39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 205400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 20360 |
| 3 | 20241119 | 205300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20241119 | 205200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20241119 | 205100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20241119 | 205000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20241119 | 204900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20241119 | 204800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20241119 | 204700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20241119 | 204600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20241119 | 204500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20241119 | 204400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20241119 | 204300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20241119 | 204200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20241119 | 204100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20241119 | 204000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20241119 | 203900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20241119 | 203800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20241119 | 203700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20241119 | 203600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20241119 | 203500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20241119 | 203400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20241119 | 203300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20241119 | 203200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20241119 | 203100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20241119 | 203000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20241119 | 202900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20241119 | 202800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20241119 | 202700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20241119 | 202600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20241119 | 202500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20241119 | 202400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 20360 |
| 33 | 20241119 | 202300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20241119 | 202200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20241119 | 202100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20241119 | 202000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20241119 | 201900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20241119 | 201800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20241119 | 201700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20241119 | 201600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20241119 | 201500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20241119 | 201400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20241119 | 201300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20241119 | 201200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20241119 | 201100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20241119 | 201000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20241119 | 200900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20241119 | 200800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20241119 | 200700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20241119 | 200600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20241119 | 200500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20241119 | 200400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20241119 | 200300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20241119 | 200200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20241119 | 200100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20241119 | 200000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20241119 | 195900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20241119 | 195800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20241119 | 195700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20241119 | 195600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20241119 | 195500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20241119 | 195400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 20360 |
| 63 | 20241119 | 195300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20241119 | 195200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20241119 | 195100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20241119 | 195000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20241119 | 194900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20241119 | 194800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20241119 | 194700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20241119 | 194600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20241119 | 194500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20241119 | 194400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20241119 | 194300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20241119 | 194200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20241119 | 194100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20241119 | 194000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20241119 | 193900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20241119 | 193800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20241119 | 193700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20241119 | 193600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20241119 | 193500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20241119 | 193400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20241119 | 193300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20241119 | 193200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20241119 | 193100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20241119 | 193000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20241119 | 192900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20241119 | 192800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20241119 | 192700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20241119 | 192600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20241119 | 192500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20241119 | 192400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 20360 |
