35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 203600 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 26052 |
| 3 | 20240408 | 203500 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20240408 | 203400 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20240408 | 203300 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20240408 | 203200 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20240408 | 203100 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20240408 | 203000 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20240408 | 202900 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20240408 | 202800 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20240408 | 202700 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20240408 | 202600 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20240408 | 202500 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20240408 | 202400 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20240408 | 202300 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20240408 | 202200 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20240408 | 202100 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20240408 | 202000 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20240408 | 201900 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20240408 | 201800 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20240408 | 201700 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20240408 | 201600 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20240408 | 201500 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20240408 | 201400 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20240408 | 201300 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20240408 | 201200 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20240408 | 201100 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20240408 | 201000 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20240408 | 200900 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20240408 | 200800 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20240408 | 200700 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20240408 | 200600 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 26052 |
| 33 | 20240408 | 200500 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20240408 | 200400 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20240408 | 200300 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20240408 | 200200 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20240408 | 200100 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20240408 | 200000 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20240408 | 195900 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20240408 | 195800 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20240408 | 195700 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20240408 | 195600 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20240408 | 195500 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20240408 | 195400 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20240408 | 195300 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20240408 | 195200 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20240408 | 195100 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20240408 | 195000 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20240408 | 194900 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20240408 | 194800 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20240408 | 194700 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20240408 | 194600 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20240408 | 194500 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20240408 | 194400 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20240408 | 194300 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20240408 | 194200 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20240408 | 194100 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20240408 | 194000 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20240408 | 193900 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20240408 | 193800 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20240408 | 193700 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20240408 | 193600 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 26052 |
| 63 | 20240408 | 193500 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20240408 | 193400 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20240408 | 193300 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20240408 | 193200 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20240408 | 193100 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20240408 | 193000 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20240408 | 192900 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20240408 | 192800 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20240408 | 192700 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20240408 | 192600 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20240408 | 192500 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20240408 | 192400 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20240408 | 192300 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20240408 | 192200 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20240408 | 192100 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20240408 | 192000 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20240408 | 191900 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20240408 | 191800 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20240408 | 191700 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20240408 | 191600 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20240408 | 191500 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20240408 | 191400 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20240408 | 191300 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20240408 | 191200 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20240408 | 191100 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20240408 | 191000 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20240408 | 190900 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20240408 | 190800 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20240408 | 190700 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20240408 | 190600 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 26052 |
