170500	80933859	1898	1898	1898	1898	0
246	20241029	170400	80933859	1898	1898	1898	1898	0
247	20241029	170300	80933859	1898	1898	1898	1898	0
248	20241029	170200	80933859	1898	1898	1898	1898	0
249	20241029	170100	80933859	1898	1898	1898	1898	0
250	20241029	170000	80933859	1898	1898	1898	1898	0
251	20241029	165900	80933859	1898	1898	1898	1898	0
252	20241029	165800	80933859	1898	1898	1898	1898	0
253	20241029	165700	80933859	1898	1898	1898	1898	0
254	20241029	165600	80933859	1898	1898	1898	1898	0
255	20241029	165500	80933859	1898	1898	1898	1898	0
256	20241029	165400	80933859	1898	1898	1898	1898	0
257	20241029	165300	80933859	1898	1898	1898	1898	0
258	20241029	165200	80933859	1898	1898	1898	1898	0
259	20241029	165100	80933859	1898	1898	1898	1898	0
260	20241029	165000	80933859	1898	1898	1898	1898	0
261	20241029	164900	80933859	1898	1898	1898	1898	0
262	20241029	164800	80933859	1898	1898	1898	1898	0
263	20241029	164700	80933859	1898	1898	1898	1898	0
264	20241029	164600	80933859	1898	1898	1898	1898	0
265	20241029	164500	80933859	1898	1898	1898	1898	0
266	20241029	164400	80933859	1898	1898	1898	1898	0
267	20241029	164300	80933859	1898	1898	1898	1898	0
268	20241029	164200	80933859	1898	1898	1898	1898	0
269	20241029	164100	80933859	1898	1898	1898	1898	0
270	20241029	164000	80933859	1898	1898	1898	1898	0
271	20241029	163900	80933859	1898	1898	1898	1898	0
272	20241029	163800	80933859	1898	1898	1898	1898	685
273	20241029	163700	80933859	1898	1898	1898	1898	0
274	20241029	163600	80933859	1898	1898	1898	1898	0
275	20241029	163500	80933859	1898	1898	1898	1898	0
276	20241029	163400	80933859	1898	1898	1898	1898	0
277	20241029	163300	80933859	1898	1898	1898	1898	0
278	20241029	163200	80933859	1898	1898	1898	1898	0
279	20241029	163100	80933859	1898	1898	1898	1898	0
280	20241029	163000	80933859	1898	1898	1898	1898	0
281	20241029	162900	80933859	1898	1898	1898	1898	0
282	20241029	162800	80933859	1898	1898	1898	1898	0
283	20241029	162700	80933859	1898	1898	1898	1898	0
284	20241029	162600	80933859	1898	1898	1898	1898	0
285	20241029	162500	80933859	1898	1898	1898	1898	0
286	20241029	162400	80933859	1898	1898	1898	1898	0
287	20241029	162300	80933859	1898	1898	1898	1898	0
288	20241029	162200	80933859	1898	1898	1898	1898	0
289	20241029	162100	80933859	1898	1898	1898	1898	0
290	20241029	162000	80933859	1898	1898	1898	1898	0
291	20241029	161900	80933859	1898	1898	1898	1898	0
292	20241029	161800	80933859	1898	1898	1898	1898	0
293	20241029	161700	80933859	1898	1898	1898	1898	0
294	20241029	161600	80933859	1898	1898	1898	1898	0
295	20241029	161500	80933859	1898	1898	1898	1898	0
296	20241029	161400	80933859	1898	1898	1898	1898	0
297	20241029	161300	80933859	1898	1898	1898	1898	0
298	20241029	161200	80933859	1898	1898	1898	1898	0
299	20241029	161100	80933859	1898	1898	1898	1898	0
300	20241029	161000	80933859	1898	1898	1898	1898	0
301	20241029	160900	80933859	1898	1898	1898	1898	0
302	20241029	160800	80933859	1898	1898	1898	1898	685
303	20241029	160700	80933859	1898	1898	1898	1898	0
304	20241029	160600	80933859	1898	1898	1898	1898	0
305	20241029	160500	80933859	1898	1898	1898	1898	0
