36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 211600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 10290 |
| 3 | 20240715 | 211500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 4 | 20240715 | 211400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 5 | 20240715 | 211300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 6 | 20240715 | 211200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 7 | 20240715 | 211100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 8 | 20240715 | 211000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 9 | 20240715 | 210900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 10 | 20240715 | 210800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 11 | 20240715 | 210700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 12 | 20240715 | 210600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 13 | 20240715 | 210500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 14 | 20240715 | 210400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 15 | 20240715 | 210300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 16 | 20240715 | 210200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 17 | 20240715 | 210100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 18 | 20240715 | 210000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 19 | 20240715 | 205900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 20 | 20240715 | 205800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 21 | 20240715 | 205700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 22 | 20240715 | 205600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 23 | 20240715 | 205500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 24 | 20240715 | 205400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 25 | 20240715 | 205300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 26 | 20240715 | 205200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 27 | 20240715 | 205100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 28 | 20240715 | 205000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 29 | 20240715 | 204900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 30 | 20240715 | 204800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 31 | 20240715 | 204700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 32 | 20240715 | 204600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 10290 |
| 33 | 20240715 | 204500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 34 | 20240715 | 204400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 35 | 20240715 | 204300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 36 | 20240715 | 204200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 37 | 20240715 | 204100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 38 | 20240715 | 204000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 39 | 20240715 | 203900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 40 | 20240715 | 203800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 41 | 20240715 | 203700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 42 | 20240715 | 203600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 43 | 20240715 | 203500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 44 | 20240715 | 203400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 45 | 20240715 | 203300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 46 | 20240715 | 203200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 47 | 20240715 | 203100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 48 | 20240715 | 203000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 49 | 20240715 | 202900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 50 | 20240715 | 202800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 51 | 20240715 | 202700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 52 | 20240715 | 202600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 53 | 20240715 | 202500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 54 | 20240715 | 202400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 55 | 20240715 | 202300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 56 | 20240715 | 202200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 57 | 20240715 | 202100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 58 | 20240715 | 202000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 59 | 20240715 | 201900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 60 | 20240715 | 201800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 61 | 20240715 | 201700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 62 | 20240715 | 201600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 10290 |
| 63 | 20240715 | 201500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 64 | 20240715 | 201400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 65 | 20240715 | 201300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 66 | 20240715 | 201200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 67 | 20240715 | 201100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 68 | 20240715 | 201000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 69 | 20240715 | 200900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 70 | 20240715 | 200800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 71 | 20240715 | 200700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 72 | 20240715 | 200600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 73 | 20240715 | 200500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 74 | 20240715 | 200400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 75 | 20240715 | 200300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 76 | 20240715 | 200200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 77 | 20240715 | 200100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 78 | 20240715 | 200000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 79 | 20240715 | 195900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 80 | 20240715 | 195800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 81 | 20240715 | 195700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 82 | 20240715 | 195600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 83 | 20240715 | 195500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 84 | 20240715 | 195400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 85 | 20240715 | 195300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 86 | 20240715 | 195200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 87 | 20240715 | 195100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 88 | 20240715 | 195000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 89 | 20240715 | 194900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 90 | 20240715 | 194800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 91 | 20240715 | 194700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 92 | 20240715 | 194600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 10290 |
