38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 205900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 25763 |
| 3 | 20231215 | 205800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20231215 | 205700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20231215 | 205600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20231215 | 205500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20231215 | 205400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20231215 | 205300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20231215 | 205200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20231215 | 205100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20231215 | 205000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20231215 | 204900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20231215 | 204800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20231215 | 204700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20231215 | 204600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20231215 | 204500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20231215 | 204400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20231215 | 204300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20231215 | 204200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20231215 | 204100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20231215 | 204000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20231215 | 203900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20231215 | 203800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20231215 | 203700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20231215 | 203600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20231215 | 203500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20231215 | 203400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20231215 | 203300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20231215 | 203200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20231215 | 203100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20231215 | 203000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20231215 | 202900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 25763 |
| 33 | 20231215 | 202800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20231215 | 202700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20231215 | 202600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20231215 | 202500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20231215 | 202400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20231215 | 202300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20231215 | 202200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20231215 | 202100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20231215 | 202000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20231215 | 201900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20231215 | 201800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20231215 | 201700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20231215 | 201600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20231215 | 201500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20231215 | 201400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20231215 | 201300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20231215 | 201200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20231215 | 201100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20231215 | 201000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20231215 | 200900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20231215 | 200800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20231215 | 200700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20231215 | 200600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20231215 | 200500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20231215 | 200400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20231215 | 200300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20231215 | 200200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20231215 | 200100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20231215 | 200000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20231215 | 195900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 25763 |
| 63 | 20231215 | 195800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20231215 | 195700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20231215 | 195600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20231215 | 195500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20231215 | 195400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20231215 | 195300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20231215 | 195200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20231215 | 195100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20231215 | 195000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20231215 | 194900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20231215 | 194800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20231215 | 194700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20231215 | 194600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20231215 | 194500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20231215 | 194400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20231215 | 194300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20231215 | 194200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20231215 | 194100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20231215 | 194000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20231215 | 193900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20231215 | 193800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20231215 | 193700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20231215 | 193600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20231215 | 193500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20231215 | 193400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20231215 | 193300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20231215 | 193200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20231215 | 193100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20231215 | 193000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20231215 | 192900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 25763 |