| 93 | 20241119 | 192300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20241119 | 192200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20241119 | 192100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20241119 | 192000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20241119 | 191900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20241119 | 191800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20241119 | 191700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20241119 | 191600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20241119 | 191500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20241119 | 191400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20241119 | 191300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20241119 | 191200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20241119 | 191100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20241119 | 191000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20241119 | 190900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20241119 | 190800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20241119 | 190700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20241119 | 190600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20241119 | 190500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20241119 | 190400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20241119 | 190300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20241119 | 190200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20241119 | 190100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20241119 | 190000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20241119 | 185900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20241119 | 185800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20241119 | 185700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20241119 | 185600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20241119 | 185500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20241119 | 185400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 20360 |
| 123 | 20241119 | 185300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20241119 | 185200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20241119 | 185100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20241119 | 185000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20241119 | 184900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20241119 | 184800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20241119 | 184700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20241119 | 184600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20241119 | 184500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20241119 | 184400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20241119 | 184300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20241119 | 184200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20241119 | 184100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20241119 | 184000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20241119 | 183900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20241119 | 183800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20241119 | 183700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20241119 | 183600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20241119 | 183500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20241119 | 183400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20241119 | 183300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20241119 | 183200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20241119 | 183100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20241119 | 183000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20241119 | 182900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20241119 | 182800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20241119 | 182700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20241119 | 182600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20241119 | 182500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20241119 | 182400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 20360 |
| 153 | 20241119 | 182300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20241119 | 182200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20241119 | 182100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20241119 | 182000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20241119 | 181900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20241119 | 181800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20241119 | 181700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20241119 | 181600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20241119 | 181500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20241119 | 181400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20241119 | 181300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20241119 | 181200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20241119 | 181100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20241119 | 181000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20241119 | 180900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20241119 | 180800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20241119 | 180700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20241119 | 180600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20241119 | 180500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20241119 | 180400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20241119 | 180300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20241119 | 180200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20241119 | 180100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20241119 | 180000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20241119 | 175900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20241119 | 175800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20241119 | 175700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20241119 | 175600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20241119 | 175500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20241119 | 175400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 20360 |