| 93 | 20240408 | 190500 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20240408 | 190400 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20240408 | 190300 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20240408 | 190200 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20240408 | 190100 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20240408 | 190000 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20240408 | 185900 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20240408 | 185800 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20240408 | 185700 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20240408 | 185600 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20240408 | 185500 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20240408 | 185400 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20240408 | 185300 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20240408 | 185200 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20240408 | 185100 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20240408 | 185000 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20240408 | 184900 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20240408 | 184800 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20240408 | 184700 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20240408 | 184600 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20240408 | 184500 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20240408 | 184400 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20240408 | 184300 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20240408 | 184200 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20240408 | 184100 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20240408 | 184000 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20240408 | 183900 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20240408 | 183800 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20240408 | 183700 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20240408 | 183600 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 26052 |
| 123 | 20240408 | 183500 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20240408 | 183400 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20240408 | 183300 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20240408 | 183200 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20240408 | 183100 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20240408 | 183000 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20240408 | 182900 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20240408 | 182800 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20240408 | 182700 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20240408 | 182600 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20240408 | 182500 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20240408 | 182400 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20240408 | 182300 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20240408 | 182200 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20240408 | 182100 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20240408 | 182000 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20240408 | 181900 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20240408 | 181800 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20240408 | 181700 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20240408 | 181600 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20240408 | 181500 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20240408 | 181400 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20240408 | 181300 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20240408 | 181200 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20240408 | 181100 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20240408 | 181000 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20240408 | 180900 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20240408 | 180800 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20240408 | 180700 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20240408 | 180600 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 26052 |
| 153 | 20240408 | 180500 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20240408 | 180400 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20240408 | 180300 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20240408 | 180200 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20240408 | 180100 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20240408 | 180000 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20240408 | 175900 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20240408 | 175800 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20240408 | 175700 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20240408 | 175600 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20240408 | 175500 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20240408 | 175400 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20240408 | 175300 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20240408 | 175200 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20240408 | 175100 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20240408 | 175000 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20240408 | 174900 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20240408 | 174800 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20240408 | 174700 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20240408 | 174600 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20240408 | 174500 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20240408 | 174400 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20240408 | 174300 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20240408 | 174200 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20240408 | 174100 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20240408 | 174000 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20240408 | 173900 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20240408 | 173800 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20240408 | 173700 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20240408 | 173600 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 26052 |