| 93 | 20231215 | 192800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20231215 | 192700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20231215 | 192600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20231215 | 192500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20231215 | 192400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20231215 | 192300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20231215 | 192200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20231215 | 192100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20231215 | 192000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20231215 | 191900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20231215 | 191800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20231215 | 191700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20231215 | 191600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20231215 | 191500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20231215 | 191400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20231215 | 191300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20231215 | 191200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20231215 | 191100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20231215 | 191000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20231215 | 190900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20231215 | 190800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20231215 | 190700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20231215 | 190600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20231215 | 190500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20231215 | 190400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20231215 | 190300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20231215 | 190200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20231215 | 190100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20231215 | 190000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20231215 | 185900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 25763 |
| 123 | 20231215 | 185800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20231215 | 185700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20231215 | 185600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20231215 | 185500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20231215 | 185400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20231215 | 185300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20231215 | 185200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20231215 | 185100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20231215 | 185000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20231215 | 184900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20231215 | 184800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20231215 | 184700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20231215 | 184600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20231215 | 184500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20231215 | 184400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20231215 | 184300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20231215 | 184200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20231215 | 184100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20231215 | 184000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20231215 | 183900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20231215 | 183800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20231215 | 183700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20231215 | 183600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20231215 | 183500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20231215 | 183400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20231215 | 183300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20231215 | 183200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20231215 | 183100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20231215 | 183000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20231215 | 182900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 25763 |
| 153 | 20231215 | 182800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20231215 | 182700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20231215 | 182600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20231215 | 182500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20231215 | 182400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20231215 | 182300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20231215 | 182200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20231215 | 182100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20231215 | 182000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20231215 | 181900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20231215 | 181800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20231215 | 181700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20231215 | 181600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20231215 | 181500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20231215 | 181400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20231215 | 181300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20231215 | 181200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20231215 | 181100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20231215 | 181000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20231215 | 180900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20231215 | 180800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20231215 | 180700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20231215 | 180600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20231215 | 180500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20231215 | 180400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20231215 | 180300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20231215 | 180200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20231215 | 180100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20231215 | 180000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20231215 | 175900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 25763 |