| 183 | 20241119 | 175300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20241119 | 175200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20241119 | 175100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20241119 | 175000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20241119 | 174900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20241119 | 174800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20241119 | 174700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20241119 | 174600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20241119 | 174500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20241119 | 174400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20241119 | 174300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20241119 | 174200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20241119 | 174100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20241119 | 174000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20241119 | 173900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20241119 | 173800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20241119 | 173700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20241119 | 173600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20241119 | 173500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20241119 | 173400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20241119 | 173300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20241119 | 173200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20241119 | 173100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20241119 | 173000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20241119 | 172900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20241119 | 172800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20241119 | 172700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20241119 | 172600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20241119 | 172500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20241119 | 172400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 20360 |
| 213 | 20241119 | 172300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20241119 | 172200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20241119 | 172100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20241119 | 172000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20241119 | 171900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20241119 | 171800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20241119 | 171700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20241119 | 171600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20241119 | 171500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20241119 | 171400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20241119 | 171300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20241119 | 171200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20241119 | 171100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20241119 | 171000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20241119 | 170900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20241119 | 170800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20241119 | 170700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20241119 | 170600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20241119 | 170500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20241119 | 170400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20241119 | 170300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20241119 | 170200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20241119 | 170100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20241119 | 170000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20241119 | 165900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20241119 | 165800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20241119 | 165700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 240 | 20241119 | 165600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 241 | 20241119 | 165500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 242 | 20241119 | 165400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 20360 |
| 243 | 20241119 | 165300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 244 | 20241119 | 165200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 245 | 20241119 | 165100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 246 | 20241119 | 165000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 247 | 20241119 | 164900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 248 | 20241119 | 164800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 249 | 20241119 | 164700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 250 | 20241119 | 164600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 251 | 20241119 | 164500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 252 | 20241119 | 164400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 253 | 20241119 | 164300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 254 | 20241119 | 164200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 255 | 20241119 | 164100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 256 | 20241119 | 164000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 257 | 20241119 | 163900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 258 | 20241119 | 163800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 259 | 20241119 | 163700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 260 | 20241119 | 163600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 261 | 20241119 | 163500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 262 | 20241119 | 163400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 263 | 20241119 | 163300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 264 | 20241119 | 163200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 265 | 20241119 | 163100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 266 | 20241119 | 163000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 267 | 20241119 | 162900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 268 | 20241119 | 162800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 269 | 20241119 | 162700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 270 | 20241119 | 162600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 271 | 20241119 | 162500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 272 | 20241119 | 162400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 20360 |
| 273 | 20241119 | 162300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 274 | 20241119 | 162200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 275 | 20241119 | 162100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 276 | 20241119 | 162000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 277 | 20241119 | 161900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 278 | 20241119 | 161800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 279 | 20241119 | 161700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 280 | 20241119 | 161600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 281 | 20241119 | 161500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 282 | 20241119 | 161400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 283 | 20241119 | 161300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 284 | 20241119 | 161200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 285 | 20241119 | 161100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 286 | 20241119 | 161000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 287 | 20241119 | 160900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 288 | 20241119 | 160800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 289 | 20241119 | 160700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 290 | 20241119 | 160600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 291 | 20241119 | 160500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 292 | 20241119 | 160400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 293 | 20241119 | 160300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 294 | 20241119 | 160200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 295 | 20241119 | 160100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 296 | 20241119 | 160000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 297 | 20241119 | 155900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 298 | 20241119 | 155800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 299 | 20241119 | 155700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 300 | 20241119 | 155600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 301 | 20241119 | 155500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 302 | 20241119 | 155400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 20360 |