| 183 | 20240408 | 173500 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20240408 | 173400 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20240408 | 173300 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20240408 | 173200 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20240408 | 173100 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20240408 | 173000 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20240408 | 172900 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20240408 | 172800 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20240408 | 172700 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20240408 | 172600 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20240408 | 172500 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20240408 | 172400 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20240408 | 172300 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20240408 | 172200 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20240408 | 172100 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20240408 | 172000 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20240408 | 171900 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20240408 | 171800 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20240408 | 171700 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20240408 | 171600 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20240408 | 171500 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20240408 | 171400 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20240408 | 171300 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20240408 | 171200 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20240408 | 171100 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20240408 | 171000 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20240408 | 170900 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20240408 | 170800 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20240408 | 170700 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20240408 | 170600 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 26052 |
| 213 | 20240408 | 170500 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20240408 | 170400 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20240408 | 170300 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20240408 | 170200 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20240408 | 170100 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20240408 | 170000 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20240408 | 165900 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20240408 | 165800 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20240408 | 165700 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20240408 | 165600 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20240408 | 165500 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20240408 | 165400 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20240408 | 165300 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20240408 | 165200 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20240408 | 165100 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20240408 | 165000 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20240408 | 164900 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20240408 | 164800 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20240408 | 164700 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20240408 | 164600 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20240408 | 164500 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20240408 | 164400 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20240408 | 164300 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20240408 | 164200 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20240408 | 164100 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20240408 | 164000 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20240408 | 163900 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20240408 | 163800 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20240408 | 163700 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20240408 | 163600 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 26052 |
| 243 | 20240408 | 163500 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20240408 | 163400 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20240408 | 163300 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20240408 | 163200 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20240408 | 163100 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20240408 | 163000 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20240408 | 162900 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20240408 | 162800 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20240408 | 162700 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20240408 | 162600 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20240408 | 162500 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20240408 | 162400 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20240408 | 162300 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20240408 | 162200 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20240408 | 162100 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20240408 | 162000 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20240408 | 161900 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20240408 | 161800 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20240408 | 161700 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20240408 | 161600 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20240408 | 161500 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 264 | 20240408 | 161400 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 265 | 20240408 | 161300 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 266 | 20240408 | 161200 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20240408 | 161100 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 268 | 20240408 | 161000 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 269 | 20240408 | 160900 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 270 | 20240408 | 160800 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 271 | 20240408 | 160700 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 272 | 20240408 | 160600 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 26052 |