| 183 | 20231215 | 175800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20231215 | 175700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20231215 | 175600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20231215 | 175500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20231215 | 175400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20231215 | 175300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20231215 | 175200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20231215 | 175100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20231215 | 175000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20231215 | 174900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20231215 | 174800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20231215 | 174700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20231215 | 174600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20231215 | 174500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20231215 | 174400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20231215 | 174300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20231215 | 174200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20231215 | 174100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20231215 | 174000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20231215 | 173900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20231215 | 173800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20231215 | 173700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20231215 | 173600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20231215 | 173500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20231215 | 173400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20231215 | 173300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20231215 | 173200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20231215 | 173100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20231215 | 173000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20231215 | 172900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 25763 |
| 213 | 20231215 | 172800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20231215 | 172700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20231215 | 172600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20231215 | 172500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20231215 | 172400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20231215 | 172300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20231215 | 172200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20231215 | 172100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20231215 | 172000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20231215 | 171900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20231215 | 171800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20231215 | 171700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20231215 | 171600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20231215 | 171500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20231215 | 171400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20231215 | 171300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20231215 | 171200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20231215 | 171100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20231215 | 171000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20231215 | 170900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20231215 | 170800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20231215 | 170700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20231215 | 170600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20231215 | 170500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20231215 | 170400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20231215 | 170300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20231215 | 170200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20231215 | 170100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20231215 | 170000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20231215 | 165900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 25763 |
| 243 | 20231215 | 165800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20231215 | 165700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20231215 | 165600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20231215 | 165500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20231215 | 165400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20231215 | 165300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20231215 | 165200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20231215 | 165100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20231215 | 165000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20231215 | 164900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20231215 | 164800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20231215 | 164700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20231215 | 164600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20231215 | 164500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20231215 | 164400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20231215 | 164300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20231215 | 164200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20231215 | 164100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20231215 | 164000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20231215 | 163900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20231215 | 163800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20231215 | 163700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20231215 | 163600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20231215 | 163500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20231215 | 163400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20231215 | 163300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20231215 | 163200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20231215 | 163100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20231215 | 163000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20231215 | 162900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 25763 |
| 273 | 20231215 | 162800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20231215 | 162700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20231215 | 162600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20231215 | 162500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20231215 | 162400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20231215 | 162300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20231215 | 162200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20231215 | 162100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20231215 | 162000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20231215 | 161900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20231215 | 161800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20231215 | 161700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20231215 | 161600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20231215 | 161500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20231215 | 161400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20231215 | 161300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20231215 | 161200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20231215 | 161100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20231215 | 161000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20231215 | 160900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20231215 | 160800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20231215 | 160700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20231215 | 160600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20231215 | 160500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20231215 | 160400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20231215 | 160300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20231215 | 160200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20231215 | 160100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20231215 | 160000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20231215 | 155900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 25763 |