306	20241029	160400	80933859	1898	1898	1898	1898	0
307	20241029	160300	80933859	1898	1898	1898	1898	0
308	20241029	160200	80933859	1898	1898	1898	1898	0
309	20241029	160100	80933859	1898	1898	1898	1898	0
310	20241029	160000	80933859	1898	1898	1898	1898	0
311	20241029	155900	80933859	1898	1898	1898	1898	0
312	20241029	155800	80933859	1898	1898	1898	1898	0
313	20241029	155700	80933859	1898	1898	1898	1898	0
314	20241029	155600	80933859	1898	1898	1898	1898	0
315	20241029	155500	80933859	1898	1898	1898	1898	0
316	20241029	155400	80933859	1898	1898	1898	1898	0
317	20241029	155300	80933859	1898	1898	1898	1898	0
318	20241029	155200	80933859	1898	1898	1898	1898	0
319	20241029	155100	80933859	1898	1898	1898	1898	0
320	20241029	155000	80933859	1898	1898	1898	1898	0
321	20241029	154900	80933859	1898	1898	1898	1898	0
322	20241029	154800	80933859	1898	1898	1898	1898	0
323	20241029	154700	80933859	1898	1898	1898	1898	0
324	20241029	154600	80933859	1898	1898	1898	1898	0
325	20241029	154500	80933859	1898	1898	1898	1898	0
326	20241029	154400	80933859	1898	1898	1898	1898	0
327	20241029	154300	80933859	1898	1898	1898	1898	0
328	20241029	154200	80933859	1898	1898	1898	1898	0
329	20241029	154100	80933859	1898	1898	1898	1898	0
330	20241029	154000	80933859	1898	1898	1898	1898	0
331	20241029	153900	80933859	1898	1898	1898	1898	0
332	20241029	153800	80933859	1898	1898	1898	1898	685
333	20241029	153700	80933859	1898	1898	1898	1898	0
334	20241029	153600	80933859	1898	1898	1898	1898	0
335	20241029	153500	80933859	1898	1898	1898	1898	0
336	20241029	153400	80933859	1898	1898	1898	1898	0
337	20241029	153300	80933859	1898	1898	1898	1898	0
338	20241029	153200	80933859	1898	1898	1898	1898	0
339	20241029	153100	80933859	1898	1898	1898	1898	0
340	20241029	153000	80933859	1898	1898	1898	1898	685
341	20241029	152900	79633729	1906	1906	1906	1906	0
342	20241029	152800	79633729	1906	1906	1906	1906	0
343	20241029	152700	79633729	1906	1906	1906	1906	0
344	20241029	152600	79633729	1906	1906	1906	1906	0
345	20241029	152500	79633729	1906	1906	1906	1906	0
346	20241029	152400	79633729	1906	1906	1906	1906	0
347	20241029	152300	79633729	1906	1906	1906	1906	0
348	20241029	152200	79633729	1906	1906	1906	1906	0
349	20241029	152100	79633729	1906	1906	1906	1906	0
350	20241029	152000	79633729	1906	1906	1906	1906	0
351	20241029	151900	79633729	1906	1906	1906	1906	253
352	20241029	151800	79151511	1906	1906	1906	1906	78
353	20241029	151700	79002843	1907	1907	1907	1907	25
354	20241029	151600	78955168	1906	1906	1906	1906	425
355	20241029	151500	78145118	1897	1897	1897	1897	0
356	20241029	151400	78145118	1897	1897	1897	1897	325
357	20241029	151300	77528593	1897	1897	1897	1897	0
358	20241029	151200	77528593	1897	1897	1897	1897	0
359	20241029	151100	77528593	1897	1897	1897	1897	0
360	20241029	151000	77528593	1897	1898	1898	1897	1100
361	20241029	150900	75441405	1906	1906	1906	1906	1
362	20241029	150800	75439499	1898	1898	1898	1898	0
363	20241029	150700	75439499	1898	1898	1898	1898	0
364	20241029	150600	75439499	1898	1898	1898	1898	0
365	20241029	150500	75439499	1898	1898	1898	1898	0
366	20241029	150400	75439499	1898	1898	1898	1898	0