| 273 | 20240408 | 160500 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20240408 | 160400 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 275 | 20240408 | 160300 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20240408 | 160200 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 277 | 20240408 | 160100 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 278 | 20240408 | 160000 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 279 | 20240408 | 155900 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 280 | 20240408 | 155800 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 281 | 20240408 | 155700 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 282 | 20240408 | 155600 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 283 | 20240408 | 155500 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 284 | 20240408 | 155400 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 285 | 20240408 | 155300 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 286 | 20240408 | 155200 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 287 | 20240408 | 155100 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 288 | 20240408 | 155000 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 289 | 20240408 | 154900 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 290 | 20240408 | 154800 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 291 | 20240408 | 154700 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 292 | 20240408 | 154600 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 293 | 20240408 | 154500 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 294 | 20240408 | 154400 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 295 | 20240408 | 154300 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 296 | 20240408 | 154200 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 297 | 20240408 | 154100 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 298 | 20240408 | 154000 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 299 | 20240408 | 153900 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 300 | 20240408 | 153800 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 301 | 20240408 | 153700 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 302 | 20240408 | 153600 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 26052 |
| 303 | 20240408 | 153500 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 304 | 20240408 | 153400 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 305 | 20240408 | 153300 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 306 | 20240408 | 153200 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 307 | 20240408 | 153100 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 0 |
| 308 | 20240408 | 153000 | 18522455200 | 5260 | 5260 | 5260 | 5260 | 26052 |
| 309 | 20240408 | 152900 | 18385421680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20240408 | 152800 | 18385421680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20240408 | 152700 | 18385421680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 312 | 20240408 | 152600 | 18385421680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20240408 | 152500 | 18385421680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 314 | 20240408 | 152400 | 18385421680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 315 | 20240408 | 152300 | 18385421680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 316 | 20240408 | 152200 | 18385421680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 317 | 20240408 | 152100 | 18385421680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 318 | 20240408 | 152000 | 18385421680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 319 | 20240408 | 151900 | 18385421680 | 5300 | 5290 | 5300 | 5290 | 1854 |
| 320 | 20240408 | 151800 | 18375612830 | 5290 | 5290 | 5310 | 5290 | 2882 |
| 321 | 20240408 | 151700 | 18360349860 | 5290 | 5290 | 5300 | 5290 | 665 |
| 322 | 20240408 | 151600 | 18356826790 | 5290 | 5300 | 5310 | 5290 | 1918 |
| 323 | 20240408 | 151500 | 18346666190 | 5300 | 5320 | 5320 | 5300 | 2712 |
| 324 | 20240408 | 151400 | 18332267440 | 5320 | 5320 | 5330 | 5310 | 990 |
| 325 | 20240408 | 151300 | 18327002760 | 5310 | 5310 | 5320 | 5310 | 1774 |
| 326 | 20240408 | 151200 | 18317581120 | 5310 | 5310 | 5310 | 5310 | 3425 |
| 327 | 20240408 | 151100 | 18299394370 | 5320 | 5330 | 5330 | 5320 | 4276 |
| 328 | 20240408 | 151000 | 18276637920 | 5320 | 5340 | 5340 | 5320 | 1818 |
| 329 | 20240408 | 150900 | 18266951940 | 5330 | 5320 | 5340 | 5310 | 391 |
| 330 | 20240408 | 150800 | 18264868510 | 5310 | 5300 | 5320 | 5300 | 9632 |
| 331 | 20240408 | 150700 | 18213799090 | 5300 | 5290 | 5320 | 5280 | 1593 |
| 332 | 20240408 | 150600 | 18205359870 | 5290 | 5310 | 5310 | 5290 | 350 |
| 333 | 20240408 | 150500 | 18203506970 | 5310 | 5280 | 5310 | 5280 | 2194 |
| 334 | 20240408 | 150400 | 18191889360 | 5280 | 5300 | 5310 | 5270 | 10685 |
| 335 | 20240408 | 150300 | 18135429480 | 5300 | 5320 | 5320 | 5300 | 1966 |
| 336 | 20240408 | 150200 | 18124984040 | 5320 | 5330 | 5340 | 5320 | 4544 |
| 337 | 20240408 | 150100 | 18100799710 | 5330 | 5340 | 5340 | 5330 | 799 |
| 338 | 20240408 | 150000 | 18096540250 | 5340 | 5320 | 5340 | 5320 | 1148 |
| 339 | 20240408 | 145900 | 18090424290 | 5320 | 5330 | 5350 | 5320 | 1804 |
| 340 | 20240408 | 145800 | 18080822920 | 5350 | 5340 | 5350 | 5330 | 4511 |
| 341 | 20240408 | 145700 | 18056771580 | 5330 | 5340 | 5340 | 5330 | 309 |
| 342 | 20240408 | 145600 | 18055121770 | 5340 | 5350 | 5350 | 5340 | 655 |
| 343 | 20240408 | 145500 | 18051623690 | 5350 | 5350 | 5360 | 5340 | 1305 |
| 344 | 20240408 | 145400 | 18044641660 | 5350 | 5360 | 5360 | 5340 | 1057 |
| 345 | 20240408 | 145300 | 18038977010 | 5360 | 5350 | 5370 | 5350 | 631 |
| 346 | 20240408 | 145200 | 18035596520 | 5350 | 5340 | 5350 | 5340 | 3055 |
| 347 | 20240408 | 145100 | 18019278730 | 5350 | 5350 | 5350 | 5340 | 312 |
| 348 | 20240408 | 145000 | 18017611620 | 5350 | 5380 | 5380 | 5340 | 11020 |
| 349 | 20240408 | 144900 | 17958502790 | 5380 | 5370 | 5380 | 5370 | 2765 |
| 350 | 20240408 | 144800 | 17943654400 | 5380 | 5380 | 5380 | 5370 | 71 |
| 351 | 20240408 | 144700 | 17943272600 | 5370 | 5380 | 5380 | 5370 | 392 |
| 352 | 20240408 | 144600 | 17941165750 | 5370 | 5380 | 5380 | 5370 | 239 |
| 353 | 20240408 | 144500 | 17939882190 | 5380 | 5380 | 5380 | 5380 | 70 |
| 354 | 20240408 | 144400 | 17939505590 | 5380 | 5380 | 5390 | 5380 | 3259 |
| 355 | 20240408 | 144300 | 17921972110 | 5380 | 5390 | 5390 | 5380 | 1550 |