| 303 | 20231215 | 155800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20231215 | 155700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20231215 | 155600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20231215 | 155500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20231215 | 155400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20231215 | 155300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20231215 | 155200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20231215 | 155100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20231215 | 155000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20231215 | 154900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20231215 | 154800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 314 | 20231215 | 154700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 315 | 20231215 | 154600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 316 | 20231215 | 154500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 317 | 20231215 | 154400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 318 | 20231215 | 154300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 319 | 20231215 | 154200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 320 | 20231215 | 154100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 321 | 20231215 | 154000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 322 | 20231215 | 153900 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 323 | 20231215 | 153800 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 324 | 20231215 | 153700 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 325 | 20231215 | 153600 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 326 | 20231215 | 153500 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 327 | 20231215 | 153400 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 328 | 20231215 | 153300 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 329 | 20231215 | 153200 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 330 | 20231215 | 153100 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 331 | 20231215 | 153000 | 7014628050 | 20250 | 20250 | 20250 | 20250 | 25763 |
| 332 | 20231215 | 152900 | 6492927300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 333 | 20231215 | 152800 | 6492927300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 334 | 20231215 | 152700 | 6492927300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 335 | 20231215 | 152600 | 6492927300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 336 | 20231215 | 152500 | 6492927300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 337 | 20231215 | 152400 | 6492927300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 338 | 20231215 | 152300 | 6492927300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 339 | 20231215 | 152200 | 6492927300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 340 | 20231215 | 152100 | 6492927300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 341 | 20231215 | 152000 | 6492927300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 342 | 20231215 | 151900 | 6492927300 | 20200 | 20100 | 20200 | 20050 | 1105 |
| 343 | 20231215 | 151800 | 6470663650 | 20050 | 20200 | 20200 | 20050 | 1551 |
| 344 | 20231215 | 151700 | 6439440000 | 20200 | 20100 | 20250 | 20050 | 15853 |
| 345 | 20231215 | 151600 | 6120442300 | 20150 | 20400 | 20400 | 20050 | 14342 |
| 346 | 20231215 | 151500 | 5830895850 | 20250 | 20300 | 20400 | 20250 | 8669 |
| 347 | 20231215 | 151400 | 5654850050 | 20350 | 20350 | 20350 | 20250 | 1476 |
| 348 | 20231215 | 151300 | 5624886550 | 20350 | 20300 | 20350 | 20300 | 1290 |
| 349 | 20231215 | 151200 | 5598698650 | 20350 | 20350 | 20350 | 20300 | 15 |
| 350 | 20231215 | 151100 | 5598393650 | 20350 | 20300 | 20350 | 20300 | 1451 |
| 351 | 20231215 | 151000 | 5568928050 | 20300 | 20350 | 20350 | 20250 | 1041 |
| 352 | 20231215 | 150900 | 5547793550 | 20300 | 20350 | 20350 | 20300 | 195 |
| 353 | 20231215 | 150800 | 5543826400 | 20350 | 20400 | 20400 | 20300 | 823 |
| 354 | 20231215 | 150700 | 5527088400 | 20400 | 20400 | 20400 | 20350 | 49 |
| 355 | 20231215 | 150600 | 5526090900 | 20400 | 20400 | 20400 | 20350 | 157 |
| 356 | 20231215 | 150500 | 5522889200 | 20400 | 20400 | 20400 | 20350 | 614 |
| 357 | 20231215 | 150400 | 5510386900 | 20400 | 20400 | 20400 | 20350 | 155 |
| 358 | 20231215 | 150300 | 5507225900 | 20400 | 20350 | 20400 | 20350 | 187 |
| 359 | 20231215 | 150200 | 5503420200 | 20400 | 20400 | 20400 | 20350 | 363 |
| 360 | 20231215 | 150100 | 5496024450 | 20350 | 20350 | 20400 | 20350 | 177 |
| 361 | 20231215 | 150000 | 5492417350 | 20350 | 20400 | 20400 | 20350 | 211 |
| 362 | 20231215 | 145900 | 5488116000 | 20400 | 20450 | 20450 | 20400 | 531 |
| 363 | 20231215 | 145800 | 5477274550 | 20400 | 20350 | 20400 | 20300 | 2911 |
| 364 | 20231215 | 145700 | 5417929700 | 20350 | 20300 | 20350 | 20300 | 675 |
| 365 | 20231215 | 145600 | 5404225350 | 20300 | 20350 | 20350 | 20300 | 906 |
| 366 | 20231215 | 145500 | 5385816300 | 20350 | 20350 | 20350 | 20300 | 331 |
| 367 | 20231215 | 145400 | 5379089100 | 20350 | 20350 | 20350 | 20300 | 320 |
| 368 | 20231215 | 145300 | 5372592250 | 20350 | 20300 | 20350 | 20300 | 731 |
| 369 | 20231215 | 145200 | 5357737350 | 20300 | 20350 | 20400 | 20300 | 828 |
| 370 | 20231215 | 145100 | 5340881850 | 20400 | 20400 | 20400 | 20350 | 677 |
| 371 | 20231215 | 145000 | 5327104800 | 20350 | 20350 | 20400 | 20350 | 508 |
| 372 | 20231215 | 144900 | 5316758050 | 20400 | 20350 | 20400 | 20350 | 695 |
| 373 | 20231215 | 144800 | 5302600950 | 20400 | 20400 | 20400 | 20350 | 528 |
| 374 | 20231215 | 144700 | 5291845800 | 20400 | 20400 | 20400 | 20350 | 589 |
| 375 | 20231215 | 144600 | 5279852500 | 20350 | 20350 | 20400 | 20350 | 651 |
| 376 | 20231215 | 144500 | 5266581300 | 20350 | 20350 | 20400 | 20350 | 219 |
| 377 | 20231215 | 144400 | 5262124150 | 20400 | 20400 | 20400 | 20350 | 389 |