367	20241029	150300	75439499	1898	1898	1898	1898	0
368	20241029	150200	75439499	1898	1898	1898	1898	0
369	20241029	150100	75439499	1898	1898	1898	1898	0
370	20241029	150000	75439499	1898	1898	1898	1898	0
371	20241029	145900	75439499	1898	1898	1898	1898	1
372	20241029	145800	75437601	1897	1897	1897	1897	0
373	20241029	145700	75437601	1897	1897	1897	1897	0
374	20241029	145600	75437601	1897	1897	1897	1897	2637
375	20241029	145500	70435212	1906	1906	1906	1906	1
376	20241029	145400	70433306	1896	1906	1906	1896	727
377	20241029	145300	69050240	1906	1906	1906	1906	54
378	20241029	145200	68947316	1908	1908	1908	1908	0
379	20241029	145100	68947316	1908	1908	1908	1908	3
380	20241029	145000	68941592	1908	1908	1908	1908	26
381	20241029	144900	68891984	1908	1908	1908	1908	1
382	20241029	144800	68890076	1906	1906	1906	1906	2
383	20241029	144700	68886264	1908	1907	1908	1907	2
384	20241029	144600	68882449	1906	1906	1906	1906	744
385	20241029	144500	67464385	1896	1896	1896	1896	616
386	20241029	144400	66296449	1895	1895	1895	1895	0
387	20241029	144300	66296449	1895	1898	1898	1895	441
388	20241029	144200	65460244	1906	1906	1906	1906	0
389	20241029	144100	65460244	1906	1906	1906	1906	0
390	20241029	144000	65460244	1906	1906	1906	1906	0
391	20241029	143900	65460244	1906	1906	1906	1906	0
392	20241029	143800	65460244	1906	1906	1906	1906	0
393	20241029	143700	65460244	1906	1906	1906	1906	0
394	20241029	143600	65460244	1906	1906	1906	1906	1
395	20241029	143500	65458338	1896	1896	1896	1896	0
396	20241029	143400	65458338	1896	1896	1896	1896	0
397	20241029	143300	65458338	1896	1896	1896	1896	10
398	20241029	143200	65439378	1896	1896	1896	1896	0
399	20241029	143100	65439378	1896	1897	1897	1896	40
400	20241029	143000	65363537	1896	1896	1896	1896	0
401	20241029	142900	65363537	1896	1897	1897	1896	32
402	20241029	142800	65302864	1896	1906	1906	1896	86
403	20241029	142700	65139762	1896	1898	1898	1896	597
404	20241029	142600	64006718	1898	1898	1898	1898	81
405	20241029	142500	63852980	1898	1906	1907	1896	1035
406	20241029	142400	61889512	1907	1907	1907	1907	0
407	20241029	142300	61889512	1907	1907	1907	1907	80
408	20241029	142200	61736952	1907	1907	1907	1907	0
409	20241029	142100	61736952	1907	1907	1907	1907	2
410	20241029	142000	61733138	1907	1907	1907	1907	2
411	20241029	141900	61729324	1907	1907	1907	1907	0
412	20241029	141800	61729324	1907	1907	1907	1907	1
413	20241029	141700	61727417	1908	1908	1908	1908	0
414	20241029	141600	61727417	1908	1908	1908	1908	0
415	20241029	141500	61727417	1908	1908	1908	1908	1
416	20241029	141400	61725509	1898	1898	1898	1898	0
417	20241029	141300	61725509	1898	1898	1898	1898	36
418	20241029	141200	61657181	1898	1904	1907	1898	2030
419	20241029	141100	57802469	1905	1907	1907	1905	3
420	20241029	141000	57796751	1908	1908	1908	1908	6
421	20241029	140900	57785303	1909	1909	1909	1909	1
422	20241029	140800	57783394	1899	1899	1899	1899	0
423	20241029	140700	57783394	1899	1899	1899	1899	0
424	20241029	140600	57783394	1899	1899	1899	1899	0
425	20241029	140500	57783394	1899	1899	1899	1899	0
426	20241029	140400	57783394	1899	1899	1899	1899	0
427	20241029	140300	57783394	1899	1909	1909	1898	2631