| 356 | 20240408 | 144200 | 17913630200 | 5380 | 5380 | 5380 | 5370 | 2513 |
| 357 | 20240408 | 144100 | 17900120970 | 5370 | 5380 | 5380 | 5370 | 384 |
| 358 | 20240408 | 144000 | 17898055260 | 5380 | 5380 | 5380 | 5380 | 306 |
| 359 | 20240408 | 143900 | 17896408980 | 5380 | 5380 | 5380 | 5370 | 233 |
| 360 | 20240408 | 143800 | 17895155450 | 5380 | 5370 | 5380 | 5370 | 2020 |
| 361 | 20240408 | 143700 | 17884306980 | 5370 | 5360 | 5370 | 5360 | 704 |
| 362 | 20240408 | 143600 | 17880532310 | 5350 | 5360 | 5370 | 5350 | 1110 |
| 363 | 20240408 | 143500 | 17874592450 | 5370 | 5360 | 5370 | 5360 | 410 |
| 364 | 20240408 | 143400 | 17872394560 | 5360 | 5370 | 5370 | 5350 | 4430 |
| 365 | 20240408 | 143300 | 17848656450 | 5370 | 5380 | 5380 | 5370 | 111 |
| 366 | 20240408 | 143200 | 17848060350 | 5360 | 5370 | 5380 | 5360 | 736 |
| 367 | 20240408 | 143100 | 17844113180 | 5360 | 5370 | 5370 | 5360 | 775 |
| 368 | 20240408 | 143000 | 17839951660 | 5370 | 5370 | 5380 | 5370 | 75 |
| 369 | 20240408 | 142900 | 17839548850 | 5370 | 5370 | 5380 | 5360 | 416 |
| 370 | 20240408 | 142800 | 17837317880 | 5380 | 5360 | 5380 | 5350 | 1676 |
| 371 | 20240408 | 142700 | 17828331090 | 5360 | 5360 | 5370 | 5350 | 1689 |
| 372 | 20240408 | 142600 | 17819288060 | 5360 | 5350 | 5360 | 5350 | 885 |
| 373 | 20240408 | 142500 | 17814545560 | 5350 | 5350 | 5360 | 5350 | 481 |
| 374 | 20240408 | 142400 | 17811972200 | 5350 | 5350 | 5360 | 5350 | 403 |
| 375 | 20240408 | 142300 | 17809816100 | 5350 | 5350 | 5360 | 5340 | 1125 |
| 376 | 20240408 | 142200 | 17803795000 | 5360 | 5340 | 5360 | 5340 | 1226 |
| 377 | 20240408 | 142100 | 17797240310 | 5340 | 5340 | 5350 | 5340 | 1726 |
| 378 | 20240408 | 142000 | 17788020930 | 5350 | 5350 | 5350 | 5340 | 873 |
| 379 | 20240408 | 141900 | 17783358880 | 5340 | 5350 | 5350 | 5340 | 315 |
| 380 | 20240408 | 141800 | 17781676620 | 5340 | 5360 | 5360 | 5340 | 720 |
| 381 | 20240408 | 141700 | 17777822780 | 5350 | 5360 | 5360 | 5350 | 2688 |
| 382 | 20240408 | 141600 | 17763441760 | 5350 | 5370 | 5370 | 5350 | 857 |
| 383 | 20240408 | 141500 | 17758846320 | 5360 | 5380 | 5390 | 5360 | 1899 |
| 384 | 20240408 | 141400 | 17748646180 | 5370 | 5390 | 5390 | 5370 | 1363 |
| 385 | 20240408 | 141300 | 17741309340 | 5390 | 5380 | 5400 | 5370 | 6541 |
| 386 | 20240408 | 141200 | 17706055400 | 5380 | 5350 | 5380 | 5350 | 6249 |
| 387 | 20240408 | 141100 | 17672553710 | 5350 | 5330 | 5350 | 5330 | 45 |
| 388 | 20240408 | 141000 | 17672313300 | 5330 | 5330 | 5340 | 5330 | 2908 |
| 389 | 20240408 | 140900 | 17656788260 | 5330 | 5330 | 5340 | 5330 | 938 |
| 390 | 20240408 | 140800 | 17651788670 | 5340 | 5340 | 5340 | 5340 | 5 |
| 391 | 20240408 | 140700 | 17651761970 | 5340 | 5320 | 5340 | 5320 | 1315 |
| 392 | 20240408 | 140600 | 17644762920 | 5320 | 5330 | 5330 | 5320 | 453 |
| 393 | 20240408 | 140500 | 17642349010 | 5320 | 5330 | 5330 | 5320 | 1120 |
| 394 | 20240408 | 140400 | 17636382070 | 5330 | 5330 | 5330 | 5320 | 315 |
| 395 | 20240408 | 140300 | 17634705970 | 5320 | 5330 | 5330 | 5320 | 48 |
| 396 | 20240408 | 140200 | 17634450140 | 5320 | 5320 | 5330 | 5320 | 515 |
| 397 | 20240408 | 140100 | 17631710020 | 5310 | 5330 | 5340 | 5310 | 3058 |
| 398 | 20240408 | 140000 | 17615441680 | 5320 | 5340 | 5340 | 5320 | 540 |
| 399 | 20240408 | 135900 | 17612566200 | 5330 | 5350 | 5350 | 5330 | 978 |
| 400 | 20240408 | 135800 | 17607340480 | 5350 | 5350 | 5360 | 5340 | 1032 |
| 401 | 20240408 | 135700 | 17601824300 | 5350 | 5330 | 5360 | 5330 | 2524 |
| 402 | 20240408 | 135600 | 17588329490 | 5330 | 5330 | 5330 | 5320 | 1190 |
| 403 | 20240408 | 135500 | 17581987890 | 5320 | 5320 | 5320 | 5320 | 176 |
| 404 | 20240408 | 135400 | 17581051570 | 5320 | 5300 | 5320 | 5300 | 1532 |
| 405 | 20240408 | 135300 | 17572909950 | 5310 | 5310 | 5310 | 5310 | 20 |
| 406 | 20240408 | 135200 | 17572803750 | 5310 | 5310 | 5310 | 5300 | 1167 |
| 407 | 20240408 | 135100 | 17566616490 | 5310 | 5310 | 5320 | 5310 | 152 |
| 408 | 20240408 | 135000 | 17565809300 | 5310 | 5300 | 5320 | 5300 | 2107 |
| 409 | 20240408 | 134900 | 17554636750 | 5290 | 5310 | 5310 | 5290 | 5701 |
| 410 | 20240408 | 134800 | 17524431200 | 5310 | 5310 | 5310 | 5310 | 24 |
| 411 | 20240408 | 134700 | 17524303760 | 5310 | 5310 | 5310 | 5300 | 2128 |
| 412 | 20240408 | 134600 | 17513004500 | 5300 | 5300 | 5310 | 5300 | 1880 |
| 413 | 20240408 | 134500 | 17503039550 | 5310 | 5300 | 5310 | 5300 | 688 |
| 414 | 20240408 | 134400 | 17499393100 | 5310 | 5310 | 5320 | 5300 | 1283 |
| 415 | 20240408 | 134300 | 17492588090 | 5320 | 5320 | 5320 | 5320 | 161 |
| 416 | 20240408 | 134200 | 17491731570 | 5320 | 5310 | 5320 | 5300 | 852 |
| 417 | 20240408 | 134100 | 17487207180 | 5310 | 5310 | 5310 | 5300 | 863 |
| 418 | 20240408 | 134000 | 17482627870 | 5300 | 5310 | 5320 | 5300 | 619 |
| 419 | 20240408 | 133900 | 17479344150 | 5320 | 5310 | 5320 | 5310 | 1484 |
| 420 | 20240408 | 133800 | 17471464050 | 5310 | 5320 | 5320 | 5310 | 23 |
| 421 | 20240408 | 133700 | 17471341710 | 5320 | 5310 | 5320 | 5310 | 56 |
| 422 | 20240408 | 133600 | 17471044270 | 5310 | 5320 | 5330 | 5310 | 95 |
| 423 | 20240408 | 133500 | 17470539740 | 5310 | 5320 | 5320 | 5300 | 2137 |
| 424 | 20240408 | 133400 | 17459202190 | 5320 | 5330 | 5330 | 5320 | 68 |
| 425 | 20240408 | 133300 | 17458840360 | 5320 | 5330 | 5330 | 5320 | 1052 |
| 426 | 20240408 | 133200 | 17453235590 | 5330 | 5330 | 5330 | 5330 | 83 |
| 427 | 20240408 | 133100 | 17452793200 | 5320 | 5330 | 5330 | 5320 | 182 |
| 428 | 20240408 | 133000 | 17451823160 | 5330 | 5320 | 5340 | 5320 | 1039 |
| 429 | 20240408 | 132900 | 17446287290 | 5320 | 5320 | 5320 | 5310 | 531 |
| 430 | 20240408 | 132800 | 17443463120 | 5310 | 5290 | 5310 | 5290 | 713 |
| 431 | 20240408 | 132700 | 17439682910 | 5290 | 5300 | 5310 | 5290 | 726 |
| 432 | 20240408 | 132600 | 17435837100 | 5310 | 5310 | 5310 | 5300 | 77 |
| 433 | 20240408 | 132500 | 17435428240 | 5310 | 5310 | 5320 | 5290 | 1544 |
| 434 | 20240408 | 132400 | 17427246870 | 5310 | 5320 | 5320 | 5310 | 536 |
| 435 | 20240408 | 132300 | 17424396000 | 5320 | 5290 | 5320 | 5290 | 501 |
| 436 | 20240408 | 132200 | 17421730710 | 5330 | 5300 | 5330 | 5280 | 5090 |
| 437 | 20240408 | 132100 | 17394726300 | 5310 | 5310 | 5310 | 5310 | 19 |
| 438 | 20240408 | 132000 | 17394625410 | 5300 | 5300 | 5310 | 5300 | 133 |
| 439 | 20240408 | 131900 | 17393920440 | 5300 | 5310 | 5320 | 5300 | 1003 |
| 440 | 20240408 | 131800 | 17388597330 | 5310 | 5320 | 5340 | 5310 | 2756 |
| 441 | 20240408 | 131700 | 17373919420 | 5300 | 5330 | 5330 | 5300 | 1173 |