| 303 | 20241119 | 155300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 304 | 20241119 | 155200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 305 | 20241119 | 155100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 306 | 20241119 | 155000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 307 | 20241119 | 154900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 308 | 20241119 | 154800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 309 | 20241119 | 154700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 310 | 20241119 | 154600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 311 | 20241119 | 154500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 312 | 20241119 | 154400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 313 | 20241119 | 154300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 314 | 20241119 | 154200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 315 | 20241119 | 154100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 316 | 20241119 | 154000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 317 | 20241119 | 153900 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 318 | 20241119 | 153800 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 319 | 20241119 | 153700 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 320 | 20241119 | 153600 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 321 | 20241119 | 153500 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 322 | 20241119 | 153400 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 323 | 20241119 | 153300 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 324 | 20241119 | 153200 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 325 | 20241119 | 153100 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 326 | 20241119 | 153000 | 43504682300 | 30550 | 30550 | 30550 | 30550 | 20360 |
| 327 | 20241119 | 152900 | 42882684300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 328 | 20241119 | 152800 | 42882684300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 329 | 20241119 | 152700 | 42882684300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 330 | 20241119 | 152600 | 42882684300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 331 | 20241119 | 152500 | 42882684300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 332 | 20241119 | 152400 | 42882684300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 333 | 20241119 | 152300 | 42882684300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 334 | 20241119 | 152200 | 42882684300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 335 | 20241119 | 152100 | 42882684300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 336 | 20241119 | 152000 | 42882684300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 337 | 20241119 | 151900 | 42882684300 | 30550 | 30550 | 30550 | 30500 | 3183 |
| 338 | 20241119 | 151800 | 42785523000 | 30550 | 30500 | 30600 | 30500 | 6167 |
| 339 | 20241119 | 151700 | 42597296650 | 30550 | 30450 | 30550 | 30450 | 1462 |
| 340 | 20241119 | 151600 | 42552722950 | 30450 | 30550 | 30600 | 30450 | 7469 |
| 341 | 20241119 | 151500 | 42324863350 | 30550 | 30500 | 30550 | 30500 | 2410 |
| 342 | 20241119 | 151400 | 42251331750 | 30550 | 30500 | 30550 | 30500 | 2565 |
| 343 | 20241119 | 151300 | 42173063700 | 30550 | 30500 | 30550 | 30500 | 3916 |
| 344 | 20241119 | 151200 | 42053592750 | 30550 | 30550 | 30600 | 30500 | 3705 |
| 345 | 20241119 | 151100 | 41940538300 | 30550 | 30650 | 30650 | 30550 | 4425 |
| 346 | 20241119 | 151000 | 41805157800 | 30600 | 30600 | 30650 | 30600 | 980 |
| 347 | 20241119 | 150900 | 41775129500 | 30650 | 30600 | 30650 | 30600 | 1461 |
| 348 | 20241119 | 150800 | 41730387350 | 30650 | 30650 | 30700 | 30600 | 2771 |
| 349 | 20241119 | 150700 | 41645478650 | 30650 | 30650 | 30750 | 30650 | 10869 |
| 350 | 20241119 | 150600 | 41312258900 | 30700 | 30700 | 30750 | 30650 | 4800 |
| 351 | 20241119 | 150500 | 41164932150 | 30650 | 30700 | 30700 | 30650 | 2224 |
| 352 | 20241119 | 150400 | 41096733150 | 30700 | 30800 | 30800 | 30650 | 6945 |
| 353 | 20241119 | 150300 | 40883443400 | 30800 | 30750 | 30800 | 30750 | 986 |
| 354 | 20241119 | 150200 | 40853097350 | 30750 | 30750 | 30800 | 30700 | 3485 |
| 355 | 20241119 | 150100 | 40745966900 | 30700 | 30700 | 30750 | 30600 | 6165 |
| 356 | 20241119 | 150000 | 40556834800 | 30700 | 30600 | 30700 | 30550 | 8434 |
| 357 | 20241119 | 145900 | 40298478700 | 30550 | 30550 | 30600 | 30500 | 5198 |
| 358 | 20241119 | 145800 | 40139610650 | 30600 | 30600 | 30600 | 30550 | 1745 |
| 359 | 20241119 | 145700 | 40086280100 | 30600 | 30550 | 30600 | 30550 | 1499 |
| 360 | 20241119 | 145600 | 40040473150 | 30600 | 30650 | 30650 | 30550 | 2449 |
| 361 | 20241119 | 145500 | 39965523850 | 30600 | 30600 | 30650 | 30600 | 2029 |
| 362 | 20241119 | 145400 | 39903387200 | 30650 | 30650 | 30650 | 30550 | 2355 |
| 363 | 20241119 | 145300 | 39831320700 | 30650 | 30600 | 30650 | 30600 | 2220 |
| 364 | 20241119 | 145200 | 39763381450 | 30650 | 30550 | 30650 | 30550 | 5732 |
| 365 | 20241119 | 145100 | 39587954850 | 30550 | 30550 | 30600 | 30550 | 1759 |
| 366 | 20241119 | 145000 | 39534199900 | 30600 | 30550 | 30600 | 30550 | 1578 |
| 367 | 20241119 | 144900 | 39485973300 | 30550 | 30550 | 30600 | 30550 | 1045 |
| 368 | 20241119 | 144800 | 39454039300 | 30600 | 30500 | 30600 | 30500 | 3698 |
| 369 | 20241119 | 144700 | 39341050500 | 30500 | 30500 | 30550 | 30450 | 1926 |
| 370 | 20241119 | 144600 | 39282311100 | 30550 | 30550 | 30550 | 30500 | 2193 |
| 371 | 20241119 | 144500 | 39215378600 | 30550 | 30500 | 30600 | 30500 | 4451 |
| 372 | 20241119 | 144400 | 39079421250 | 30550 | 30500 | 30550 | 30450 | 2707 |
| 373 | 20241119 | 144300 | 38996849350 | 30500 | 30500 | 30550 | 30450 | 2787 |
| 374 | 20241119 | 144200 | 38911838000 | 30550 | 30450 | 30550 | 30450 | 1668 |