| 93 | 20240715 | 194500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 94 | 20240715 | 194400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 95 | 20240715 | 194300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 96 | 20240715 | 194200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 97 | 20240715 | 194100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 98 | 20240715 | 194000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 99 | 20240715 | 193900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 100 | 20240715 | 193800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 101 | 20240715 | 193700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 102 | 20240715 | 193600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 103 | 20240715 | 193500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 104 | 20240715 | 193400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 105 | 20240715 | 193300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 106 | 20240715 | 193200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 107 | 20240715 | 193100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 108 | 20240715 | 193000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 109 | 20240715 | 192900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 110 | 20240715 | 192800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 111 | 20240715 | 192700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 112 | 20240715 | 192600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 113 | 20240715 | 192500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 114 | 20240715 | 192400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 115 | 20240715 | 192300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 116 | 20240715 | 192200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 117 | 20240715 | 192100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 118 | 20240715 | 192000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 119 | 20240715 | 191900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 120 | 20240715 | 191800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 121 | 20240715 | 191700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 122 | 20240715 | 191600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 10290 |
| 123 | 20240715 | 191500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 124 | 20240715 | 191400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 125 | 20240715 | 191300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 126 | 20240715 | 191200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 127 | 20240715 | 191100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 128 | 20240715 | 191000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 129 | 20240715 | 190900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 130 | 20240715 | 190800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 131 | 20240715 | 190700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 132 | 20240715 | 190600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 133 | 20240715 | 190500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 134 | 20240715 | 190400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 135 | 20240715 | 190300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 136 | 20240715 | 190200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 137 | 20240715 | 190100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 138 | 20240715 | 190000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 139 | 20240715 | 185900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 140 | 20240715 | 185800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 141 | 20240715 | 185700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 142 | 20240715 | 185600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 143 | 20240715 | 185500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 144 | 20240715 | 185400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 145 | 20240715 | 185300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 146 | 20240715 | 185200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 147 | 20240715 | 185100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 148 | 20240715 | 185000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 149 | 20240715 | 184900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 150 | 20240715 | 184800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 151 | 20240715 | 184700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 152 | 20240715 | 184600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 10290 |
| 153 | 20240715 | 184500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 154 | 20240715 | 184400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 155 | 20240715 | 184300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 156 | 20240715 | 184200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 157 | 20240715 | 184100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 158 | 20240715 | 184000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 159 | 20240715 | 183900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 160 | 20240715 | 183800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 161 | 20240715 | 183700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 162 | 20240715 | 183600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 163 | 20240715 | 183500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 164 | 20240715 | 183400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 165 | 20240715 | 183300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 166 | 20240715 | 183200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 167 | 20240715 | 183100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 168 | 20240715 | 183000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 169 | 20240715 | 182900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 170 | 20240715 | 182800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 171 | 20240715 | 182700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 172 | 20240715 | 182600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 173 | 20240715 | 182500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 174 | 20240715 | 182400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 175 | 20240715 | 182300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 176 | 20240715 | 182200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 177 | 20240715 | 182100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 178 | 20240715 | 182000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 179 | 20240715 | 181900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 180 | 20240715 | 181800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 181 | 20240715 | 181700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 182 | 20240715 | 181600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 10290 |