428	20241029	140200	52785416	1907	1907	1907	1907	0
429	20241029	140100	52785416	1907	1907	1907	1907	37
430	20241029	140000	52714857	1907	1907	1907	1907	0
431	20241029	135900	52714857	1907	1907	1907	1907	0
432	20241029	135800	52714857	1907	1907	1907	1907	0
433	20241029	135700	52714857	1907	1907	1907	1907	30
434	20241029	135600	52657647	1907	1907	1907	1907	0
435	20241029	135500	52657647	1907	1907	1907	1907	0
436	20241029	135400	52657647	1907	1907	1907	1907	0
437	20241029	135300	52657647	1907	1907	1907	1907	0
438	20241029	135200	52657647	1907	1907	1907	1907	0
439	20241029	135100	52657647	1907	1907	1907	1907	9
440	20241029	135000	52640484	1906	1906	1906	1906	0
441	20241029	134900	52640484	1906	1906	1906	1906	4
442	20241029	134800	52632860	1907	1907	1907	1907	0
443	20241029	134700	52632860	1907	1908	1908	1907	6
444	20241029	134600	52621413	1908	1908	1908	1908	0
445	20241029	134500	52621413	1908	1908	1908	1908	1
446	20241029	134400	52619505	1908	1908	1908	1908	0
447	20241029	134300	52619505	1908	1908	1908	1908	0
448	20241029	134200	52619505	1908	1908	1908	1908	0
449	20241029	134100	52619505	1908	1908	1908	1908	5
450	20241029	134000	52609965	1908	1908	1908	1908	15
451	20241029	133900	52581345	1908	1908	1908	1908	1
452	20241029	133800	52579437	1909	1909	1909	1909	0
453	20241029	133700	52579437	1909	1909	1909	1909	1
454	20241029	133600	52577528	1900	1900	1900	1900	0
455	20241029	133500	52577528	1900	1900	1900	1900	0
456	20241029	133400	52577528	1900	1900	1900	1900	0
457	20241029	133300	52577528	1900	1900	1900	1900	1
458	20241029	133200	52575628	1900	1900	1900	1900	1
459	20241029	133100	52573728	1899	1899	1899	1899	0
460	20241029	133000	52573728	1899	1899	1899	1899	1
461	20241029	132900	52571829	1899	1899	1899	1899	3
462	20241029	132800	52566132	1899	1899	1899	1899	0
463	20241029	132700	52566132	1899	1899	1899	1899	14
464	20241029	132600	52539546	1899	1900	1900	1899	33
465	20241029	132500	52476878	1898	1898	1898	1898	0
466	20241029	132400	52476878	1898	1898	1898	1898	0
467	20241029	132300	52476878	1898	1898	1898	1898	6
468	20241029	132200	52465490	1898	1900	1900	1898	125
469	20241029	132100	52228227	1898	1898	1898	1898	0
470	20241029	132000	52228227	1898	1898	1898	1898	133
471	20241029	131900	51975793	1898	1905	1905	1898	133
472	20241029	131800	51723318	1900	1900	1900	1900	29
473	20241029	131700	51668218	1900	1903	1903	1900	1061
474	20241029	131600	49651833	1902	1909	1909	1902	134
475	20241029	131500	49396839	1904	1904	1904	1904	0
476	20241029	131400	49396839	1904	1904	1904	1904	0
477	20241029	131300	49396839	1904	1905	1905	1904	33
478	20241029	131200	49333986	1905	1909	1909	1905	1100
479	20241029	131100	47237155	1908	1908	1908	1908	0
480	20241029	131000	47237155	1908	1908	1908	1908	0
481	20241029	130900	47237155	1908	1908	1908	1908	27
482	20241029	130800	47185639	1908	1910	1910	1908	214
483	20241029	130700	46777031	1910	1910	1910	1910	0
484	20241029	130600	46777031	1910	1910	1910	1910	9
485	20241029	130500	46759841	1910	1910	1910	1910	0
486	20241029	130400	46759841	1910	1910	1910	1910	0
487	20241029	130300	46759841	1910	1911	1911	1910	39