| 375 | 20241119 | 144100 | 38860953600 | 30500 | 30400 | 30550 | 30400 | 4197 |
| 376 | 20241119 | 144000 | 38733056150 | 30400 | 30400 | 30450 | 30350 | 4502 |
| 377 | 20241119 | 143900 | 38596179700 | 30400 | 30350 | 30400 | 30350 | 1566 |
| 378 | 20241119 | 143800 | 38548623350 | 30400 | 30350 | 30400 | 30300 | 8745 |
| 379 | 20241119 | 143700 | 38283411600 | 30300 | 30350 | 30400 | 30300 | 3185 |
| 380 | 20241119 | 143600 | 38186767800 | 30350 | 30350 | 30400 | 30350 | 3287 |
| 381 | 20241119 | 143500 | 38086993850 | 30350 | 30400 | 30450 | 30350 | 2719 |
| 382 | 20241119 | 143400 | 38004343200 | 30450 | 30500 | 30500 | 30400 | 2816 |
| 383 | 20241119 | 143300 | 37918506400 | 30500 | 30550 | 30550 | 30450 | 1428 |
| 384 | 20241119 | 143200 | 37874956100 | 30550 | 30700 | 30700 | 30500 | 7719 |
| 385 | 20241119 | 143100 | 37638524750 | 30650 | 30600 | 30700 | 30550 | 4934 |
| 386 | 20241119 | 143000 | 37487334650 | 30550 | 30450 | 30600 | 30450 | 8400 |
| 387 | 20241119 | 142900 | 37230630100 | 30500 | 30350 | 30550 | 30350 | 7871 |
| 388 | 20241119 | 142800 | 36991016600 | 30350 | 30450 | 30450 | 30350 | 6786 |
| 389 | 20241119 | 142700 | 36784825950 | 30450 | 30500 | 30500 | 30400 | 2234 |
| 390 | 20241119 | 142600 | 36716808150 | 30450 | 30450 | 30500 | 30400 | 2294 |
| 391 | 20241119 | 142500 | 36646960350 | 30450 | 30500 | 30550 | 30450 | 1767 |
| 392 | 20241119 | 142400 | 36593137600 | 30500 | 30450 | 30550 | 30450 | 4894 |
| 393 | 20241119 | 142300 | 36443870950 | 30450 | 30450 | 30500 | 30400 | 3901 |
| 394 | 20241119 | 142200 | 36325158200 | 30450 | 30500 | 30500 | 30450 | 1760 |
| 395 | 20241119 | 142100 | 36271511300 | 30500 | 30450 | 30550 | 30450 | 1411 |
| 396 | 20241119 | 142000 | 36228469200 | 30450 | 30400 | 30550 | 30400 | 2714 |
| 397 | 20241119 | 141900 | 36145753700 | 30450 | 30500 | 30500 | 30400 | 1934 |
| 398 | 20241119 | 141800 | 36086819900 | 30450 | 30450 | 30500 | 30400 | 4638 |
| 399 | 20241119 | 141700 | 35945612200 | 30450 | 30550 | 30550 | 30450 | 5487 |
| 400 | 20241119 | 141600 | 35778313250 | 30550 | 30550 | 30600 | 30500 | 3245 |
| 401 | 20241119 | 141500 | 35679173750 | 30600 | 30550 | 30600 | 30550 | 2348 |
| 402 | 20241119 | 141400 | 35607405100 | 30550 | 30550 | 30600 | 30550 | 3050 |
| 403 | 20241119 | 141300 | 35514126400 | 30550 | 30550 | 30600 | 30500 | 988 |
| 404 | 20241119 | 141200 | 35483949150 | 30500 | 30550 | 30600 | 30500 | 2093 |
| 405 | 20241119 | 141100 | 35420008000 | 30550 | 30550 | 30600 | 30500 | 3251 |
| 406 | 20241119 | 141000 | 35320671600 | 30550 | 30650 | 30650 | 30550 | 1908 |
| 407 | 20241119 | 140900 | 35262301350 | 30600 | 30700 | 30700 | 30600 | 3181 |
| 408 | 20241119 | 140800 | 35164877200 | 30700 | 30650 | 30700 | 30650 | 1694 |
| 409 | 20241119 | 140700 | 35112948050 | 30650 | 30650 | 30700 | 30650 | 992 |
| 410 | 20241119 | 140600 | 35082521350 | 30650 | 30650 | 30700 | 30600 | 1209 |
| 411 | 20241119 | 140500 | 35045452650 | 30600 | 30550 | 30700 | 30550 | 2271 |
| 412 | 20241119 | 140400 | 34975899150 | 30550 | 30600 | 30650 | 30550 | 2354 |
| 413 | 20241119 | 140300 | 34903885900 | 30600 | 30600 | 30650 | 30600 | 1811 |
| 414 | 20241119 | 140200 | 34848413150 | 30600 | 30600 | 30600 | 30550 | 3130 |
| 415 | 20241119 | 140100 | 34752688850 | 30550 | 30450 | 30600 | 30450 | 5438 |
| 416 | 20241119 | 140000 | 34586558000 | 30500 | 30400 | 30500 | 30400 | 3494 |
| 417 | 20241119 | 135900 | 34480128200 | 30400 | 30450 | 30450 | 30350 | 1557 |
| 418 | 20241119 | 135800 | 34432790350 | 30400 | 30450 | 30500 | 30400 | 1438 |
| 419 | 20241119 | 135700 | 34388998350 | 30450 | 30450 | 30500 | 30450 | 1062 |
| 420 | 20241119 | 135600 | 34356650500 | 30450 | 30450 | 30500 | 30450 | 714 |
| 421 | 20241119 | 135500 | 34334901800 | 30450 | 30450 | 30500 | 30400 | 2603 |
| 422 | 20241119 | 135400 | 34255662200 | 30400 | 30400 | 30450 | 30400 | 954 |
| 423 | 20241119 | 135300 | 34226640550 | 30400 | 30400 | 30450 | 30400 | 1751 |
| 424 | 20241119 | 135200 | 34173403800 | 30400 | 30450 | 30500 | 30400 | 1154 |
| 425 | 20241119 | 135100 | 34138300950 | 30400 | 30400 | 30450 | 30400 | 1117 |
| 426 | 20241119 | 135000 | 34104309950 | 30450 | 30400 | 30450 | 30400 | 6367 |
| 427 | 20241119 | 134900 | 33910478850 | 30400 | 30350 | 30450 | 30350 | 981 |
| 428 | 20241119 | 134800 | 33880644250 | 30400 | 30400 | 30450 | 30400 | 1052 |
| 429 | 20241119 | 134700 | 33848658700 | 30400 | 30400 | 30450 | 30400 | 1206 |
| 430 | 20241119 | 134600 | 33811975150 | 30450 | 30400 | 30450 | 30400 | 863 |
| 431 | 20241119 | 134500 | 33785735700 | 30450 | 30500 | 30500 | 30400 | 3563 |
| 432 | 20241119 | 134400 | 33677221500 | 30500 | 30400 | 30500 | 30400 | 5752 |
| 433 | 20241119 | 134300 | 33501932650 | 30400 | 30250 | 30500 | 30250 | 8410 |
| 434 | 20241119 | 134200 | 33246336200 | 30300 | 30250 | 30300 | 30250 | 2333 |
| 435 | 20241119 | 134100 | 33175728600 | 30250 | 30250 | 30300 | 30250 | 1245 |
| 436 | 20241119 | 134000 | 33138059600 | 30300 | 30300 | 30350 | 30250 | 3237 |
| 437 | 20241119 | 133900 | 33040107000 | 30300 | 30250 | 30450 | 30250 | 8949 |
| 438 | 20241119 | 133800 | 32768476650 | 30250 | 30300 | 30300 | 30250 | 3276 |
| 439 | 20241119 | 133700 | 32669285250 | 30250 | 30300 | 30300 | 30250 | 1780 |
| 440 | 20241119 | 133600 | 32615436550 | 30300 | 30300 | 30300 | 30250 | 1532 |
| 441 | 20241119 | 133500 | 32569053250 | 30300 | 30300 | 30350 | 30250 | 5985 |
| 442 | 20241119 | 133400 | 32387908000 | 30300 | 30300 | 30350 | 30300 | 3361 |
| 443 | 20241119 | 133300 | 32286061800 | 30300 | 30400 | 30400 | 30300 | 1090 |
| 444 | 20241119 | 133200 | 32252997400 | 30400 | 30400 | 30450 | 30350 | 1427 |
| 445 | 20241119 | 133100 | 32209641750 | 30400 | 30500 | 30500 | 30400 | 1781 |
| 446 | 20241119 | 133000 | 32155459950 | 30400 | 30450 | 30500 | 30400 | 3016 |
| 447 | 20241119 | 132900 | 32063643700 | 30400 | 30350 | 30450 | 30300 | 2464 |
| 448 | 20241119 | 132800 | 31988784550 | 30400 | 30400 | 30450 | 30350 | 954 |
| 449 | 20241119 | 132700 | 31959796450 | 30400 | 30250 | 30450 | 30250 | 8732 |
| 450 | 20241119 | 132600 | 31694859450 | 30250 | 30300 | 30350 | 30250 | 6130 |
| 451 | 20241119 | 132500 | 31509249650 | 30350 | 30250 | 30400 | 30250 | 7950 |
| 452 | 20241119 | 132400 | 31268214400 | 30300 | 30250 | 30300 | 30250 | 2415 |
| 453 | 20241119 | 132300 | 31195155900 | 30250 | 30350 | 30350 | 30250 | 26995 |
| 454 | 20241119 | 132200 | 30377560700 | 30300 | 30300 | 30400 | 30300 | 2508 |
| 455 | 20241119 | 132100 | 30301512800 | 30350 | 30350 | 30400 | 30350 | 3068 |
| 456 | 20241119 | 132000 | 30208377400 | 30350 | 30350 | 30400 | 30350 | 2903 |
| 457 | 20241119 | 131900 | 30120267450 | 30350 | 30400 | 30400 | 30350 | 3460 |
| 458 | 20241119 | 131800 | 30015199350 | 30400 | 30350 | 30400 | 30350 | 755 |
| 459 | 20241119 | 131700 | 29992271350 | 30400 | 30400 | 30450 | 30350 | 1193 |
| 460 | 20241119 | 131600 | 29956020850 | 30400 | 30400 | 30500 | 30350 | 3042 |