| 378 | 20231215 | 144300 | 5254189600 | 20400 | 20350 | 20400 | 20350 | 150 |
| 379 | 20231215 | 144200 | 5251130650 | 20400 | 20450 | 20450 | 20350 | 878 |
| 380 | 20231215 | 144100 | 5233242650 | 20400 | 20350 | 20400 | 20350 | 1731 |
| 381 | 20231215 | 144000 | 5197938750 | 20350 | 20400 | 20400 | 20350 | 309 |
| 382 | 20231215 | 143900 | 5191635450 | 20400 | 20350 | 20400 | 20350 | 443 |
| 383 | 20231215 | 143800 | 5182620200 | 20400 | 20400 | 20400 | 20350 | 161 |
| 384 | 20231215 | 143700 | 5179336900 | 20400 | 20400 | 20400 | 20350 | 215 |
| 385 | 20231215 | 143600 | 5174952050 | 20400 | 20400 | 20400 | 20350 | 258 |
| 386 | 20231215 | 143500 | 5169690000 | 20400 | 20400 | 20400 | 20350 | 160 |
| 387 | 20231215 | 143400 | 5166427150 | 20400 | 20400 | 20400 | 20350 | 271 |
| 388 | 20231215 | 143300 | 5160900750 | 20400 | 20400 | 20400 | 20350 | 161 |
| 389 | 20231215 | 143200 | 5157617400 | 20400 | 20350 | 20400 | 20350 | 196 |
| 390 | 20231215 | 143100 | 5153628450 | 20350 | 20300 | 20350 | 20300 | 1706 |
| 391 | 20231215 | 143000 | 5118981300 | 20350 | 20300 | 20350 | 20250 | 1568 |
| 392 | 20231215 | 142900 | 5087132400 | 20350 | 20400 | 20450 | 19990 | 30239 |
| 393 | 20231215 | 142800 | 4477519900 | 20450 | 20450 | 20450 | 20400 | 207 |
| 394 | 20231215 | 142700 | 4473288000 | 20450 | 20400 | 20450 | 20400 | 506 |
| 395 | 20231215 | 142600 | 4462958750 | 20450 | 20450 | 20450 | 20400 | 41 |
| 396 | 20231215 | 142500 | 4462120850 | 20400 | 20450 | 20450 | 20400 | 500 |
| 397 | 20231215 | 142400 | 4451903950 | 20450 | 20450 | 20450 | 20400 | 168 |
| 398 | 20231215 | 142300 | 4448469900 | 20400 | 20450 | 20450 | 20400 | 183 |
| 399 | 20231215 | 142200 | 4444736200 | 20450 | 20450 | 20450 | 20400 | 649 |
| 400 | 20231215 | 142100 | 4431481300 | 20400 | 20450 | 20450 | 20400 | 473 |
| 401 | 20231215 | 142000 | 4421826750 | 20450 | 20450 | 20450 | 20400 | 1381 |
| 402 | 20231215 | 141900 | 4393647550 | 20400 | 20400 | 20450 | 20400 | 180 |
| 403 | 20231215 | 141800 | 4389975300 | 20450 | 20450 | 20450 | 20450 | 330 |
| 404 | 20231215 | 141700 | 4383226800 | 20450 | 20400 | 20450 | 20400 | 330 |
| 405 | 20231215 | 141600 | 4376483500 | 20450 | 20450 | 20450 | 20400 | 333 |
| 406 | 20231215 | 141500 | 4369673700 | 20450 | 20450 | 20450 | 20400 | 127 |
| 407 | 20231215 | 141400 | 4367078650 | 20450 | 20450 | 20450 | 20400 | 151 |
| 408 | 20231215 | 141300 | 4363990800 | 20450 | 20450 | 20450 | 20450 | 7 |
| 409 | 20231215 | 141200 | 4363847650 | 20450 | 20450 | 20450 | 20400 | 333 |
| 410 | 20231215 | 141100 | 4357039050 | 20450 | 20450 | 20450 | 20450 | 147 |
| 411 | 20231215 | 141000 | 4354032900 | 20450 | 20450 | 20450 | 20450 | 8 |
| 412 | 20231215 | 140900 | 4353869300 | 20450 | 20450 | 20450 | 20350 | 1486 |
| 413 | 20231215 | 140800 | 4323557100 | 20450 | 20450 | 20450 | 20450 | 13 |
| 414 | 20231215 | 140700 | 4323291250 | 20450 | 20450 | 20450 | 20400 | 505 |
| 415 | 20231215 | 140600 | 4312964050 | 20450 | 20350 | 20450 | 20350 | 1370 |
| 416 | 20231215 | 140500 | 4285011200 | 20400 | 20400 | 20400 | 20350 | 267 |
| 417 | 20231215 | 140400 | 4279566450 | 20350 | 20400 | 20400 | 20350 | 44 |
| 418 | 20231215 | 140300 | 4278669000 | 20400 | 20400 | 20400 | 20350 | 2314 |
| 419 | 20231215 | 140200 | 4231563650 | 20400 | 20400 | 20450 | 20350 | 2318 |
| 420 | 20231215 | 140100 | 4184282850 | 20450 | 20450 | 20450 | 20400 | 214 |
| 421 | 20231215 | 140000 | 4179909300 | 20450 | 20450 | 20450 | 20400 | 393 |
| 422 | 20231215 | 135900 | 4171884850 | 20450 | 20450 | 20450 | 20400 | 312 |
| 423 | 20231215 | 135800 | 4165509450 | 20450 | 20450 | 20450 | 20400 | 1612 |
| 424 | 20231215 | 135700 | 4132546050 | 20450 | 20450 | 20450 | 20400 | 312 |
| 425 | 20231215 | 135600 | 4126171200 | 20450 | 20450 | 20450 | 20450 | 157 |
| 426 | 20231215 | 135500 | 4122960550 | 20450 | 20450 | 20450 | 20450 | 12 |
| 427 | 20231215 | 135400 | 4122715150 | 20450 | 20400 | 20450 | 20400 | 345 |
| 428 | 20231215 | 135300 | 4115660450 | 20450 | 20450 | 20450 | 20400 | 1006 |
| 429 | 20231215 | 135200 | 4095087800 | 20450 | 20400 | 20450 | 20400 | 290 |
| 430 | 20231215 | 135100 | 4089165000 | 20450 | 20450 | 20450 | 20450 | 9 |
| 431 | 20231215 | 135000 | 4088980950 | 20450 | 20450 | 20450 | 20400 | 280 |
| 432 | 20231215 | 134900 | 4083255000 | 20400 | 20450 | 20450 | 20400 | 791 |
| 433 | 20231215 | 134800 | 4067111550 | 20450 | 20450 | 20450 | 20400 | 200 |
| 434 | 20231215 | 134700 | 4063021700 | 20450 | 20450 | 20450 | 20400 | 190 |
| 435 | 20231215 | 134600 | 4059136300 | 20450 | 20450 | 20450 | 20400 | 106 |
| 436 | 20231215 | 134500 | 4056973700 | 20450 | 20450 | 20450 | 20400 | 137 |
| 437 | 20231215 | 134400 | 4054172100 | 20450 | 20450 | 20450 | 20400 | 184 |
| 438 | 20231215 | 134300 | 4050409350 | 20500 | 20450 | 20500 | 20450 | 495 |
| 439 | 20231215 | 134200 | 4040279900 | 20500 | 20500 | 20500 | 20500 | 6 |
| 440 | 20231215 | 134100 | 4040156900 | 20500 | 20550 | 20550 | 20500 | 301 |
| 441 | 20231215 | 134000 | 4033979650 | 20500 | 20550 | 20550 | 20500 | 27 |
| 442 | 20231215 | 133900 | 4033425450 | 20550 | 20500 | 20550 | 20450 | 719 |
| 443 | 20231215 | 133800 | 4018679150 | 20550 | 20450 | 20550 | 20450 | 1188 |
| 444 | 20231215 | 133700 | 3994383300 | 20450 | 20450 | 20450 | 20400 | 1133 |
| 445 | 20231215 | 133600 | 3971217950 | 20450 | 20450 | 20450 | 20450 | 142 |
| 446 | 20231215 | 133500 | 3968314050 | 20450 | 20450 | 20450 | 20450 | 539 |
| 447 | 20231215 | 133400 | 3957291500 | 20450 | 20450 | 20450 | 20450 | 171 |
| 448 | 20231215 | 133300 | 3953794550 | 20450 | 20450 | 20450 | 20400 | 87 |
| 449 | 20231215 | 133200 | 3952019300 | 20450 | 20450 | 20450 | 20450 | 138 |
| 450 | 20231215 | 133100 | 3949197200 | 20450 | 20400 | 20450 | 20400 | 349 |
| 451 | 20231215 | 133000 | 3942070150 | 20450 | 20450 | 20450 | 20450 | 575 |
| 452 | 20231215 | 132900 | 3930311400 | 20450 | 20450 | 20450 | 20450 | 901 |
| 453 | 20231215 | 132800 | 3911885950 | 20450 | 20450 | 20450 | 20400 | 614 |
| 454 | 20231215 | 132700 | 3899329700 | 20450 | 20400 | 20450 | 20400 | 96 |
| 455 | 20231215 | 132600 | 3897367250 | 20450 | 20450 | 20450 | 20400 | 354 |
| 456 | 20231215 | 132500 | 3890128000 | 20450 | 20450 | 20450 | 20400 | 505 |
| 457 | 20231215 | 132400 | 3879819100 | 20450 | 20450 | 20450 | 20450 | 60 |
| 458 | 20231215 | 132300 | 3878592100 | 20450 | 20450 | 20450 | 20450 | 357 |
| 459 | 20231215 | 132200 | 3871291450 | 20450 | 20450 | 20450 | 20450 | 399 |
| 460 | 20231215 | 132100 | 3863131900 | 20450 | 20450 | 20450 | 20400 | 322 |
| 461 | 20231215 | 132000 | 3856555400 | 20450 | 20450 | 20450 | 20400 | 708 |
| 462 | 20231215 | 131900 | 3842091900 | 20450 | 20400 | 20450 | 20350 | 394 |
| 463 | 20231215 | 131800 | 3834043450 | 20450 | 20400 | 20450 | 20350 | 1782 |