488	20241029	130200	46685343	1911	1911	1911	1911	0
489	20241029	130100	46685343	1911	1911	1911	1911	0
490	20241029	130000	46685343	1911	1912	1912	1911	175
491	20241029	125900	46350833	1912	1912	1912	1912	79
492	20241029	125800	46199785	1912	1912	1912	1912	31
493	20241029	125700	46140513	1912	1912	1912	1912	31
494	20241029	125600	46081241	1913	1912	1913	1911	619
495	20241029	125500	44897921	1911	1911	1911	1911	0
496	20241029	125400	44897921	1911	1911	1911	1911	0
497	20241029	125300	44897921	1911	1911	1911	1911	31
498	20241029	125200	44838680	1911	1911	1911	1911	31
499	20241029	125100	44779439	1911	1911	1911	1911	31
500	20241029	125000	44720198	1912	1912	1912	1912	0
501	20241029	124900	44720198	1912	1912	1912	1912	601
502	20241029	124800	43571086	1913	1913	1913	1913	0
503	20241029	124700	43571086	1913	1913	1913	1913	0
504	20241029	124600	43571086	1913	1913	1913	1913	1
505	20241029	124500	43569173	1914	1917	1917	1914	4
506	20241029	124400	43561511	1919	1919	1919	1919	2
507	20241029	124300	43557673	1913	1913	1913	1913	0
508	20241029	124200	43557673	1913	1913	1913	1913	1
509	20241029	124100	43555760	1912	1916	1916	1912	9
510	20241029	124000	43538538	1915	1914	1915	1914	2
511	20241029	123900	43534709	1920	1920	1920	1920	0
512	20241029	123800	43534709	1920	1920	1920	1920	0
513	20241029	123700	43534709	1920	1920	1920	1920	0
514	20241029	123600	43534709	1920	1920	1920	1920	1
515	20241029	123500	43532789	1909	1909	1909	1909	0
516	20241029	123400	43532789	1909	1909	1909	1909	0
517	20241029	123300	43532789	1909	1909	1909	1909	0
518	20241029	123200	43532789	1909	1909	1909	1909	35
519	20241029	123100	43465974	1908	1908	1908	1908	28
520	20241029	123000	43412550	1908	1908	1908	1908	35
521	20241029	122900	43345770	1908	1910	1910	1908	335
522	20241029	122800	42706587	1908	1908	1908	1908	0
523	20241029	122700	42706587	1908	1908	1908	1908	0
524	20241029	122600	42706587	1908	1908	1908	1908	33
525	20241029	122500	42643623	1907	1907	1907	1907	0
526	20241029	122400	42643623	1907	1907	1907	1907	0
527	20241029	122300	42643623	1907	1907	1907	1907	33
528	20241029	122200	42580692	1907	1907	1907	1907	79
529	20241029	122100	42430039	1907	1907	1907	1907	32
530	20241029	122000	42369015	1907	1907	1907	1907	331
531	20241029	121900	41737798	1907	1907	1907	1907	131
532	20241029	121800	41487981	1907	1907	1907	1907	168
533	20241029	121700	41167605	1907	1907	1907	1907	26
534	20241029	121600	41118023	1908	1908	1908	1908	2
535	20241029	121500	41114207	1908	1908	1908	1908	0
536	20241029	121400	41114207	1908	1908	1908	1907	102
537	20241029	121300	40919592	1908	1910	1910	1907	649
538	20241029	121200	39680290	1910	1910	1910	1910	0
539	20241029	121100	39680290	1910	1912	1912	1910	134
540	20241029	121000	39424246	1911	1911	1911	1911	0
541	20241029	120900	39424246	1911	1911	1911	1911	0
542	20241029	120800	39424246	1911	1911	1911	1911	0
543	20241029	120700	39424246	1911	1911	1911	1911	0
544	20241029	120600	39424246	1911	1911	1911	1911	27
545	20241029	120500	39372649	1910	1911	1911	1910	204
546	20241029	120400	38982840	1911	1911	1911	1911	15
547	20241029	120300	38954175	1911	1923	1923	1910	1577
548	20241029	120200	35925851	1923	1923	1923	1923	30