| 461 | 20241119 | 131500 | 29863469150 | 30400 | 30500 | 30550 | 30350 | 21232 |
| 462 | 20241119 | 131400 | 29217732850 | 30500 | 30500 | 30550 | 30450 | 2680 |
| 463 | 20241119 | 131300 | 29135982050 | 30500 | 30500 | 30550 | 30500 | 304 |
| 464 | 20241119 | 131200 | 29126707000 | 30500 | 30550 | 30600 | 30500 | 1644 |
| 465 | 20241119 | 131100 | 29076525050 | 30550 | 30500 | 30600 | 30500 | 358 |
| 466 | 20241119 | 131000 | 29065585050 | 30550 | 30500 | 30600 | 30450 | 5562 |
| 467 | 20241119 | 130900 | 28895876800 | 30450 | 30500 | 30550 | 30450 | 2930 |
| 468 | 20241119 | 130800 | 28806519850 | 30450 | 30400 | 30500 | 30400 | 2354 |
| 469 | 20241119 | 130700 | 28734747000 | 30500 | 30400 | 30500 | 30350 | 2639 |
| 470 | 20241119 | 130600 | 28654428950 | 30400 | 30450 | 30450 | 30300 | 18453 |
| 471 | 20241119 | 130500 | 28093612050 | 30450 | 30550 | 30600 | 30450 | 4108 |
| 472 | 20241119 | 130400 | 27968303600 | 30550 | 30650 | 30650 | 30550 | 2279 |
| 473 | 20241119 | 130300 | 27898630750 | 30600 | 30650 | 30650 | 30550 | 5557 |
| 474 | 20241119 | 130200 | 27728558000 | 30650 | 30700 | 30750 | 30650 | 1041 |
| 475 | 20241119 | 130100 | 27696625850 | 30750 | 30700 | 30750 | 30700 | 575 |
| 476 | 20241119 | 130000 | 27678970500 | 30700 | 30750 | 30800 | 30700 | 2604 |
| 477 | 20241119 | 125900 | 27598916800 | 30700 | 30750 | 30850 | 30700 | 6100 |
| 478 | 20241119 | 125800 | 27411115400 | 30750 | 30750 | 30800 | 30700 | 1640 |
| 479 | 20241119 | 125700 | 27360688400 | 30750 | 30700 | 30750 | 30700 | 572 |
| 480 | 20241119 | 125600 | 27343112850 | 30800 | 30750 | 30800 | 30700 | 952 |
| 481 | 20241119 | 125500 | 27313845350 | 30750 | 30750 | 30800 | 30750 | 1584 |
| 482 | 20241119 | 125400 | 27265095500 | 30750 | 30750 | 30800 | 30750 | 565 |
| 483 | 20241119 | 125300 | 27247709750 | 30750 | 30750 | 30800 | 30650 | 2469 |
| 484 | 20241119 | 125200 | 27171890500 | 30700 | 30650 | 30750 | 30550 | 3166 |
| 485 | 20241119 | 125100 | 27074845000 | 30650 | 30650 | 30650 | 30550 | 1134 |
| 486 | 20241119 | 125000 | 27040145900 | 30550 | 30600 | 30650 | 30550 | 2039 |
| 487 | 20241119 | 124900 | 26977749750 | 30650 | 30600 | 30650 | 30600 | 806 |
| 488 | 20241119 | 124800 | 26953081900 | 30600 | 30600 | 30650 | 30600 | 690 |
| 489 | 20241119 | 124700 | 26931963850 | 30600 | 30600 | 30650 | 30600 | 856 |
| 490 | 20241119 | 124600 | 26905765850 | 30650 | 30600 | 30650 | 30600 | 659 |
| 491 | 20241119 | 124500 | 26885598850 | 30600 | 30600 | 30650 | 30550 | 1073 |
| 492 | 20241119 | 124400 | 26852761250 | 30600 | 30550 | 30600 | 30550 | 630 |
| 493 | 20241119 | 124300 | 26833500250 | 30550 | 30550 | 30600 | 30550 | 807 |
| 494 | 20241119 | 124200 | 26808842800 | 30500 | 30550 | 30550 | 30500 | 1381 |
| 495 | 20241119 | 124100 | 26766691250 | 30550 | 30450 | 30600 | 30450 | 2180 |
| 496 | 20241119 | 124000 | 26700111850 | 30500 | 30500 | 30550 | 30450 | 1683 |
| 497 | 20241119 | 123900 | 26648807950 | 30500 | 30500 | 30550 | 30450 | 512 |
| 498 | 20241119 | 123800 | 26633191700 | 30450 | 30500 | 30500 | 30450 | 653 |
| 499 | 20241119 | 123700 | 26613293800 | 30450 | 30450 | 30550 | 30450 | 1509 |
| 500 | 20241119 | 123600 | 26567275650 | 30450 | 30500 | 30550 | 30450 | 584 |
| 501 | 20241119 | 123500 | 26549466450 | 30550 | 30550 | 30600 | 30500 | 897 |
| 502 | 20241119 | 123400 | 26522103200 | 30550 | 30600 | 30650 | 30550 | 528 |
| 503 | 20241119 | 123300 | 26505961800 | 30550 | 30550 | 30600 | 30550 | 819 |
| 504 | 20241119 | 123200 | 26480925700 | 30550 | 30550 | 30650 | 30500 | 5016 |
| 505 | 20241119 | 123100 | 26327610000 | 30600 | 30550 | 30600 | 30500 | 1520 |
| 506 | 20241119 | 123000 | 26281224000 | 30550 | 30550 | 30550 | 30500 | 914 |
| 507 | 20241119 | 122900 | 26253326150 | 30550 | 30450 | 30550 | 30450 | 1428 |
| 508 | 20241119 | 122800 | 26209810550 | 30450 | 30500 | 30550 | 30450 | 805 |
| 509 | 20241119 | 122700 | 26185275150 | 30500 | 30450 | 30550 | 30400 | 2537 |
| 510 | 20241119 | 122600 | 26107969500 | 30450 | 30500 | 30500 | 30450 | 894 |
| 511 | 20241119 | 122500 | 26080739950 | 30450 | 30450 | 30500 | 30400 | 2830 |
| 512 | 20241119 | 122400 | 25994570250 | 30450 | 30450 | 30500 | 30400 | 3152 |
| 513 | 20241119 | 122300 | 25898582700 | 30450 | 30550 | 30550 | 30450 | 2181 |
| 514 | 20241119 | 122200 | 25832028550 | 30600 | 30550 | 30600 | 30550 | 990 |
| 515 | 20241119 | 122100 | 25801757750 | 30550 | 30500 | 30600 | 30500 | 2469 |
| 516 | 20241119 | 122000 | 25726400050 | 30500 | 30550 | 30600 | 30500 | 836 |
| 517 | 20241119 | 121900 | 25700863350 | 30550 | 30600 | 30650 | 30550 | 4607 |
| 518 | 20241119 | 121800 | 25559909400 | 30550 | 30600 | 30600 | 30500 | 2168 |
| 519 | 20241119 | 121700 | 25493675400 | 30550 | 30600 | 30600 | 30500 | 1081 |
| 520 | 20241119 | 121600 | 25460674900 | 30550 | 30550 | 30600 | 30500 | 1719 |
| 521 | 20241119 | 121500 | 25408185650 | 30550 | 30600 | 30600 | 30550 | 802 |
| 522 | 20241119 | 121400 | 25383681800 | 30550 | 30600 | 30650 | 30550 | 1179 |
| 523 | 20241119 | 121300 | 25347602250 | 30600 | 30600 | 30700 | 30600 | 1564 |
| 524 | 20241119 | 121200 | 25299713550 | 30600 | 30650 | 30650 | 30600 | 736 |
| 525 | 20241119 | 121100 | 25277190400 | 30650 | 30650 | 30700 | 30600 | 2492 |
| 526 | 20241119 | 121000 | 25200867850 | 30650 | 30700 | 30750 | 30650 | 2130 |
| 527 | 20241119 | 120900 | 25135513150 | 30700 | 30650 | 30700 | 30650 | 730 |
| 528 | 20241119 | 120800 | 25113124000 | 30650 | 30700 | 30700 | 30650 | 757 |
| 529 | 20241119 | 120700 | 25089919850 | 30700 | 30600 | 30700 | 30600 | 1567 |
| 530 | 20241119 | 120600 | 25041866950 | 30600 | 30650 | 30650 | 30600 | 1350 |
| 531 | 20241119 | 120500 | 25000513100 | 30600 | 30650 | 30700 | 30600 | 538 |
| 532 | 20241119 | 120400 | 24984029250 | 30650 | 30650 | 30700 | 30650 | 434 |
| 533 | 20241119 | 120300 | 24970725100 | 30650 | 30650 | 30700 | 30650 | 1652 |
| 534 | 20241119 | 120200 | 24920076950 | 30650 | 30600 | 30700 | 30600 | 441 |
| 535 | 20241119 | 120100 | 24906549650 | 30600 | 30600 | 30700 | 30600 | 969 |
| 536 | 20241119 | 120000 | 24876889850 | 30600 | 30650 | 30700 | 30600 | 1064 |
| 537 | 20241119 | 115900 | 24844306250 | 30650 | 30700 | 30750 | 30650 | 979 |
| 538 | 20241119 | 115800 | 24814258500 | 30750 | 30650 | 30750 | 30600 | 1535 |
| 539 | 20241119 | 115700 | 24767173350 | 30650 | 30650 | 30700 | 30550 | 4777 |
| 540 | 20241119 | 115600 | 24620852100 | 30650 | 30700 | 30750 | 30650 | 770 |
| 541 | 20241119 | 115500 | 24597218800 | 30700 | 30700 | 30750 | 30650 | 873 |
| 542 | 20241119 | 115400 | 24570433000 | 30700 | 30750 | 30800 | 30700 | 2437 |
| 543 | 20241119 | 115300 | 24495505850 | 30800 | 30800 | 30850 | 30750 | 681 |
| 544 | 20241119 | 115200 | 24474531300 | 30800 | 30800 | 30850 | 30800 | 1071 |
| 545 | 20241119 | 115100 | 24441530950 | 30850 | 30850 | 30900 | 30750 | 1989 |