| 183 | 20240715 | 181500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 184 | 20240715 | 181400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 185 | 20240715 | 181300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 186 | 20240715 | 181200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 187 | 20240715 | 181100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 188 | 20240715 | 181000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 189 | 20240715 | 180900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 190 | 20240715 | 180800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 191 | 20240715 | 180700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 192 | 20240715 | 180600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 193 | 20240715 | 180500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 194 | 20240715 | 180400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 195 | 20240715 | 180300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 196 | 20240715 | 180200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 197 | 20240715 | 180100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 198 | 20240715 | 180000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 199 | 20240715 | 175900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 200 | 20240715 | 175800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 201 | 20240715 | 175700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 202 | 20240715 | 175600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 203 | 20240715 | 175500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 204 | 20240715 | 175400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 205 | 20240715 | 175300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 206 | 20240715 | 175200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 207 | 20240715 | 175100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 208 | 20240715 | 175000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 209 | 20240715 | 174900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 210 | 20240715 | 174800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 211 | 20240715 | 174700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 212 | 20240715 | 174600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 10290 |
| 213 | 20240715 | 174500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 214 | 20240715 | 174400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 215 | 20240715 | 174300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 216 | 20240715 | 174200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 217 | 20240715 | 174100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 218 | 20240715 | 174000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 219 | 20240715 | 173900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 220 | 20240715 | 173800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 221 | 20240715 | 173700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 222 | 20240715 | 173600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 223 | 20240715 | 173500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 224 | 20240715 | 173400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 225 | 20240715 | 173300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 226 | 20240715 | 173200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 227 | 20240715 | 173100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 228 | 20240715 | 173000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 229 | 20240715 | 172900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 230 | 20240715 | 172800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 231 | 20240715 | 172700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 232 | 20240715 | 172600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 233 | 20240715 | 172500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 234 | 20240715 | 172400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 235 | 20240715 | 172300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 236 | 20240715 | 172200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 237 | 20240715 | 172100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 238 | 20240715 | 172000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 239 | 20240715 | 171900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 240 | 20240715 | 171800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 241 | 20240715 | 171700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 242 | 20240715 | 171600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 10290 |
| 243 | 20240715 | 171500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 244 | 20240715 | 171400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 245 | 20240715 | 171300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 246 | 20240715 | 171200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 247 | 20240715 | 171100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 248 | 20240715 | 171000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 249 | 20240715 | 170900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 250 | 20240715 | 170800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 251 | 20240715 | 170700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 252 | 20240715 | 170600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 253 | 20240715 | 170500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 254 | 20240715 | 170400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 255 | 20240715 | 170300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 256 | 20240715 | 170200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 257 | 20240715 | 170100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 258 | 20240715 | 170000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 259 | 20240715 | 165900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 260 | 20240715 | 165800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 261 | 20240715 | 165700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 262 | 20240715 | 165600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 263 | 20240715 | 165500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 264 | 20240715 | 165400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 265 | 20240715 | 165300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 266 | 20240715 | 165200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 267 | 20240715 | 165100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 268 | 20240715 | 165000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 269 | 20240715 | 164900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 270 | 20240715 | 164800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 271 | 20240715 | 164700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 272 | 20240715 | 164600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 10290 |