| 464 | 20231215 | 131700 | 3797691750 | 20400 | 20400 | 20450 | 20400 | 465 |
| 465 | 20231215 | 131600 | 3788198600 | 20450 | 20450 | 20450 | 20400 | 750 |
| 466 | 20231215 | 131500 | 3772890050 | 20450 | 20450 | 20450 | 20400 | 2336 |
| 467 | 20231215 | 131400 | 3725221150 | 20450 | 20500 | 20500 | 20450 | 362 |
| 468 | 20231215 | 131300 | 3717809800 | 20500 | 20500 | 20500 | 20450 | 187 |
| 469 | 20231215 | 131200 | 3713977150 | 20500 | 20500 | 20500 | 20450 | 141 |
| 470 | 20231215 | 131100 | 3711086700 | 20500 | 20500 | 20500 | 20450 | 207 |
| 471 | 20231215 | 131000 | 3706853300 | 20500 | 20450 | 20500 | 20450 | 735 |
| 472 | 20231215 | 130900 | 3691788300 | 20500 | 20500 | 20500 | 20400 | 1935 |
| 473 | 20231215 | 130800 | 3652271100 | 20450 | 20500 | 20500 | 20450 | 159 |
| 474 | 20231215 | 130700 | 3649012150 | 20500 | 20450 | 20500 | 20450 | 301 |
| 475 | 20231215 | 130600 | 3642843000 | 20500 | 20500 | 20500 | 20450 | 140 |
| 476 | 20231215 | 130500 | 3639973100 | 20500 | 20500 | 20500 | 20500 | 27 |
| 477 | 20231215 | 130400 | 3639419600 | 20500 | 20450 | 20500 | 20450 | 158 |
| 478 | 20231215 | 130300 | 3636181800 | 20500 | 20500 | 20500 | 20450 | 317 |
| 479 | 20231215 | 130200 | 3629684900 | 20450 | 20500 | 20500 | 20450 | 6415 |
| 480 | 20231215 | 130100 | 3498497950 | 20500 | 20450 | 20500 | 20450 | 3707 |
| 481 | 20231215 | 130000 | 3422674550 | 20450 | 20500 | 20500 | 20450 | 229 |
| 482 | 20231215 | 125900 | 3417988250 | 20500 | 20550 | 20550 | 20500 | 2027 |
| 483 | 20231215 | 125800 | 3376427900 | 20550 | 20500 | 20550 | 20500 | 266 |
| 484 | 20231215 | 125700 | 3370974550 | 20550 | 20550 | 20550 | 20500 | 393 |
| 485 | 20231215 | 125600 | 3362902900 | 20550 | 20500 | 20550 | 20500 | 2 |
| 486 | 20231215 | 125500 | 3362861850 | 20550 | 20550 | 20550 | 20500 | 184 |
| 487 | 20231215 | 125400 | 3359082250 | 20550 | 20550 | 20550 | 20500 | 250 |
| 488 | 20231215 | 125300 | 3353949650 | 20550 | 20550 | 20550 | 20500 | 530 |
| 489 | 20231215 | 125200 | 3343077650 | 20550 | 20550 | 20550 | 20500 | 215 |
| 490 | 20231215 | 125100 | 3338663200 | 20550 | 20500 | 20550 | 20500 | 682 |
| 491 | 20231215 | 125000 | 3324673050 | 20500 | 20550 | 20550 | 20500 | 135 |
| 492 | 20231215 | 124900 | 3321898850 | 20550 | 20550 | 20550 | 20500 | 62 |
| 493 | 20231215 | 124800 | 3320627250 | 20550 | 20500 | 20550 | 20500 | 1103 |
| 494 | 20231215 | 124700 | 3298000600 | 20550 | 20650 | 20650 | 20500 | 265 |
| 495 | 20231215 | 124600 | 3292564750 | 20650 | 20550 | 20700 | 20550 | 362 |
| 496 | 20231215 | 124500 | 3285115400 | 20700 | 20550 | 20700 | 20500 | 529 |
| 497 | 20231215 | 124400 | 3274230450 | 20550 | 20500 | 20550 | 20500 | 1076 |
| 498 | 20231215 | 124300 | 3252165750 | 20500 | 20500 | 20550 | 20450 | 172 |
| 499 | 20231215 | 124200 | 3248639750 | 20500 | 20500 | 20550 | 20450 | 2673 |
| 500 | 20231215 | 124100 | 3193834850 | 20500 | 20550 | 20550 | 20450 | 3843 |
| 501 | 20231215 | 124000 | 3115057950 | 20550 | 20550 | 20600 | 20500 | 736 |
| 502 | 20231215 | 123900 | 3099932000 | 20600 | 20600 | 20600 | 20550 | 311 |
| 503 | 20231215 | 123800 | 3093525550 | 20600 | 20600 | 20600 | 20550 | 1534 |
| 504 | 20231215 | 123700 | 3061985050 | 20600 | 20550 | 20600 | 20550 | 1497 |
| 505 | 20231215 | 123600 | 3031214600 | 20600 | 20600 | 20650 | 20600 | 3052 |
| 506 | 20231215 | 123500 | 2968342900 | 20650 | 20650 | 20650 | 20600 | 527 |
| 507 | 20231215 | 123400 | 2957471950 | 20650 | 20650 | 20650 | 20600 | 229 |
| 508 | 20231215 | 123300 | 2952753450 | 20600 | 20600 | 20650 | 20600 | 535 |
| 509 | 20231215 | 123200 | 2941714150 | 20650 | 20700 | 20700 | 20600 | 22 |
| 510 | 20231215 | 123100 | 2941259850 | 20700 | 20700 | 20700 | 20650 | 731 |
| 511 | 20231215 | 123000 | 2926157750 | 20700 | 20650 | 20700 | 20650 | 13 |
| 512 | 20231215 | 122900 | 2925889200 | 20700 | 20650 | 20700 | 20650 | 385 |
| 513 | 20231215 | 122800 | 2917923800 | 20700 | 20700 | 20700 | 20650 | 323 |
| 514 | 20231215 | 122700 | 2911241200 | 20700 | 20700 | 20700 | 20650 | 9 |
| 515 | 20231215 | 122600 | 2911055050 | 20700 | 20700 | 20700 | 20650 | 147 |
| 516 | 20231215 | 122500 | 2908012200 | 20650 | 20700 | 20700 | 20650 | 490 |
| 517 | 20231215 | 122400 | 2897892850 | 20700 | 20700 | 20700 | 20650 | 241 |
| 518 | 20231215 | 122300 | 2892909200 | 20750 | 20700 | 20750 | 20700 | 181 |
| 519 | 20231215 | 122200 | 2889153950 | 20700 | 20700 | 20750 | 20700 | 136 |
| 520 | 20231215 | 122100 | 2886332100 | 20750 | 20700 | 20750 | 20650 | 1547 |
| 521 | 20231215 | 122000 | 2854310850 | 20700 | 20700 | 20700 | 20650 | 420 |
| 522 | 20231215 | 121900 | 2845622550 | 20700 | 20700 | 20700 | 20700 | 10 |
| 523 | 20231215 | 121800 | 2845415550 | 20700 | 20650 | 20700 | 20650 | 287 |
| 524 | 20231215 | 121700 | 2839481100 | 20700 | 20650 | 20700 | 20650 | 766 |
| 525 | 20231215 | 121600 | 2823644500 | 20650 | 20650 | 20650 | 20600 | 14 |
| 526 | 20231215 | 121500 | 2823355500 | 20650 | 20650 | 20650 | 20650 | 305 |
| 527 | 20231215 | 121400 | 2817057250 | 20650 | 20650 | 20650 | 20600 | 380 |
| 528 | 20231215 | 121300 | 2809211750 | 20650 | 20650 | 20650 | 20650 | 156 |
| 529 | 20231215 | 121200 | 2805990350 | 20650 | 20650 | 20650 | 20600 | 226 |
| 530 | 20231215 | 121100 | 2801324400 | 20650 | 20650 | 20650 | 20650 | 377 |
| 531 | 20231215 | 121000 | 2793539350 | 20650 | 20650 | 20650 | 20650 | 1 |
| 532 | 20231215 | 120900 | 2793518700 | 20650 | 20650 | 20650 | 20650 | 217 |
| 533 | 20231215 | 120800 | 2789037650 | 20650 | 20650 | 20650 | 20650 | 45 |
| 534 | 20231215 | 120700 | 2788108400 | 20650 | 20650 | 20650 | 20650 | 453 |
| 535 | 20231215 | 120600 | 2778753950 | 20650 | 20650 | 20650 | 20600 | 647 |
| 536 | 20231215 | 120500 | 2765408400 | 20650 | 20650 | 20650 | 20650 | 585 |
| 537 | 20231215 | 120400 | 2753328150 | 20600 | 20650 | 20650 | 20600 | 248 |
| 538 | 20231215 | 120300 | 2748207100 | 20650 | 20600 | 20650 | 20600 | 483 |
| 539 | 20231215 | 120200 | 2738233250 | 20650 | 20650 | 20650 | 20600 | 379 |
| 540 | 20231215 | 120100 | 2730414150 | 20650 | 20600 | 20650 | 20600 | 622 |
| 541 | 20231215 | 120000 | 2717578700 | 20650 | 20600 | 20650 | 20600 | 293 |
| 542 | 20231215 | 115900 | 2711536150 | 20650 | 20600 | 20650 | 20600 | 32 |
| 543 | 20231215 | 115800 | 2710876500 | 20650 | 20650 | 20650 | 20600 | 283 |
| 544 | 20231215 | 115700 | 2705032850 | 20600 | 20600 | 20650 | 20600 | 288 |
| 545 | 20231215 | 115600 | 2699094600 | 20650 | 20650 | 20650 | 20600 | 496 |
| 546 | 20231215 | 115500 | 2688867900 | 20600 | 20600 | 20650 | 20600 | 202 |
| 547 | 20231215 | 115400 | 2684697800 | 20650 | 20600 | 20650 | 20600 | 819 |
| 548 | 20231215 | 115300 | 2667819550 | 20650 | 20650 | 20650 | 20600 | 161 |
| 549 | 20231215 | 115200 | 2664495900 | 20650 | 20650 | 20650 | 20600 | 663 |