549	20241029	120100	35868161	1923	1924	1924	1923	245
550	20241029	120000	35396809	1924	1924	1924	1924	0
551	20241029	115900	35396809	1924	1924	1924	1924	0
552	20241029	115800	35396809	1924	1924	1924	1924	75
553	20241029	115700	35252509	1926	1926	1926	1926	0
554	20241029	115600	35252509	1926	1926	1926	1926	0
555	20241029	115500	35252509	1926	1926	1926	1926	350
556	20241029	115400	34578409	1926	1926	1926	1926	8
557	20241029	115300	34563001	1923	1923	1923	1923	0
558	20241029	115200	34563001	1923	1923	1923	1923	0
559	20241029	115100	34563001	1923	1923	1923	1923	0
560	20241029	115000	34563001	1923	1923	1923	1923	0
561	20241029	114900	34563001	1923	1923	1923	1923	0
562	20241029	114800	34563001	1923	1923	1923	1923	0
563	20241029	114700	34563001	1923	1923	1923	1923	16
564	20241029	114600	34532233	1923	1923	1923	1923	0
565	20241029	114500	34532233	1923	1923	1923	1923	0
566	20241029	114400	34532233	1923	1923	1923	1923	34
567	20241029	114300	34466851	1923	1923	1923	1923	0
568	20241029	114200	34466851	1923	1923	1923	1923	0
569	20241029	114100	34466851	1923	1923	1923	1923	2
570	20241029	114000	34463005	1923	1923	1923	1923	0
571	20241029	113900	34463005	1923	1923	1923	1923	0
572	20241029	113800	34463005	1923	1923	1923	1923	8
573	20241029	113700	34447621	1923	1923	1923	1923	122
574	20241029	113600	34213015	1922	1922	1922	1922	0
575	20241029	113500	34213015	1922	1922	1922	1922	7
576	20241029	113400	34199561	1922	1922	1922	1922	0
577	20241029	113300	34199561	1922	1922	1922	1922	0
578	20241029	113200	34199561	1922	1922	1922	1922	30
579	20241029	113100	34141901	1923	1922	1923	1922	32
580	20241029	113000	34080396	1922	1922	1923	1922	32
581	20241029	112900	34018891	1922	1922	1922	1922	130
582	20241029	112800	33769031	1924	1924	1924	1924	1537
583	20241029	112700	30811843	1924	1924	1924	1924	0
584	20241029	112600	30811843	1924	1924	1924	1924	3
585	20241029	112500	30806071	1924	1924	1924	1924	0
586	20241029	112400	30806071	1924	1924	1924	1924	289
587	20241029	112300	30250035	1924	1924	1924	1924	26
588	20241029	112200	30200011	1924	1924	1924	1924	27
589	20241029	112100	30148063	1926	1925	1926	1924	423
590	20241029	112000	29333790	1925	1925	1925	1925	6
591	20241029	111900	29322240	1925	1925	1925	1925	7
592	20241029	111800	29308765	1925	1926	1926	1925	120
593	20241029	111700	29077665	1925	1925	1925	1925	6
594	20241029	111600	29066115	1925	1925	1925	1925	0
595	20241029	111500	29066115	1925	1925	1925	1925	0
596	20241029	111400	29066115	1925	1925	1925	1925	24
597	20241029	111300	29019915	1925	1925	1925	1925	14
598	20241029	111200	28992965	1925	1925	1926	1925	91
599	20241029	111100	28817789	1925	1926	1926	1925	125
600	20241029	111000	28577063	1925	1925	1925	1925	0
601	20241029	110900	28577063	1925	1926	1926	1925	5
602	20241029	110800	28567435	1926	1926	1926	1926	1
603	20241029	110700	28565509	1925	1925	1925	1925	0
604	20241029	110600	28565509	1925	1925	1925	1925	0
605	20241029	110500	28565509	1925	1926	1926	1925	18
606	20241029	110400	28530849	1926	1926	1926	1926	0
607	20241029	110300	28530849	1926	1926	1926	1926	0
608	20241029	110200	28530849	1926	1926	1926	1926	1