| 442 | 20240408 | 131600 | 17367694170 | 5310 | 5300 | 5310 | 5300 | 109 |
| 443 | 20240408 | 131500 | 17367115480 | 5300 | 5300 | 5330 | 5300 | 1527 |
| 444 | 20240408 | 131400 | 17358988360 | 5300 | 5310 | 5310 | 5300 | 3386 |
| 445 | 20240408 | 131300 | 17341037280 | 5310 | 5300 | 5320 | 5300 | 982 |
| 446 | 20240408 | 131200 | 17335825140 | 5300 | 5280 | 5300 | 5280 | 2440 |
| 447 | 20240408 | 131100 | 17322903830 | 5290 | 5290 | 5290 | 5280 | 197 |
| 448 | 20240408 | 131000 | 17321861810 | 5280 | 5300 | 5310 | 5280 | 3208 |
| 449 | 20240408 | 130900 | 17304902670 | 5300 | 5300 | 5300 | 5300 | 220 |
| 450 | 20240408 | 130800 | 17303736670 | 5300 | 5310 | 5310 | 5300 | 467 |
| 451 | 20240408 | 130700 | 17301257420 | 5300 | 5270 | 5300 | 5270 | 2557 |
| 452 | 20240408 | 130600 | 17287750680 | 5270 | 5310 | 5310 | 5260 | 17070 |
| 453 | 20240408 | 130500 | 17197641640 | 5310 | 5310 | 5310 | 5300 | 821 |
| 454 | 20240408 | 130400 | 17193284400 | 5310 | 5300 | 5320 | 5300 | 560 |
| 455 | 20240408 | 130300 | 17190308740 | 5300 | 5310 | 5310 | 5290 | 254 |
| 456 | 20240408 | 130200 | 17188961430 | 5310 | 5310 | 5320 | 5310 | 502 |
| 457 | 20240408 | 130100 | 17186295790 | 5300 | 5300 | 5310 | 5280 | 4102 |
| 458 | 20240408 | 130000 | 17164589340 | 5320 | 5290 | 5320 | 5290 | 137 |
| 459 | 20240408 | 125900 | 17163862950 | 5290 | 5290 | 5300 | 5290 | 4024 |
| 460 | 20240408 | 125800 | 17142569780 | 5290 | 5320 | 5320 | 5290 | 2161 |
| 461 | 20240408 | 125700 | 17131118070 | 5300 | 5320 | 5350 | 5290 | 3508 |
| 462 | 20240408 | 125600 | 17112503690 | 5320 | 5330 | 5340 | 5310 | 2890 |
| 463 | 20240408 | 125500 | 17097136680 | 5330 | 5340 | 5350 | 5330 | 2341 |
| 464 | 20240408 | 125400 | 17084645200 | 5340 | 5320 | 5350 | 5310 | 2117 |
| 465 | 20240408 | 125300 | 17073355220 | 5310 | 5320 | 5330 | 5310 | 1088 |
| 466 | 20240408 | 125200 | 17067567560 | 5310 | 5320 | 5320 | 5310 | 229 |
| 467 | 20240408 | 125100 | 17066351240 | 5320 | 5290 | 5320 | 5290 | 2224 |
| 468 | 20240408 | 125000 | 17054582630 | 5300 | 5330 | 5330 | 5290 | 4506 |
| 469 | 20240408 | 124900 | 17030682980 | 5330 | 5330 | 5340 | 5320 | 906 |
| 470 | 20240408 | 124800 | 17025858970 | 5340 | 5300 | 5370 | 5290 | 5044 |
| 471 | 20240408 | 124700 | 16998922940 | 5300 | 5300 | 5300 | 5280 | 1418 |
| 472 | 20240408 | 124600 | 16991430840 | 5280 | 5290 | 5300 | 5280 | 425 |
| 473 | 20240408 | 124500 | 16989182160 | 5300 | 5300 | 5300 | 5290 | 1206 |
| 474 | 20240408 | 124400 | 16982790490 | 5300 | 5310 | 5320 | 5300 | 1561 |
| 475 | 20240408 | 124300 | 16974493160 | 5310 | 5330 | 5340 | 5310 | 317 |
| 476 | 20240408 | 124200 | 16972808910 | 5350 | 5270 | 5350 | 5270 | 3141 |
| 477 | 20240408 | 124100 | 16956146720 | 5290 | 5270 | 5290 | 5260 | 5659 |
| 478 | 20240408 | 124000 | 16926350620 | 5270 | 5280 | 5280 | 5260 | 5135 |
| 479 | 20240408 | 123900 | 16899269980 | 5280 | 5300 | 5300 | 5270 | 8892 |
| 480 | 20240408 | 123800 | 16852322360 | 5300 | 5300 | 5320 | 5300 | 8882 |
| 481 | 20240408 | 123700 | 16805246710 | 5300 | 5310 | 5310 | 5290 | 6149 |
| 482 | 20240408 | 123600 | 16772668900 | 5300 | 5320 | 5320 | 5290 | 15230 |
| 483 | 20240408 | 123500 | 16691963990 | 5310 | 5330 | 5330 | 5310 | 6293 |
| 484 | 20240408 | 123400 | 16658497140 | 5330 | 5350 | 5350 | 5320 | 2151 |
| 485 | 20240408 | 123300 | 16647027820 | 5350 | 5370 | 5380 | 5350 | 923 |
| 486 | 20240408 | 123200 | 16642084270 | 5340 | 5340 | 5370 | 5330 | 1289 |
| 487 | 20240408 | 123100 | 16635210820 | 5380 | 5340 | 5380 | 5330 | 7245 |
| 488 | 20240408 | 123000 | 16596567140 | 5340 | 5380 | 5390 | 5340 | 8920 |
| 489 | 20240408 | 122900 | 16548715800 | 5390 | 5380 | 5410 | 5380 | 3703 |
| 490 | 20240408 | 122800 | 16528736770 | 5400 | 5400 | 5400 | 5380 | 3126 |
| 491 | 20240408 | 122700 | 16511884600 | 5400 | 5380 | 5400 | 5370 | 1021 |
| 492 | 20240408 | 122600 | 16506390210 | 5380 | 5390 | 5400 | 5370 | 1868 |
| 493 | 20240408 | 122500 | 16496329420 | 5370 | 5370 | 5400 | 5370 | 3893 |
| 494 | 20240408 | 122400 | 16475395900 | 5380 | 5370 | 5380 | 5360 | 3904 |
| 495 | 20240408 | 122300 | 16454413070 | 5370 | 5360 | 5370 | 5340 | 2573 |
| 496 | 20240408 | 122200 | 16440639020 | 5360 | 5330 | 5360 | 5330 | 3417 |
| 497 | 20240408 | 122100 | 16422412650 | 5330 | 5330 | 5340 | 5310 | 17651 |
| 498 | 20240408 | 122000 | 16328508250 | 5330 | 5340 | 5350 | 5320 | 4126 |
| 499 | 20240408 | 121900 | 16306541910 | 5330 | 5330 | 5350 | 5320 | 6113 |
| 500 | 20240408 | 121800 | 16273981570 | 5350 | 5340 | 5370 | 5330 | 2504 |
| 501 | 20240408 | 121700 | 16260614420 | 5340 | 5400 | 5400 | 5340 | 6920 |
| 502 | 20240408 | 121600 | 16223538930 | 5390 | 5370 | 5390 | 5370 | 2452 |
| 503 | 20240408 | 121500 | 16210341830 | 5370 | 5330 | 5380 | 5330 | 4853 |
| 504 | 20240408 | 121400 | 16184407500 | 5330 | 5370 | 5380 | 5330 | 25341 |
| 505 | 20240408 | 121300 | 16048932680 | 5370 | 5380 | 5390 | 5370 | 16286 |
| 506 | 20240408 | 121200 | 15961354940 | 5380 | 5400 | 5400 | 5380 | 12370 |
| 507 | 20240408 | 121100 | 15894709110 | 5410 | 5420 | 5420 | 5400 | 4001 |
| 508 | 20240408 | 121000 | 15873101100 | 5400 | 5410 | 5420 | 5390 | 9630 |
| 509 | 20240408 | 120900 | 15821134310 | 5420 | 5440 | 5450 | 5420 | 7050 |
| 510 | 20240408 | 120800 | 15782829930 | 5450 | 5420 | 5470 | 5400 | 11635 |
| 511 | 20240408 | 120700 | 15719599820 | 5440 | 5410 | 5440 | 5390 | 11760 |
| 512 | 20240408 | 120600 | 15656002580 | 5410 | 5430 | 5440 | 5410 | 6955 |
| 513 | 20240408 | 120500 | 15618320840 | 5430 | 5400 | 5430 | 5390 | 10472 |
| 514 | 20240408 | 120400 | 15561721550 | 5390 | 5440 | 5450 | 5390 | 22381 |
| 515 | 20240408 | 120300 | 15440725200 | 5450 | 5470 | 5480 | 5440 | 6524 |
| 516 | 20240408 | 120200 | 15405106110 | 5480 | 5440 | 5490 | 5410 | 18358 |
| 517 | 20240408 | 120100 | 15305133880 | 5450 | 5400 | 5470 | 5360 | 33924 |
| 518 | 20240408 | 120000 | 15122051120 | 5400 | 5470 | 5480 | 5360 | 70030 |
| 519 | 20240408 | 115900 | 14743563890 | 5480 | 5570 | 5600 | 5420 | 104460 |
| 520 | 20240408 | 115800 | 14171719420 | 5580 | 5620 | 5670 | 5570 | 46209 |
| 521 | 20240408 | 115700 | 13911707190 | 5620 | 5590 | 5660 | 5580 | 18451 |
| 522 | 20240408 | 115600 | 13808056090 | 5590 | 5610 | 5620 | 5570 | 17477 |
| 523 | 20240408 | 115500 | 13710512780 | 5610 | 5610 | 5630 | 5570 | 19093 |
| 524 | 20240408 | 115400 | 13603795740 | 5580 | 5690 | 5700 | 5550 | 69815 |
| 525 | 20240408 | 115300 | 13212690160 | 5690 | 5630 | 5700 | 5630 | 30734 |