| 550 | 20231215 | 115100 | 2650824350 | 20650 | 20650 | 20650 | 20600 | 186 |
| 551 | 20231215 | 115000 | 2646986050 | 20600 | 20600 | 20650 | 20600 | 2440 |
| 552 | 20231215 | 114900 | 2596721850 | 20650 | 20650 | 20650 | 20600 | 361 |
| 553 | 20231215 | 114800 | 2589267250 | 20600 | 20650 | 20650 | 20600 | 7 |
| 554 | 20231215 | 114700 | 2589122750 | 20650 | 20650 | 20650 | 20600 | 158 |
| 555 | 20231215 | 114600 | 2585861150 | 20650 | 20650 | 20650 | 20600 | 492 |
| 556 | 20231215 | 114500 | 2575704650 | 20650 | 20650 | 20650 | 20600 | 482 |
| 557 | 20231215 | 114400 | 2565753200 | 20650 | 20650 | 20650 | 20600 | 298 |
| 558 | 20231215 | 114300 | 2559604500 | 20650 | 20650 | 20650 | 20650 | 302 |
| 559 | 20231215 | 114200 | 2553368200 | 20700 | 20650 | 20700 | 20650 | 1275 |
| 560 | 20231215 | 114100 | 2527039250 | 20650 | 20650 | 20650 | 20650 | 361 |
| 561 | 20231215 | 114000 | 2519584600 | 20650 | 20650 | 20650 | 20600 | 542 |
| 562 | 20231215 | 113900 | 2508392450 | 20650 | 20650 | 20650 | 20650 | 155 |
| 563 | 20231215 | 113800 | 2505191700 | 20650 | 20600 | 20650 | 20600 | 167 |
| 564 | 20231215 | 113700 | 2501744200 | 20650 | 20650 | 20650 | 20650 | 205 |
| 565 | 20231215 | 113600 | 2497510950 | 20650 | 20650 | 20650 | 20650 | 157 |
| 566 | 20231215 | 113500 | 2494268900 | 20650 | 20650 | 20650 | 20650 | 37 |
| 567 | 20231215 | 113400 | 2493504850 | 20650 | 20650 | 20650 | 20650 | 187 |
| 568 | 20231215 | 113300 | 2489643300 | 20650 | 20650 | 20650 | 20650 | 1134 |
| 569 | 20231215 | 113200 | 2466226200 | 20650 | 20650 | 20650 | 20650 | 135 |
| 570 | 20231215 | 113100 | 2463438450 | 20600 | 20650 | 20650 | 20600 | 224 |
| 571 | 20231215 | 113000 | 2458814850 | 20650 | 20650 | 20650 | 20600 | 255 |
| 572 | 20231215 | 112900 | 2453549700 | 20650 | 20650 | 20650 | 20650 | 535 |
| 573 | 20231215 | 112800 | 2442501950 | 20700 | 20700 | 20700 | 20650 | 347 |
| 574 | 20231215 | 112700 | 2435325850 | 20700 | 20700 | 20700 | 20650 | 1649 |
| 575 | 20231215 | 112600 | 2401267300 | 20700 | 20700 | 20700 | 20650 | 140 |
| 576 | 20231215 | 112500 | 2398376100 | 20700 | 20700 | 20700 | 20700 | 155 |
| 577 | 20231215 | 112400 | 2395167600 | 20700 | 20700 | 20700 | 20650 | 679 |
| 578 | 20231215 | 112300 | 2381112650 | 20700 | 20700 | 20700 | 20700 | 192 |
| 579 | 20231215 | 112200 | 2377138250 | 20700 | 20700 | 20700 | 20700 | 5 |
| 580 | 20231215 | 112100 | 2377034750 | 20700 | 20700 | 20700 | 20700 | 295 |
| 581 | 20231215 | 112000 | 2370928250 | 20650 | 20700 | 20700 | 20650 | 283 |
| 582 | 20231215 | 111900 | 2365077650 | 20700 | 20750 | 20750 | 20650 | 51 |
| 583 | 20231215 | 111800 | 2364021750 | 20750 | 20700 | 20750 | 20700 | 319 |
| 584 | 20231215 | 111700 | 2357417650 | 20700 | 20700 | 20700 | 20700 | 283 |
| 585 | 20231215 | 111600 | 2351559550 | 20750 | 20750 | 20750 | 20700 | 197 |
| 586 | 20231215 | 111500 | 2347474800 | 20750 | 20750 | 20750 | 20700 | 176 |
| 587 | 20231215 | 111400 | 2343822850 | 20750 | 20750 | 20750 | 20750 | 172 |
| 588 | 20231215 | 111300 | 2340253850 | 20750 | 20750 | 20750 | 20750 | 5 |
| 589 | 20231215 | 111200 | 2340150100 | 20750 | 20700 | 20750 | 20700 | 283 |
| 590 | 20231215 | 111100 | 2334290600 | 20750 | 20750 | 20750 | 20700 | 67 |
| 591 | 20231215 | 111000 | 2332903400 | 20750 | 20700 | 20750 | 20700 | 266 |
| 592 | 20231215 | 110900 | 2327390500 | 20750 | 20750 | 20800 | 20700 | 269 |
| 593 | 20231215 | 110800 | 2321821850 | 20750 | 20750 | 20750 | 20700 | 190 |
| 594 | 20231215 | 110700 | 2317881450 | 20800 | 20750 | 20800 | 20650 | 266 |
| 595 | 20231215 | 110600 | 2312367900 | 20750 | 20800 | 20800 | 20700 | 25 |
| 596 | 20231215 | 110500 | 2311849900 | 20800 | 20700 | 20800 | 20700 | 366 |
| 597 | 20231215 | 110400 | 2304256800 | 20800 | 20750 | 20800 | 20750 | 295 |
| 598 | 20231215 | 110300 | 2298135350 | 20750 | 20750 | 20750 | 20700 | 136 |
| 599 | 20231215 | 110200 | 2295319900 | 20750 | 20700 | 20750 | 20650 | 309 |
| 600 | 20231215 | 110100 | 2288924200 | 20700 | 20700 | 20700 | 20650 | 166 |
| 601 | 20231215 | 110000 | 2285489300 | 20700 | 20700 | 20700 | 20650 | 70 |
| 602 | 20231215 | 105900 | 2284041100 | 20750 | 20650 | 20750 | 20650 | 347 |
| 603 | 20231215 | 105800 | 2276843400 | 20750 | 20700 | 20750 | 20650 | 287 |
| 604 | 20231215 | 105700 | 2270911050 | 20700 | 20700 | 20750 | 20700 | 36 |
| 605 | 20231215 | 105600 | 2270165750 | 20750 | 20700 | 20750 | 20650 | 683 |
| 606 | 20231215 | 105500 | 2256035700 | 20750 | 20650 | 20750 | 20650 | 34 |
| 607 | 20231215 | 105400 | 2255333500 | 20650 | 20750 | 20750 | 20650 | 1254 |
| 608 | 20231215 | 105300 | 2229378050 | 20750 | 20750 | 20750 | 20700 | 32 |
| 609 | 20231215 | 105200 | 2228714850 | 20750 | 20650 | 20750 | 20650 | 421 |
| 610 | 20231215 | 105100 | 2220003000 | 20750 | 20700 | 20750 | 20650 | 20 |
| 611 | 20231215 | 105000 | 2219589750 | 20750 | 20700 | 20750 | 20650 | 403 |
| 612 | 20231215 | 104900 | 2211248400 | 20700 | 20700 | 20700 | 20650 | 92 |
| 613 | 20231215 | 104800 | 2209348300 | 20700 | 20650 | 20700 | 20650 | 327 |
| 614 | 20231215 | 104700 | 2202586150 | 20700 | 20700 | 20700 | 20700 | 13 |
| 615 | 20231215 | 104600 | 2202317050 | 20650 | 20700 | 20700 | 20650 | 332 |
| 616 | 20231215 | 104500 | 2195445450 | 20700 | 20700 | 20700 | 20650 | 178 |
| 617 | 20231215 | 104400 | 2191761650 | 20650 | 20700 | 20700 | 20650 | 171 |
| 618 | 20231215 | 104300 | 2188230350 | 20700 | 20700 | 20700 | 20650 | 314 |
| 619 | 20231215 | 104200 | 2181731350 | 20700 | 20650 | 20700 | 20650 | 36 |
| 620 | 20231215 | 104100 | 2180987700 | 20700 | 20700 | 20750 | 20650 | 410 |
| 621 | 20231215 | 104000 | 2172493700 | 20650 | 20750 | 20750 | 20650 | 39 |
| 622 | 20231215 | 103900 | 2171686100 | 20750 | 20750 | 20750 | 20650 | 489 |
| 623 | 20231215 | 103800 | 2161563400 | 20750 | 20750 | 20750 | 20650 | 42 |
| 624 | 20231215 | 103700 | 2160693550 | 20750 | 20750 | 20750 | 20650 | 346 |
| 625 | 20231215 | 103600 | 2153531950 | 20750 | 20700 | 20800 | 20650 | 2776 |
| 626 | 20231215 | 103500 | 2096068750 | 20750 | 20750 | 20750 | 20700 | 203 |
| 627 | 20231215 | 103400 | 2091859950 | 20700 | 20750 | 20800 | 20700 | 405 |
| 628 | 20231215 | 103300 | 2083449150 | 20750 | 20800 | 20800 | 20700 | 117 |
| 629 | 20231215 | 103200 | 2081017200 | 20800 | 20800 | 20800 | 20750 | 361 |
| 630 | 20231215 | 103100 | 2073518500 | 20800 | 20800 | 20800 | 20750 | 209 |
| 631 | 20231215 | 103000 | 2069172100 | 20800 | 20700 | 20800 | 20700 | 43 |
| 632 | 20231215 | 102900 | 2068280550 | 20800 | 20800 | 20800 | 20800 | 21 |
| 633 | 20231215 | 102800 | 2067843750 | 20800 | 20800 | 20800 | 20700 | 1539 |
| 634 | 20231215 | 102700 | 2035937350 | 20700 | 20750 | 20800 | 20700 | 198 |
| 635 | 20231215 | 102600 | 2031833750 | 20800 | 20750 | 20800 | 20750 | 154 |