| 546 | 20241119 | 115000 | 24380241600 | 30850 | 30800 | 30900 | 30800 | 3548 |
| 547 | 20241119 | 114900 | 24270710250 | 30850 | 30850 | 30850 | 30800 | 2185 |
| 548 | 20241119 | 114800 | 24203337750 | 30800 | 30800 | 30850 | 30800 | 722 |
| 549 | 20241119 | 114700 | 24181090650 | 30800 | 30750 | 30800 | 30700 | 3866 |
| 550 | 20241119 | 114600 | 24062141100 | 30750 | 30750 | 30800 | 30750 | 2042 |
| 551 | 20241119 | 114500 | 23999295150 | 30750 | 30600 | 30800 | 30600 | 3582 |
| 552 | 20241119 | 114400 | 23889446700 | 30600 | 30600 | 30700 | 30600 | 642 |
| 553 | 20241119 | 114300 | 23869789350 | 30550 | 30650 | 30650 | 30550 | 838 |
| 554 | 20241119 | 114200 | 23844138450 | 30650 | 30650 | 30700 | 30600 | 994 |
| 555 | 20241119 | 114100 | 23813660050 | 30700 | 30750 | 30800 | 30650 | 2236 |
| 556 | 20241119 | 114000 | 23744987450 | 30750 | 30750 | 30850 | 30700 | 3562 |
| 557 | 20241119 | 113900 | 23635351900 | 30750 | 30700 | 30750 | 30650 | 1377 |
| 558 | 20241119 | 113800 | 23593104500 | 30700 | 30700 | 30750 | 30650 | 1159 |
| 559 | 20241119 | 113700 | 23557510700 | 30700 | 30550 | 30800 | 30550 | 6580 |
| 560 | 20241119 | 113600 | 23355673450 | 30550 | 30400 | 30600 | 30400 | 2484 |
| 561 | 20241119 | 113500 | 23279839150 | 30400 | 30500 | 30550 | 30400 | 3047 |
| 562 | 20241119 | 113400 | 23187009550 | 30550 | 30550 | 30600 | 30500 | 1149 |
| 563 | 20241119 | 113300 | 23151920500 | 30550 | 30500 | 30600 | 30500 | 667 |
| 564 | 20241119 | 113200 | 23131538550 | 30500 | 30500 | 30600 | 30500 | 3668 |
| 565 | 20241119 | 113100 | 23019476200 | 30550 | 30550 | 30600 | 30500 | 1529 |
| 566 | 20241119 | 113000 | 22972770400 | 30550 | 30500 | 30550 | 30500 | 1075 |
| 567 | 20241119 | 112900 | 22939944600 | 30550 | 30550 | 30600 | 30500 | 3229 |
| 568 | 20241119 | 112800 | 22841371800 | 30550 | 30500 | 30550 | 30450 | 2793 |
| 569 | 20241119 | 112700 | 22756166150 | 30450 | 30400 | 30550 | 30400 | 5311 |
| 570 | 20241119 | 112600 | 22594373450 | 30450 | 30450 | 30500 | 30400 | 3447 |
| 571 | 20241119 | 112500 | 22489485600 | 30450 | 30450 | 30500 | 30400 | 2053 |
| 572 | 20241119 | 112400 | 22426969100 | 30450 | 30450 | 30500 | 30450 | 1120 |
| 573 | 20241119 | 112300 | 22392856050 | 30500 | 30400 | 30500 | 30400 | 3759 |
| 574 | 20241119 | 112200 | 22278454400 | 30450 | 30350 | 30500 | 30350 | 3525 |
| 575 | 20241119 | 112100 | 22171244050 | 30350 | 30400 | 30500 | 30350 | 4381 |
| 576 | 20241119 | 112000 | 22038060800 | 30450 | 30350 | 30500 | 30350 | 3088 |
| 577 | 20241119 | 111900 | 21944102400 | 30350 | 30450 | 30500 | 30300 | 28227 |
| 578 | 20241119 | 111800 | 21087147750 | 30450 | 30500 | 30550 | 30400 | 5668 |
| 579 | 20241119 | 111700 | 20914415650 | 30500 | 30550 | 30600 | 30500 | 2748 |
| 580 | 20241119 | 111600 | 20830457750 | 30550 | 30500 | 30600 | 30500 | 1520 |
| 581 | 20241119 | 111500 | 20784054050 | 30500 | 30550 | 30550 | 30450 | 1684 |
| 582 | 20241119 | 111400 | 20732726550 | 30500 | 30550 | 30550 | 30500 | 1382 |
| 583 | 20241119 | 111300 | 20690564600 | 30500 | 30600 | 30600 | 30500 | 2170 |
| 584 | 20241119 | 111200 | 20624304500 | 30600 | 30550 | 30650 | 30550 | 2359 |
| 585 | 20241119 | 111100 | 20552190450 | 30650 | 30550 | 30650 | 30500 | 10929 |
| 586 | 20241119 | 111000 | 20217891400 | 30550 | 30450 | 30600 | 30450 | 10379 |
| 587 | 20241119 | 110900 | 19901207700 | 30450 | 30450 | 30500 | 30350 | 6547 |
| 588 | 20241119 | 110800 | 19702027900 | 30450 | 30450 | 30450 | 30350 | 7059 |
| 589 | 20241119 | 110700 | 19487447100 | 30400 | 30600 | 30650 | 30400 | 12927 |
| 590 | 20241119 | 110600 | 19093249400 | 30600 | 30600 | 30650 | 30500 | 5505 |
| 591 | 20241119 | 110500 | 18924975150 | 30600 | 30650 | 30650 | 30550 | 1680 |
| 592 | 20241119 | 110400 | 18873561400 | 30600 | 30600 | 30750 | 30550 | 4403 |
| 593 | 20241119 | 110300 | 18738651750 | 30650 | 30700 | 30750 | 30500 | 25674 |
| 594 | 20241119 | 110200 | 17953010550 | 30700 | 30800 | 30800 | 30700 | 6182 |
| 595 | 20241119 | 110100 | 17762889300 | 30800 | 30800 | 30900 | 30800 | 5456 |
| 596 | 20241119 | 110000 | 17594755950 | 30850 | 30800 | 30900 | 30750 | 8536 |
| 597 | 20241119 | 105900 | 17331748900 | 30800 | 30900 | 30900 | 30800 | 7745 |
| 598 | 20241119 | 105800 | 17092660300 | 30900 | 31000 | 31050 | 30900 | 2629 |
| 599 | 20241119 | 105700 | 17011270800 | 31000 | 31000 | 31100 | 31000 | 2560 |
| 600 | 20241119 | 105600 | 16931849550 | 31050 | 30900 | 31050 | 30900 | 5665 |
| 601 | 20241119 | 105500 | 16756448650 | 30950 | 30950 | 31000 | 30900 | 2489 |
| 602 | 20241119 | 105400 | 16679441500 | 31000 | 31050 | 31050 | 30950 | 7805 |
| 603 | 20241119 | 105300 | 16437357700 | 31050 | 31150 | 31150 | 31050 | 6507 |
| 604 | 20241119 | 105200 | 16235096500 | 31100 | 31150 | 31150 | 31100 | 4500 |
| 605 | 20241119 | 105100 | 16095069050 | 31150 | 31200 | 31200 | 31150 | 1495 |
| 606 | 20241119 | 105000 | 16048494500 | 31200 | 31150 | 31200 | 31150 | 1096 |
| 607 | 20241119 | 104900 | 16014316950 | 31150 | 31150 | 31200 | 31100 | 6559 |
| 608 | 20241119 | 104800 | 15810004350 | 31150 | 31200 | 31250 | 31150 | 5564 |
| 609 | 20241119 | 104700 | 15636522700 | 31200 | 31350 | 31400 | 31200 | 19755 |
| 610 | 20241119 | 104600 | 15019116000 | 31400 | 31350 | 31400 | 31300 | 1139 |
| 611 | 20241119 | 104500 | 14983403150 | 31350 | 31400 | 31400 | 31300 | 870 |
| 612 | 20241119 | 104400 | 14956120900 | 31400 | 31350 | 31400 | 31350 | 1866 |
| 613 | 20241119 | 104300 | 14897602500 | 31350 | 31350 | 31400 | 31350 | 1168 |
| 614 | 20241119 | 104200 | 14860965900 | 31350 | 31400 | 31450 | 31350 | 2190 |
| 615 | 20241119 | 104100 | 14792248150 | 31450 | 31450 | 31450 | 31400 | 355 |
| 616 | 20241119 | 104000 | 14781093450 | 31400 | 31500 | 31550 | 31400 | 3235 |
| 617 | 20241119 | 103900 | 14679340800 | 31550 | 31550 | 31550 | 31500 | 405 |
| 618 | 20241119 | 103800 | 14666575600 | 31550 | 31550 | 31550 | 31500 | 437 |
| 619 | 20241119 | 103700 | 14652807950 | 31550 | 31600 | 31600 | 31550 | 775 |
| 620 | 20241119 | 103600 | 14628355150 | 31600 | 31650 | 31650 | 31600 | 1498 |
| 621 | 20241119 | 103500 | 14581006100 | 31650 | 31650 | 31650 | 31600 | 361 |
| 622 | 20241119 | 103400 | 14569584300 | 31650 | 31650 | 31700 | 31650 | 1172 |
| 623 | 20241119 | 103300 | 14532484950 | 31700 | 31700 | 31700 | 31650 | 110 |
| 624 | 20241119 | 103200 | 14529001650 | 31700 | 31700 | 31750 | 31650 | 598 |
| 625 | 20241119 | 103100 | 14510061250 | 31700 | 31700 | 31700 | 31650 | 977 |
| 626 | 20241119 | 103000 | 14479097900 | 31650 | 31600 | 31650 | 31600 | 2640 |
| 627 | 20241119 | 102900 | 14395556950 | 31600 | 31650 | 31650 | 31600 | 534 |
| 628 | 20241119 | 102800 | 14378665000 | 31600 | 31650 | 31650 | 31600 | 1302 |
| 629 | 20241119 | 102700 | 14337518500 | 31600 | 31600 | 31600 | 31550 | 897 |
| 630 | 20241119 | 102600 | 14309183550 | 31600 | 31650 | 31650 | 31550 | 714 |