| 526 | 20240408 | 115200 | 13038311830 | 5630 | 5630 | 5680 | 5610 | 28127 |
| 527 | 20240408 | 115100 | 12879570270 | 5640 | 5690 | 5740 | 5600 | 73160 |
| 528 | 20240408 | 115000 | 12464420220 | 5680 | 5570 | 5750 | 5530 | 113149 |
| 529 | 20240408 | 114900 | 11822449330 | 5560 | 5620 | 5640 | 5530 | 110887 |
| 530 | 20240408 | 114800 | 11204591280 | 5620 | 5690 | 5790 | 5610 | 176970 |
| 531 | 20240408 | 114700 | 10194247920 | 5700 | 5770 | 5800 | 5670 | 206604 |
| 532 | 20240408 | 114600 | 9008298740 | 5790 | 5710 | 5820 | 5660 | 368238 |
| 533 | 20240408 | 114500 | 6893665630 | 5640 | 5640 | 5640 | 5640 | 0 |
| 534 | 20240408 | 114400 | 6893665630 | 5640 | 5430 | 5640 | 5410 | 164277 |
| 535 | 20240408 | 114300 | 5984083950 | 5430 | 5420 | 5450 | 5410 | 17789 |
| 536 | 20240408 | 114200 | 5887413410 | 5430 | 5380 | 5440 | 5370 | 15951 |
| 537 | 20240408 | 114100 | 5800941750 | 5380 | 5380 | 5400 | 5360 | 5754 |
| 538 | 20240408 | 114000 | 5769972310 | 5380 | 5390 | 5410 | 5380 | 8775 |
| 539 | 20240408 | 113900 | 5722644500 | 5380 | 5380 | 5460 | 5370 | 21262 |
| 540 | 20240408 | 113800 | 5607302540 | 5410 | 5390 | 5410 | 5340 | 10253 |
| 541 | 20240408 | 113700 | 5552275380 | 5360 | 5370 | 5380 | 5330 | 13671 |
| 542 | 20240408 | 113600 | 5479067110 | 5370 | 5360 | 5420 | 5340 | 59320 |
| 543 | 20240408 | 113500 | 5159452950 | 5340 | 5310 | 5390 | 5280 | 47664 |
| 544 | 20240408 | 113400 | 4904034760 | 5310 | 5350 | 5360 | 5250 | 62751 |
| 545 | 20240408 | 113300 | 4571514510 | 5350 | 5210 | 5460 | 5210 | 146299 |
| 546 | 20240408 | 113200 | 3786904610 | 5210 | 5240 | 5250 | 5210 | 1819 |
| 547 | 20240408 | 113100 | 3777356010 | 5240 | 5210 | 5240 | 5210 | 1003 |
| 548 | 20240408 | 113000 | 3772105550 | 5230 | 5210 | 5230 | 5210 | 69 |
| 549 | 20240408 | 112900 | 3771744860 | 5220 | 5210 | 5230 | 5210 | 462 |
| 550 | 20240408 | 112800 | 3769333160 | 5210 | 5220 | 5230 | 5200 | 1208 |
| 551 | 20240408 | 112700 | 3763032020 | 5220 | 5210 | 5220 | 5190 | 1592 |
| 552 | 20240408 | 112600 | 3754751590 | 5200 | 5200 | 5210 | 5200 | 3090 |
| 553 | 20240408 | 112500 | 3738678280 | 5200 | 5220 | 5220 | 5180 | 10953 |
| 554 | 20240408 | 112400 | 3681768720 | 5220 | 5210 | 5220 | 5210 | 191 |
| 555 | 20240408 | 112300 | 3680773470 | 5200 | 5210 | 5220 | 5200 | 803 |
| 556 | 20240408 | 112200 | 3676594910 | 5210 | 5220 | 5220 | 5200 | 2001 |
| 557 | 20240408 | 112100 | 3666181300 | 5220 | 5220 | 5230 | 5220 | 444 |
| 558 | 20240408 | 112000 | 3663861760 | 5210 | 5200 | 5210 | 5180 | 5662 |
| 559 | 20240408 | 111900 | 3634432870 | 5200 | 5200 | 5210 | 5180 | 10239 |
| 560 | 20240408 | 111800 | 3581252970 | 5200 | 5220 | 5230 | 5200 | 12651 |
| 561 | 20240408 | 111700 | 3515247940 | 5220 | 5260 | 5260 | 5220 | 13374 |
| 562 | 20240408 | 111600 | 3445051380 | 5260 | 5300 | 5300 | 5250 | 10412 |
| 563 | 20240408 | 111500 | 3390136440 | 5290 | 5300 | 5300 | 5280 | 2513 |
| 564 | 20240408 | 111400 | 3376844400 | 5300 | 5280 | 5300 | 5280 | 3934 |
| 565 | 20240408 | 111300 | 3356038330 | 5290 | 5300 | 5300 | 5280 | 4583 |
| 566 | 20240408 | 111200 | 3331789280 | 5280 | 5290 | 5300 | 5280 | 4284 |
| 567 | 20240408 | 111100 | 3309112350 | 5300 | 5280 | 5300 | 5280 | 4150 |
| 568 | 20240408 | 111000 | 3287135050 | 5300 | 5280 | 5300 | 5280 | 1655 |
| 569 | 20240408 | 110900 | 3278367770 | 5300 | 5300 | 5310 | 5280 | 11183 |
| 570 | 20240408 | 110800 | 3219176380 | 5310 | 5290 | 5310 | 5290 | 4375 |
| 571 | 20240408 | 110700 | 3195989130 | 5300 | 5300 | 5310 | 5290 | 2869 |
| 572 | 20240408 | 110600 | 3180782730 | 5310 | 5290 | 5310 | 5280 | 5303 |
| 573 | 20240408 | 110500 | 3152678930 | 5290 | 5290 | 5290 | 5280 | 6337 |
| 574 | 20240408 | 110400 | 3119171300 | 5290 | 5280 | 5290 | 5280 | 2678 |
| 575 | 20240408 | 110300 | 3105006760 | 5290 | 5270 | 5290 | 5270 | 3919 |
| 576 | 20240408 | 110200 | 3084307800 | 5290 | 5290 | 5290 | 5270 | 5772 |
| 577 | 20240408 | 110100 | 3053849860 | 5290 | 5270 | 5300 | 5270 | 2802 |
| 578 | 20240408 | 110000 | 3039026950 | 5290 | 5280 | 5300 | 5270 | 3975 |
| 579 | 20240408 | 105900 | 3018012390 | 5280 | 5280 | 5310 | 5280 | 7362 |
| 580 | 20240408 | 105800 | 2978989180 | 5300 | 5280 | 5300 | 5270 | 3127 |
| 581 | 20240408 | 105700 | 2962470050 | 5270 | 5300 | 5300 | 5270 | 6374 |
| 582 | 20240408 | 105600 | 2928749010 | 5300 | 5300 | 5300 | 5270 | 4291 |
| 583 | 20240408 | 105500 | 2906056980 | 5280 | 5310 | 5330 | 5280 | 28436 |
| 584 | 20240408 | 105400 | 2755263380 | 5310 | 5300 | 5310 | 5280 | 4993 |
| 585 | 20240408 | 105300 | 2728802550 | 5280 | 5290 | 5300 | 5280 | 11417 |
| 586 | 20240408 | 105200 | 2668303310 | 5280 | 5260 | 5290 | 5250 | 2907 |
| 587 | 20240408 | 105100 | 2652937990 | 5270 | 5270 | 5270 | 5240 | 5280 |
| 588 | 20240408 | 105000 | 2625144990 | 5250 | 5290 | 5300 | 5250 | 7344 |
| 589 | 20240408 | 104900 | 2586347350 | 5280 | 5280 | 5300 | 5270 | 4511 |
| 590 | 20240408 | 104800 | 2562519580 | 5290 | 5280 | 5300 | 5280 | 4420 |
| 591 | 20240408 | 104700 | 2539126750 | 5290 | 5300 | 5300 | 5280 | 4021 |
| 592 | 20240408 | 104600 | 2517860350 | 5290 | 5300 | 5320 | 5290 | 6008 |
| 593 | 20240408 | 104500 | 2485995470 | 5290 | 5290 | 5300 | 5280 | 4664 |
| 594 | 20240408 | 104400 | 2461298150 | 5300 | 5250 | 5300 | 5250 | 2603 |
| 595 | 20240408 | 104300 | 2447544780 | 5270 | 5260 | 5270 | 5230 | 9044 |
| 596 | 20240408 | 104200 | 2400103260 | 5250 | 5300 | 5300 | 5250 | 23024 |
| 597 | 20240408 | 104100 | 2278838210 | 5290 | 5280 | 5300 | 5280 | 5126 |
| 598 | 20240408 | 104000 | 2251682080 | 5300 | 5270 | 5300 | 5260 | 6969 |
| 599 | 20240408 | 103900 | 2214804210 | 5280 | 5280 | 5340 | 5260 | 16107 |
| 600 | 20240408 | 103800 | 2129413120 | 5290 | 5300 | 5300 | 5260 | 6515 |
| 601 | 20240408 | 103700 | 2095024630 | 5280 | 5320 | 5330 | 5280 | 9667 |
| 602 | 20240408 | 103600 | 2043757930 | 5310 | 5300 | 5330 | 5300 | 6582 |
| 603 | 20240408 | 103500 | 2008754940 | 5310 | 5320 | 5340 | 5300 | 9642 |
| 604 | 20240408 | 103400 | 1957439950 | 5340 | 5320 | 5340 | 5280 | 18448 |
| 605 | 20240408 | 103300 | 1859306970 | 5320 | 5340 | 5350 | 5260 | 19323 |
| 606 | 20240408 | 103200 | 1756601440 | 5340 | 5310 | 5350 | 5300 | 28775 |
| 607 | 20240408 | 103100 | 1603381940 | 5330 | 5310 | 5340 | 5310 | 32554 |
| 608 | 20240408 | 103000 | 1429869770 | 5320 | 5270 | 5320 | 5250 | 30157 |
| 609 | 20240408 | 102900 | 1270306950 | 5270 | 5240 | 5270 | 5230 | 21294 |
| 610 | 20240408 | 102800 | 1158593230 | 5230 | 5230 | 5230 | 5210 | 5790 |
| 611 | 20240408 | 102700 | 1128324610 | 5220 | 5210 | 5220 | 5200 | 1250 |