| 636 | 20231215 | 102500 | 2028631350 | 20800 | 20750 | 20800 | 20750 | 77 |
| 637 | 20231215 | 102400 | 2027032950 | 20800 | 20750 | 20800 | 20750 | 815 |
| 638 | 20231215 | 102300 | 2010107550 | 20750 | 20800 | 20800 | 20750 | 52 |
| 639 | 20231215 | 102200 | 2009026750 | 20800 | 20750 | 20800 | 20700 | 949 |
| 640 | 20231215 | 102100 | 1989334800 | 20750 | 20750 | 20750 | 20700 | 230 |
| 641 | 20231215 | 102000 | 1984565600 | 20750 | 20750 | 20750 | 20700 | 35 |
| 642 | 20231215 | 101900 | 1983840900 | 20750 | 20750 | 20750 | 20700 | 365 |
| 643 | 20231215 | 101800 | 1976267950 | 20750 | 20750 | 20750 | 20750 | 174 |
| 644 | 20231215 | 101700 | 1972657450 | 20750 | 20750 | 20750 | 20700 | 400 |
| 645 | 20231215 | 101600 | 1964370500 | 20750 | 20700 | 20750 | 20700 | 2686 |
| 646 | 20231215 | 101500 | 1908770100 | 20750 | 20750 | 20750 | 20700 | 621 |
| 647 | 20231215 | 101400 | 1895887650 | 20750 | 20700 | 20750 | 20700 | 103 |
| 648 | 20231215 | 101300 | 1893755100 | 20750 | 20700 | 20750 | 20700 | 221 |
| 649 | 20231215 | 101200 | 1889173150 | 20750 | 20700 | 20750 | 20700 | 299 |
| 650 | 20231215 | 101100 | 1882973900 | 20750 | 20800 | 20800 | 20700 | 181 |
| 651 | 20231215 | 101000 | 1879218900 | 20800 | 20800 | 20800 | 20700 | 655 |
| 652 | 20231215 | 100900 | 1865632050 | 20800 | 20800 | 20800 | 20750 | 327 |
| 653 | 20231215 | 100800 | 1858838300 | 20800 | 20750 | 20800 | 20750 | 204 |
| 654 | 20231215 | 100700 | 1854596900 | 20800 | 20800 | 20800 | 20800 | 8 |
| 655 | 20231215 | 100600 | 1854430500 | 20750 | 20800 | 20800 | 20750 | 304 |
| 656 | 20231215 | 100500 | 1848108150 | 20800 | 20800 | 20800 | 20750 | 242 |
| 657 | 20231215 | 100400 | 1843075350 | 20800 | 20800 | 20800 | 20750 | 419 |
| 658 | 20231215 | 100300 | 1834365850 | 20800 | 20800 | 20800 | 20700 | 662 |
| 659 | 20231215 | 100200 | 1820601700 | 20800 | 20700 | 20800 | 20700 | 387 |
| 660 | 20231215 | 100100 | 1812581900 | 20800 | 20800 | 20800 | 20750 | 37 |
| 661 | 20231215 | 100000 | 1811813600 | 20800 | 20700 | 20800 | 20700 | 386 |
| 662 | 20231215 | 095900 | 1803807100 | 20700 | 20750 | 20750 | 20700 | 147 |
| 663 | 20231215 | 095800 | 1800757650 | 20700 | 20700 | 20750 | 20700 | 24 |
| 664 | 20231215 | 095700 | 1800260750 | 20750 | 20750 | 20750 | 20700 | 150 |
| 665 | 20231215 | 095600 | 1797149050 | 20800 | 20700 | 20800 | 20700 | 55 |
| 666 | 20231215 | 095500 | 1796009850 | 20700 | 20700 | 20750 | 20700 | 441 |
| 667 | 20231215 | 095400 | 1786874600 | 20700 | 20750 | 20750 | 20700 | 44 |
| 668 | 20231215 | 095300 | 1785962900 | 20750 | 20700 | 20800 | 20700 | 400 |
| 669 | 20231215 | 095200 | 1777675850 | 20800 | 20750 | 20800 | 20700 | 188 |
| 670 | 20231215 | 095100 | 1773775900 | 20750 | 20750 | 20750 | 20650 | 281 |
| 671 | 20231215 | 095000 | 1767951800 | 20750 | 20650 | 20750 | 20650 | 904 |
| 672 | 20231215 | 094900 | 1749214550 | 20700 | 20750 | 20800 | 20650 | 293 |
| 673 | 20231215 | 094800 | 1743146700 | 20700 | 20750 | 20800 | 20700 | 2429 |
| 674 | 20231215 | 094700 | 1692859500 | 20750 | 20750 | 20750 | 20700 | 1475 |
| 675 | 20231215 | 094600 | 1662256550 | 20800 | 20750 | 20800 | 20750 | 657 |
| 676 | 20231215 | 094500 | 1648622900 | 20800 | 20800 | 20800 | 20700 | 164 |
| 677 | 20231215 | 094400 | 1645218900 | 20800 | 20750 | 20800 | 20750 | 194 |
| 678 | 20231215 | 094300 | 1641193300 | 20750 | 20750 | 20800 | 20700 | 247 |
| 679 | 20231215 | 094200 | 1636077800 | 20750 | 20800 | 20800 | 20700 | 2366 |
| 680 | 20231215 | 094100 | 1586988450 | 20800 | 20800 | 20800 | 20750 | 168 |
| 681 | 20231215 | 094000 | 1583494850 | 20800 | 20750 | 20800 | 20750 | 488 |
| 682 | 20231215 | 093900 | 1573346050 | 20800 | 20750 | 20800 | 20750 | 65 |
| 683 | 20231215 | 093800 | 1571996150 | 20800 | 20800 | 20800 | 20750 | 187 |
| 684 | 20231215 | 093700 | 1568108150 | 20800 | 20850 | 20850 | 20750 | 1026 |
| 685 | 20231215 | 093600 | 1546793000 | 20800 | 20800 | 20900 | 20750 | 2916 |
| 686 | 20231215 | 093500 | 1486143500 | 20900 | 20950 | 20950 | 20800 | 1911 |
| 687 | 20231215 | 093400 | 1446291900 | 20850 | 20950 | 20950 | 20800 | 484 |
| 688 | 20231215 | 093300 | 1436199400 | 20850 | 20800 | 20900 | 20800 | 7986 |
| 689 | 20231215 | 093200 | 1269429150 | 20850 | 20900 | 20900 | 20850 | 5659 |
| 690 | 20231215 | 093100 | 1151418650 | 20850 | 20900 | 20950 | 20850 | 1153 |
| 691 | 20231215 | 093000 | 1127314450 | 20950 | 20950 | 20950 | 20900 | 737 |
| 692 | 20231215 | 092900 | 1111910600 | 20950 | 21000 | 21000 | 20900 | 2948 |
| 693 | 20231215 | 092800 | 1050153600 | 21000 | 21000 | 21000 | 20950 | 373 |
| 694 | 20231215 | 092700 | 1042322200 | 21000 | 21000 | 21000 | 20950 | 504 |
| 695 | 20231215 | 092600 | 1031743700 | 20950 | 21000 | 21000 | 20950 | 552 |
| 696 | 20231215 | 092500 | 1020153350 | 20950 | 20950 | 21000 | 20900 | 1027 |
| 697 | 20231215 | 092400 | 998636750 | 20950 | 20950 | 20950 | 20900 | 523 |
| 698 | 20231215 | 092300 | 987681750 | 20950 | 20950 | 20950 | 20900 | 367 |
| 699 | 20231215 | 092200 | 980010650 | 20900 | 21000 | 21000 | 20900 | 2950 |
| 700 | 20231215 | 092100 | 918120550 | 21100 | 21050 | 21100 | 21000 | 1062 |
| 701 | 20231215 | 092000 | 895769350 | 21000 | 21050 | 21100 | 21000 | 2296 |
| 702 | 20231215 | 091900 | 847433600 | 21050 | 21050 | 21050 | 21000 | 821 |
| 703 | 20231215 | 091800 | 830162450 | 21000 | 20950 | 21050 | 20950 | 3285 |
| 704 | 20231215 | 091700 | 761172700 | 21000 | 20900 | 21000 | 20900 | 3134 |
| 705 | 20231215 | 091600 | 695519800 | 20900 | 20900 | 20950 | 20900 | 996 |
| 706 | 20231215 | 091500 | 674684950 | 20900 | 20900 | 20950 | 20900 | 894 |
| 707 | 20231215 | 091400 | 655995350 | 20850 | 20900 | 20900 | 20800 | 177 |
| 708 | 20231215 | 091300 | 652303200 | 20850 | 20900 | 20950 | 20750 | 3573 |
| 709 | 20231215 | 091200 | 577891500 | 20950 | 20950 | 20950 | 20900 | 866 |
| 710 | 20231215 | 091100 | 559776950 | 21000 | 21000 | 21000 | 20850 | 1097 |
| 711 | 20231215 | 091000 | 536797450 | 20950 | 20950 | 21000 | 20900 | 1845 |
| 712 | 20231215 | 090900 | 498128050 | 20950 | 20850 | 20950 | 20850 | 971 |
| 713 | 20231215 | 090800 | 477801200 | 20850 | 20850 | 20850 | 20750 | 1709 |
| 714 | 20231215 | 090700 | 442259550 | 20900 | 20800 | 20900 | 20750 | 958 |
| 715 | 20231215 | 090600 | 422314200 | 20900 | 20950 | 20950 | 20750 | 3324 |
| 716 | 20231215 | 090500 | 353083700 | 20950 | 20850 | 20950 | 20800 | 2651 |
| 717 | 20231215 | 090400 | 297604050 | 20800 | 20750 | 20850 | 20750 | 2055 |
| 718 | 20231215 | 090300 | 254937250 | 20800 | 20950 | 20950 | 20750 | 4059 |
| 719 | 20231215 | 090200 | 170371050 | 20900 | 20650 | 20900 | 20650 | 3508 |
| 720 | 20231215 | 090100 | 97412600 | 20650 | 20600 | 20800 | 20550 | 1664 |
| 721 | 20231215 | 090000 | 63188850 | 20600 | 20700 | 20700 | 20600 | 3062 |