609	20241029	110100	28528923	1925	1925	1925	1925	0
610	20241029	110000	28528923	1925	1925	1925	1925	0
611	20241029	105900	28528923	1925	1925	1925	1925	0
612	20241029	105800	28528923	1925	1925	1925	1925	0
613	20241029	105700	28528923	1925	1927	1927	1925	23
614	20241029	105600	28484644	1927	1928	1928	1927	16
615	20241029	105500	28453811	1928	1928	1928	1928	19
616	20241029	105400	28417179	1928	1928	1928	1928	429
617	20241029	105300	27590067	1928	1931	1931	1928	1875
618	20241029	105200	23971449	1931	1931	1931	1931	1
619	20241029	105100	23969518	1939	1939	1939	1939	0
620	20241029	105000	23969518	1939	1939	1939	1939	0
621	20241029	104900	23969518	1939	1939	1939	1939	0
622	20241029	104800	23969518	1939	1939	1939	1939	6
623	20241029	104700	23957884	1939	1939	1939	1939	100
624	20241029	104600	23763984	1939	1939	1939	1939	1
625	20241029	104500	23762045	1931	1931	1931	1931	0
626	20241029	104400	23762045	1931	1931	1931	1931	380
627	20241029	104300	23028265	1939	1939	1939	1939	0
628	20241029	104200	23028265	1939	1939	1939	1939	0
629	20241029	104100	23028265	1939	1939	1939	1939	0
630	20241029	104000	23028265	1939	1939	1939	1939	1
631	20241029	103900	23026326	1930	1930	1930	1930	192
632	20241029	103800	22655766	1930	1930	1930	1930	33
633	20241029	103700	22592076	1930	1930	1930	1930	34
634	20241029	103600	22526456	1930	1930	1930	1930	1200
635	20241029	103500	20210456	1930	1932	1932	1930	818
636	20241029	103400	18630933	1931	1941	1941	1931	9
637	20241029	103300	18613544	1930	1930	1930	1930	38
638	20241029	103200	18540204	1930	1930	1930	1930	220
639	20241029	103100	18115604	1930	1930	1930	1930	40
640	20241029	103000	18038404	1930	1930	1930	1930	347
641	20241029	102900	17368694	1930	1930	1930	1930	41
642	20241029	102800	17289564	1941	1930	1941	1930	347
643	20241029	102700	16618732	1941	1941	1941	1930	352
644	20241029	102600	15939328	1930	1939	1941	1930	828
645	20241029	102500	14338074	1930	1930	1930	1930	0
646	20241029	102400	14338074	1930	1930	1930	1930	0
647	20241029	102300	14338074	1930	1930	1930	1930	20
648	20241029	102200	14299474	1939	1939	1939	1939	25
649	20241029	102100	14250999	1939	1939	1939	1939	2
650	20241029	102000	14247121	1939	1930	1939	1930	54
651	20241029	101900	14142775	1930	1930	1930	1930	42
652	20241029	101800	14061715	1930	1930	1930	1930	43
653	20241029	101700	13978725	1930	1932	1932	1930	643
654	20241029	101600	12737732	1930	1930	1930	1930	0
655	20241029	101500	12737732	1930	1930	1930	1930	0
656	20241029	101400	12737732	1930	1930	1930	1930	0
657	20241029	101300	12737732	1930	1930	1930	1930	9
658	20241029	101200	12720362	1930	1930	1930	1930	0
659	20241029	101100	12720362	1930	1930	1930	1930	0
660	20241029	101000	12720362	1930	1930	1930	1930	39
661	20241029	100900	12645092	1930	1930	1930	1930	39
662	20241029	100800	12569822	1930	1930	1930	1930	41
663	20241029	100700	12490692	1930	1939	1939	1930	1015
664	20241029	100600	10522742	1930	1930	1930	1930	0
665	20241029	100500	10522742	1930	1930	1930	1930	19
666	20241029	100400	10486072	1939	1937	1939	1937	2
667	20241029	100300	10482196	1939	1939	1939	1939	1
668	20241029	100200	10480257	1939	1939	1939	1939	1000