| 631 | 20241119 | 102500 | 14286618950 | 31600 | 31600 | 31650 | 31550 | 1958 |
| 632 | 20241119 | 102400 | 14224756100 | 31600 | 31550 | 31650 | 31550 | 1874 |
| 633 | 20241119 | 102300 | 14165541850 | 31600 | 31650 | 31650 | 31600 | 2745 |
| 634 | 20241119 | 102200 | 14078796250 | 31650 | 31550 | 31650 | 31500 | 3752 |
| 635 | 20241119 | 102100 | 13960401700 | 31550 | 31500 | 31550 | 31500 | 218 |
| 636 | 20241119 | 102000 | 13953532650 | 31550 | 31600 | 31600 | 31500 | 508 |
| 637 | 20241119 | 101900 | 13937519200 | 31600 | 31500 | 31600 | 31500 | 3065 |
| 638 | 20241119 | 101800 | 13840859350 | 31500 | 31450 | 31500 | 31450 | 381 |
| 639 | 20241119 | 101700 | 13828872450 | 31500 | 31550 | 31550 | 31500 | 1979 |
| 640 | 20241119 | 101600 | 13766532050 | 31500 | 31450 | 31550 | 31450 | 1045 |
| 641 | 20241119 | 101500 | 13733568500 | 31500 | 31450 | 31500 | 31450 | 1351 |
| 642 | 20241119 | 101400 | 13691026050 | 31500 | 31400 | 31500 | 31400 | 1798 |
| 643 | 20241119 | 101300 | 13634504200 | 31400 | 31350 | 31450 | 31350 | 388 |
| 644 | 20241119 | 101200 | 13622331550 | 31350 | 31300 | 31400 | 31300 | 2698 |
| 645 | 20241119 | 101100 | 13537668250 | 31350 | 31350 | 31400 | 31350 | 985 |
| 646 | 20241119 | 101000 | 13506787500 | 31400 | 31400 | 31450 | 31350 | 1248 |
| 647 | 20241119 | 100900 | 13467608650 | 31400 | 31400 | 31400 | 31350 | 714 |
| 648 | 20241119 | 100800 | 13445214200 | 31400 | 31450 | 31450 | 31350 | 517 |
| 649 | 20241119 | 100700 | 13428979550 | 31450 | 31350 | 31450 | 31350 | 1835 |
| 650 | 20241119 | 100600 | 13371359300 | 31400 | 31350 | 31450 | 31300 | 3313 |
| 651 | 20241119 | 100500 | 13267435750 | 31350 | 31350 | 31400 | 31300 | 278 |
| 652 | 20241119 | 100400 | 13258722050 | 31350 | 31400 | 31400 | 31300 | 11054 |
| 653 | 20241119 | 100300 | 12912254100 | 31350 | 31400 | 31450 | 31350 | 1790 |
| 654 | 20241119 | 100200 | 12856063500 | 31350 | 31450 | 31450 | 31350 | 856 |
| 655 | 20241119 | 100100 | 12829190500 | 31450 | 31300 | 31450 | 31250 | 13603 |
| 656 | 20241119 | 100000 | 12401743400 | 31300 | 31250 | 31350 | 31250 | 3494 |
| 657 | 20241119 | 095900 | 12292542450 | 31250 | 31300 | 31300 | 31200 | 5222 |
| 658 | 20241119 | 095800 | 12129382200 | 31300 | 31350 | 31350 | 31250 | 3911 |
| 659 | 20241119 | 095700 | 12006958350 | 31350 | 31350 | 31400 | 31300 | 733 |
| 660 | 20241119 | 095600 | 11983978950 | 31300 | 31350 | 31350 | 31300 | 1459 |
| 661 | 20241119 | 095500 | 11938308450 | 31350 | 31400 | 31450 | 31350 | 3461 |
| 662 | 20241119 | 095400 | 11829684150 | 31450 | 31450 | 31500 | 31400 | 1551 |
| 663 | 20241119 | 095300 | 11780903000 | 31500 | 31450 | 31500 | 31400 | 873 |
| 664 | 20241119 | 095200 | 11753440000 | 31450 | 31550 | 31550 | 31450 | 1622 |
| 665 | 20241119 | 095100 | 11702406350 | 31550 | 31550 | 31550 | 31450 | 2053 |
| 666 | 20241119 | 095000 | 11637721750 | 31550 | 31500 | 31600 | 31500 | 2349 |
| 667 | 20241119 | 094900 | 11563604500 | 31550 | 31550 | 31550 | 31450 | 1506 |
| 668 | 20241119 | 094800 | 11516174050 | 31550 | 31500 | 31550 | 31450 | 1127 |
| 669 | 20241119 | 094700 | 11480671250 | 31450 | 31450 | 31450 | 31400 | 1341 |
| 670 | 20241119 | 094600 | 11438503050 | 31500 | 31500 | 31500 | 31450 | 292 |
| 671 | 20241119 | 094500 | 11429308050 | 31500 | 31450 | 31500 | 31350 | 2413 |
| 672 | 20241119 | 094400 | 11353477450 | 31400 | 31400 | 31500 | 31350 | 1033 |
| 673 | 20241119 | 094300 | 11321024300 | 31400 | 31350 | 31400 | 31300 | 1523 |
| 674 | 20241119 | 094200 | 11273290900 | 31350 | 31400 | 31450 | 31300 | 1337 |
| 675 | 20241119 | 094100 | 11231340700 | 31350 | 31500 | 31500 | 31350 | 3678 |
| 676 | 20241119 | 094000 | 11115892200 | 31500 | 31350 | 31500 | 31350 | 3915 |
| 677 | 20241119 | 093900 | 10992999050 | 31350 | 31300 | 31400 | 31200 | 3149 |
| 678 | 20241119 | 093800 | 10894399850 | 31350 | 31350 | 31400 | 31200 | 3124 |
| 679 | 20241119 | 093700 | 10796516400 | 31350 | 31250 | 31400 | 31250 | 1721 |
| 680 | 20241119 | 093600 | 10742607750 | 31250 | 31350 | 31400 | 31200 | 4182 |
| 681 | 20241119 | 093500 | 10611809750 | 31400 | 31400 | 31500 | 31400 | 2173 |
| 682 | 20241119 | 093400 | 10543539600 | 31400 | 31250 | 31450 | 31200 | 4993 |
| 683 | 20241119 | 093300 | 10387364850 | 31250 | 31300 | 31300 | 31150 | 8631 |
| 684 | 20241119 | 093200 | 10118012350 | 31250 | 31450 | 31450 | 31250 | 7014 |
| 685 | 20241119 | 093100 | 9898614100 | 31450 | 31650 | 31650 | 31300 | 11261 |
| 686 | 20241119 | 093000 | 9544504800 | 31600 | 31600 | 31700 | 31500 | 3467 |
| 687 | 20241119 | 092900 | 9434965150 | 31650 | 31550 | 31650 | 31550 | 2850 |
| 688 | 20241119 | 092800 | 9344963000 | 31550 | 31650 | 31700 | 31500 | 6212 |
| 689 | 20241119 | 092700 | 9148738650 | 31700 | 31650 | 31700 | 31600 | 2545 |
| 690 | 20241119 | 092600 | 9068162300 | 31550 | 31550 | 31600 | 31550 | 5300 |
| 691 | 20241119 | 092500 | 8900845050 | 31550 | 31800 | 31800 | 31500 | 12400 |
| 692 | 20241119 | 092400 | 8509232600 | 31800 | 31850 | 31850 | 31750 | 3378 |
| 693 | 20241119 | 092300 | 8401874050 | 31850 | 31850 | 31900 | 31750 | 6763 |
| 694 | 20241119 | 092200 | 8186762050 | 31800 | 31850 | 32000 | 31800 | 5890 |
| 695 | 20241119 | 092100 | 7999085700 | 31900 | 32150 | 32200 | 31900 | 10234 |
| 696 | 20241119 | 092000 | 7671229200 | 32150 | 32250 | 32250 | 32100 | 7422 |
| 697 | 20241119 | 091900 | 7432437500 | 32300 | 32400 | 32450 | 32250 | 11676 |
| 698 | 20241119 | 091800 | 7054296050 | 32400 | 32150 | 32450 | 32150 | 14629 |
| 699 | 20241119 | 091700 | 6581212350 | 32150 | 32200 | 32200 | 32050 | 7326 |
| 700 | 20241119 | 091600 | 6345735400 | 32200 | 32200 | 32250 | 32150 | 7331 |
| 701 | 20241119 | 091500 | 6109741250 | 32150 | 31950 | 32200 | 31950 | 23510 |
| 702 | 20241119 | 091400 | 5355599450 | 31900 | 31550 | 31950 | 31500 | 5958 |
| 703 | 20241119 | 091300 | 5166349050 | 31550 | 31700 | 31700 | 31500 | 12221 |
| 704 | 20241119 | 091200 | 4780741350 | 31700 | 31750 | 31750 | 31650 | 6714 |
| 705 | 20241119 | 091100 | 4568037500 | 31750 | 31800 | 31850 | 31750 | 4146 |
| 706 | 20241119 | 091000 | 4436235650 | 31800 | 32000 | 32000 | 31750 | 8656 |
| 707 | 20241119 | 090900 | 4160805300 | 32000 | 31850 | 32000 | 31800 | 4923 |
| 708 | 20241119 | 090800 | 4003893250 | 31900 | 32050 | 32050 | 31850 | 7389 |
| 709 | 20241119 | 090700 | 3767762850 | 32000 | 31800 | 32050 | 31750 | 7748 |
| 710 | 20241119 | 090600 | 3520679500 | 31800 | 32000 | 32050 | 31750 | 10652 |
| 711 | 20241119 | 090500 | 3180410000 | 31950 | 31800 | 32000 | 31700 | 12971 |
| 712 | 20241119 | 090400 | 2767427850 | 31800 | 31700 | 31850 | 31550 | 11217 |
| 713 | 20241119 | 090300 | 2411807150 | 31700 | 31800 | 32050 | 31650 | 20880 |
| 714 | 20241119 | 090200 | 1746069500 | 31850 | 31600 | 31850 | 31550 | 13370 |
| 715 | 20241119 | 090100 | 1322454350 | 31550 | 31700 | 31700 | 31400 | 23733 |
| 716 | 20241119 | 090000 | 574213450 | 31700 | 31800 | 32050 | 31700 | 18016 |