| 612 | 20240408 | 102600 | 1121805170 | 5210 | 5230 | 5230 | 5210 | 699 |
| 613 | 20240408 | 102500 | 1118160230 | 5220 | 5230 | 5230 | 5210 | 804 |
| 614 | 20240408 | 102400 | 1113961860 | 5230 | 5210 | 5230 | 5190 | 3345 |
| 615 | 20240408 | 102300 | 1096520000 | 5220 | 5230 | 5230 | 5210 | 350 |
| 616 | 20240408 | 102200 | 1094692220 | 5230 | 5220 | 5230 | 5220 | 4107 |
| 617 | 20240408 | 102100 | 1073242660 | 5210 | 5200 | 5210 | 5190 | 3710 |
| 618 | 20240408 | 102000 | 1053937250 | 5200 | 5200 | 5200 | 5190 | 3983 |
| 619 | 20240408 | 101900 | 1033229860 | 5200 | 5180 | 5200 | 5180 | 860 |
| 620 | 20240408 | 101800 | 1028765840 | 5190 | 5180 | 5190 | 5180 | 4130 |
| 621 | 20240408 | 101700 | 1007334940 | 5190 | 5190 | 5190 | 5180 | 1384 |
| 622 | 20240408 | 101600 | 1000165340 | 5190 | 5190 | 5190 | 5190 | 1253 |
| 623 | 20240408 | 101500 | 993662270 | 5200 | 5180 | 5200 | 5180 | 6859 |
| 624 | 20240408 | 101400 | 958023670 | 5180 | 5170 | 5180 | 5170 | 2577 |
| 625 | 20240408 | 101300 | 944686990 | 5160 | 5160 | 5160 | 5150 | 772 |
| 626 | 20240408 | 101200 | 940703980 | 5160 | 5150 | 5160 | 5140 | 594 |
| 627 | 20240408 | 101100 | 937644760 | 5150 | 5150 | 5150 | 5150 | 348 |
| 628 | 20240408 | 101000 | 935852560 | 5150 | 5150 | 5150 | 5150 | 12 |
| 629 | 20240408 | 100900 | 935790760 | 5150 | 5140 | 5160 | 5140 | 469 |
| 630 | 20240408 | 100800 | 933377300 | 5160 | 5140 | 5160 | 5140 | 397 |
| 631 | 20240408 | 100700 | 931332850 | 5150 | 5160 | 5160 | 5150 | 470 |
| 632 | 20240408 | 100600 | 928908800 | 5160 | 5160 | 5160 | 5150 | 411 |
| 633 | 20240408 | 100500 | 926790840 | 5150 | 5150 | 5150 | 5150 | 318 |
| 634 | 20240408 | 100400 | 925153140 | 5150 | 5160 | 5160 | 5150 | 386 |
| 635 | 20240408 | 100300 | 923165090 | 5160 | 5160 | 5170 | 5160 | 907 |
| 636 | 20240408 | 100200 | 918484860 | 5160 | 5150 | 5160 | 5150 | 473 |
| 637 | 20240408 | 100100 | 916048800 | 5160 | 5150 | 5170 | 5150 | 406 |
| 638 | 20240408 | 100000 | 913952710 | 5170 | 5140 | 5170 | 5140 | 653 |
| 639 | 20240408 | 095900 | 910588360 | 5150 | 5140 | 5160 | 5140 | 350 |
| 640 | 20240408 | 095800 | 908785760 | 5140 | 5150 | 5150 | 5140 | 541 |
| 641 | 20240408 | 095700 | 906004900 | 5150 | 5140 | 5160 | 5140 | 388 |
| 642 | 20240408 | 095600 | 904007580 | 5140 | 5140 | 5140 | 5140 | 288 |
| 643 | 20240408 | 095500 | 902527260 | 5140 | 5140 | 5140 | 5140 | 328 |
| 644 | 20240408 | 095400 | 900841340 | 5140 | 5150 | 5150 | 5140 | 945 |
| 645 | 20240408 | 095300 | 895983740 | 5150 | 5150 | 5150 | 5140 | 1128 |
| 646 | 20240408 | 095200 | 890174560 | 5150 | 5140 | 5150 | 5140 | 1082 |
| 647 | 20240408 | 095100 | 884608620 | 5140 | 5120 | 5140 | 5120 | 260 |
| 648 | 20240408 | 095000 | 883273990 | 5120 | 5120 | 5120 | 5120 | 264 |
| 649 | 20240408 | 094900 | 881922310 | 5110 | 5120 | 5120 | 5110 | 373 |
| 650 | 20240408 | 094800 | 880013170 | 5120 | 5130 | 5130 | 5120 | 725 |
| 651 | 20240408 | 094700 | 876296720 | 5130 | 5130 | 5130 | 5130 | 380 |
| 652 | 20240408 | 094600 | 874347320 | 5130 | 5130 | 5130 | 5130 | 620 |
| 653 | 20240408 | 094500 | 871166720 | 5130 | 5140 | 5140 | 5130 | 293 |
| 654 | 20240408 | 094400 | 869660900 | 5120 | 5140 | 5140 | 5120 | 1001 |
| 655 | 20240408 | 094300 | 864522880 | 5150 | 5150 | 5150 | 5150 | 383 |
| 656 | 20240408 | 094200 | 862550430 | 5150 | 5140 | 5150 | 5140 | 177 |
| 657 | 20240408 | 094100 | 861639530 | 5140 | 5150 | 5150 | 5140 | 970 |
| 658 | 20240408 | 094000 | 856644120 | 5150 | 5120 | 5150 | 5120 | 1813 |
| 659 | 20240408 | 093900 | 847336380 | 5120 | 5120 | 5130 | 5090 | 4623 |
| 660 | 20240408 | 093800 | 823640360 | 5120 | 5120 | 5130 | 5120 | 386 |
| 661 | 20240408 | 093700 | 821660240 | 5130 | 5130 | 5130 | 5130 | 1320 |
| 662 | 20240408 | 093600 | 814888640 | 5130 | 5120 | 5130 | 5120 | 432 |
| 663 | 20240408 | 093500 | 812672490 | 5120 | 5120 | 5120 | 5120 | 267 |
| 664 | 20240408 | 093400 | 811305450 | 5100 | 5110 | 5110 | 5100 | 619 |
| 665 | 20240408 | 093300 | 808144370 | 5100 | 5090 | 5100 | 5090 | 948 |
| 666 | 20240408 | 093200 | 803312380 | 5100 | 5100 | 5100 | 5070 | 1509 |
| 667 | 20240408 | 093100 | 795639100 | 5100 | 5110 | 5110 | 5100 | 339 |
| 668 | 20240408 | 093000 | 793907170 | 5100 | 5110 | 5110 | 5100 | 423 |
| 669 | 20240408 | 092900 | 791745650 | 5100 | 5110 | 5110 | 5100 | 2148 |
| 670 | 20240408 | 092800 | 780787110 | 5110 | 5110 | 5110 | 5110 | 535 |
| 671 | 20240408 | 092700 | 778053260 | 5110 | 5120 | 5120 | 5110 | 527 |
| 672 | 20240408 | 092600 | 775356900 | 5120 | 5150 | 5150 | 5120 | 1168 |
| 673 | 20240408 | 092500 | 769360650 | 5130 | 5150 | 5150 | 5130 | 699 |
| 674 | 20240408 | 092400 | 765768000 | 5150 | 5130 | 5150 | 5130 | 5075 |
| 675 | 20240408 | 092300 | 739664550 | 5110 | 5140 | 5140 | 5110 | 895 |
| 676 | 20240408 | 092200 | 735074780 | 5130 | 5140 | 5150 | 5130 | 1068 |
| 677 | 20240408 | 092100 | 729576040 | 5140 | 5140 | 5140 | 5140 | 645 |
| 678 | 20240408 | 092000 | 726260740 | 5150 | 5130 | 5150 | 5130 | 140 |
| 679 | 20240408 | 091900 | 725541760 | 5120 | 5140 | 5150 | 5120 | 3799 |
| 680 | 20240408 | 091800 | 706061660 | 5150 | 5170 | 5170 | 5150 | 1266 |
| 681 | 20240408 | 091700 | 699527970 | 5160 | 5200 | 5200 | 5160 | 2914 |
| 682 | 20240408 | 091600 | 684437380 | 5200 | 5190 | 5220 | 5170 | 12745 |
| 683 | 20240408 | 091500 | 618269000 | 5190 | 5160 | 5200 | 5160 | 5446 |
| 684 | 20240408 | 091400 | 590051460 | 5160 | 5120 | 5180 | 5120 | 5523 |
| 685 | 20240408 | 091300 | 561586970 | 5110 | 5110 | 5120 | 5110 | 1592 |
| 686 | 20240408 | 091200 | 553441800 | 5120 | 5080 | 5120 | 5080 | 4674 |
| 687 | 20240408 | 091100 | 529619690 | 5070 | 5050 | 5070 | 5030 | 3018 |
| 688 | 20240408 | 091000 | 514367720 | 5050 | 5060 | 5060 | 5050 | 1434 |
| 689 | 20240408 | 090900 | 507112370 | 5070 | 5060 | 5070 | 5050 | 3516 |
| 690 | 20240408 | 090800 | 489329650 | 5060 | 5070 | 5080 | 5060 | 789 |
| 691 | 20240408 | 090700 | 485330980 | 5070 | 5060 | 5070 | 5040 | 3322 |
| 692 | 20240408 | 090600 | 468536180 | 5050 | 5060 | 5060 | 5050 | 229 |
| 693 | 20240408 | 090500 | 467378740 | 5060 | 5040 | 5070 | 5040 | 8216 |
| 694 | 20240408 | 090400 | 425926320 | 5040 | 5020 | 5040 | 5000 | 6204 |
| 695 | 20240408 | 090300 | 394727490 | 5010 | 5120 | 5120 | 5010 | 8911 |
| 696 | 20240408 | 090200 | 349483000 | 5120 | 5170 | 5170 | 5080 | 19881 |
| 697 | 20240408 | 090100 | 247959110 | 5170 | 5240 | 5250 | 5170 | 3705 |
| 698 | 20240408 | 090000 | 228661660 | 5250 | 5130 | 5270 | 5120 | 44114 |