669	20241029	100100	8541257	1939	1939	1939	1939	70
670	20241029	100000	8405527	1939	1939	1939	1939	0
671	20241029	095900	8405527	1939	1939	1939	1939	0
672	20241029	095800	8405527	1939	1939	1939	1939	1
673	20241029	095700	8403588	1938	1938	1938	1938	3
674	20241029	095600	8397774	1939	1939	1939	1939	0
675	20241029	095500	8397774	1939	1939	1939	1939	0
676	20241029	095400	8397774	1939	1939	1939	1939	0
677	20241029	095300	8397774	1939	1939	1939	1939	0
678	20241029	095200	8397774	1939	1939	1939	1939	0
679	20241029	095100	8397774	1939	1939	1939	1939	0
680	20241029	095000	8397774	1939	1939	1939	1939	0
681	20241029	094900	8397774	1939	1939	1939	1939	0
682	20241029	094800	8397774	1939	1939	1939	1939	0
683	20241029	094700	8397774	1939	1939	1939	1939	0
684	20241029	094600	8397774	1939	1939	1939	1939	0
685	20241029	094500	8397774	1939	1939	1939	1939	0
686	20241029	094400	8397774	1939	1939	1939	1939	0
687	20241029	094300	8397774	1939	1939	1939	1939	0
688	20241029	094200	8397774	1939	1939	1939	1939	20
689	20241029	094100	8358994	1939	1939	1939	1939	8
690	20241029	094000	8343482	1939	1939	1939	1939	1
691	20241029	093900	8341543	1939	1939	1939	1939	0
692	20241029	093800	8341543	1939	1939	1939	1939	10
693	20241029	093700	8322153	1939	1939	1939	1939	0
694	20241029	093600	8322153	1939	1939	1939	1939	0
695	20241029	093500	8322153	1939	1939	1939	1939	0
696	20241029	093400	8322153	1939	1939	1939	1939	0
697	20241029	093300	8322153	1939	1938	1939	1938	5
698	20241029	093200	8312462	1938	1938	1938	1938	0
699	20241029	093100	8312462	1938	1938	1938	1938	70
700	20241029	093000	8176802	1938	1938	1938	1938	2
701	20241029	092900	8172926	1937	1937	1937	1937	99
702	20241029	092800	7981163	1928	1928	1928	1928	3
703	20241029	092700	7975379	1938	1938	1938	1938	0
704	20241029	092600	7975379	1938	1938	1938	1938	11
705	20241029	092500	7954061	1928	1928	1928	1928	42
706	20241029	092400	7873085	1928	1930	1930	1928	583
707	20241029	092300	6748675	1930	1930	1930	1930	189
708	20241029	092200	6383905	1939	1931	1939	1930	490
709	20241029	092100	5437688	1939	1939	1939	1939	0
710	20241029	092000	5437688	1939	1939	1939	1939	0
711	20241029	091900	5437688	1939	1939	1939	1939	1
712	20241029	091800	5435749	1930	1939	1939	1930	92
713	20241029	091700	5258180	1931	1931	1931	1931	134
714	20241029	091600	4999426	1931	1931	1931	1931	0
715	20241029	091500	4999426	1931	1929	1931	1929	230
716	20241029	091400	4555308	1929	1929	1929	1929	88
717	20241029	091300	4385556	1931	1930	1931	1929	28
718	20241029	091200	4331526	1931	1939	1939	1931	59
719	20241029	091100	4217211	1932	1940	1940	1932	730
720	20241029	091000	2801754	1940	1940	1940	1940	0
721	20241029	090900	2801754	1940	1941	1941	1940	141
722	20241029	090800	2528111	1941	1941	1941	1941	61
723	20241029	090700	2409710	1941	1942	1942	1941	849
724	20241029	090600	761099	1942	1965	1965	1942	6
725	20241029	090500	749424	1966	1966	1966	1966	1
726	20241029	090400	747458	1946	1978	1978	1939	263
727	20241029	090300	237049	1979	1980	1980	1979	2
728	20241029	090200	233090	1980	1980	1980	1980	0
729	20241029	090100	233090	1980	1980	1980	1980	36
730	20241029	090000	161810	1980	1980	1980	1969	82