| 273 | 20240715 | 164500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 274 | 20240715 | 164400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 275 | 20240715 | 164300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 276 | 20240715 | 164200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 277 | 20240715 | 164100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 278 | 20240715 | 164000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 279 | 20240715 | 163900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 280 | 20240715 | 163800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 281 | 20240715 | 163700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 282 | 20240715 | 163600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 283 | 20240715 | 163500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 284 | 20240715 | 163400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 285 | 20240715 | 163300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 286 | 20240715 | 163200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 287 | 20240715 | 163100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 288 | 20240715 | 163000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 289 | 20240715 | 162900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 290 | 20240715 | 162800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 291 | 20240715 | 162700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 292 | 20240715 | 162600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 293 | 20240715 | 162500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 294 | 20240715 | 162400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 295 | 20240715 | 162300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 296 | 20240715 | 162200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 297 | 20240715 | 162100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 298 | 20240715 | 162000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 299 | 20240715 | 161900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 300 | 20240715 | 161800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 301 | 20240715 | 161700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 302 | 20240715 | 161600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 10290 |
| 303 | 20240715 | 161500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 304 | 20240715 | 161400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 305 | 20240715 | 161300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 306 | 20240715 | 161200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 307 | 20240715 | 161100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 308 | 20240715 | 161000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 309 | 20240715 | 160900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 310 | 20240715 | 160800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 311 | 20240715 | 160700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 312 | 20240715 | 160600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 313 | 20240715 | 160500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 314 | 20240715 | 160400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 315 | 20240715 | 160300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 316 | 20240715 | 160200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 317 | 20240715 | 160100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 318 | 20240715 | 160000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 319 | 20240715 | 155900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 320 | 20240715 | 155800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 321 | 20240715 | 155700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 322 | 20240715 | 155600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 323 | 20240715 | 155500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 324 | 20240715 | 155400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 325 | 20240715 | 155300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 326 | 20240715 | 155200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 327 | 20240715 | 155100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 328 | 20240715 | 155000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 329 | 20240715 | 154900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 330 | 20240715 | 154800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 331 | 20240715 | 154700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 332 | 20240715 | 154600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 10290 |
| 333 | 20240715 | 154500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 334 | 20240715 | 154400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 335 | 20240715 | 154300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 336 | 20240715 | 154200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 337 | 20240715 | 154100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 338 | 20240715 | 154000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 339 | 20240715 | 153900 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 340 | 20240715 | 153800 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 341 | 20240715 | 153700 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 342 | 20240715 | 153600 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 343 | 20240715 | 153500 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 344 | 20240715 | 153400 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 345 | 20240715 | 153300 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 346 | 20240715 | 153200 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 347 | 20240715 | 153100 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 348 | 20240715 | 153000 | 5080882630 | 5720 | 5720 | 5720 | 5720 | 10290 |
| 349 | 20240715 | 152900 | 5022023830 | 5740 | 5740 | 5740 | 5740 | 0 |
| 350 | 20240715 | 152800 | 5022023830 | 5740 | 5740 | 5740 | 5740 | 0 |
| 351 | 20240715 | 152700 | 5022023830 | 5740 | 5740 | 5740 | 5740 | 0 |
| 352 | 20240715 | 152600 | 5022023830 | 5740 | 5740 | 5740 | 5740 | 0 |
| 353 | 20240715 | 152500 | 5022023830 | 5740 | 5740 | 5740 | 5740 | 0 |
| 354 | 20240715 | 152400 | 5022023830 | 5740 | 5740 | 5740 | 5740 | 0 |
| 355 | 20240715 | 152300 | 5022023830 | 5740 | 5740 | 5740 | 5740 | 0 |
| 356 | 20240715 | 152200 | 5022023830 | 5740 | 5740 | 5740 | 5740 | 0 |
| 357 | 20240715 | 152100 | 5022023830 | 5740 | 5740 | 5740 | 5740 | 0 |
| 358 | 20240715 | 152000 | 5022023830 | 5740 | 5740 | 5740 | 5740 | 0 |
| 359 | 20240715 | 151900 | 5022023830 | 5740 | 5730 | 5740 | 5710 | 6045 |
| 360 | 20240715 | 151800 | 4987420010 | 5740 | 5740 | 5750 | 5740 | 2242 |
| 361 | 20240715 | 151700 | 4974549980 | 5750 | 5740 | 5750 | 5730 | 3791 |
| 362 | 20240715 | 151600 | 4952807260 | 5750 | 5740 | 5760 | 5740 | 281 |
| 363 | 20240715 | 151500 | 4951191770 | 5760 | 5760 | 5760 | 5740 | 3062 |
| 364 | 20240715 | 151400 | 4933598290 | 5760 | 5760 | 5760 | 5750 | 1068 |
| 365 | 20240715 | 151300 | 4927446640 | 5760 | 5740 | 5760 | 5740 | 2193 |
| 366 | 20240715 | 151200 | 4914824630 | 5730 | 5740 | 5750 | 5730 | 471 |
| 367 | 20240715 | 151100 | 4912122080 | 5740 | 5760 | 5760 | 5740 | 3407 |
| 368 | 20240715 | 151000 | 4892565260 | 5760 | 5750 | 5760 | 5750 | 3113 |
| 369 | 20240715 | 150900 | 4874663160 | 5750 | 5750 | 5760 | 5740 | 1114 |
| 370 | 20240715 | 150800 | 4868257790 | 5760 | 5750 | 5760 | 5740 | 959 |
| 371 | 20240715 | 150700 | 4862751030 | 5760 | 5750 | 5760 | 5750 | 1859 |
| 372 | 20240715 | 150600 | 4852057150 | 5750 | 5740 | 5750 | 5740 | 416 |
| 373 | 20240715 | 150500 | 4849669250 | 5750 | 5760 | 5760 | 5750 | 120 |
| 374 | 20240715 | 150400 | 4848979150 | 5760 | 5740 | 5760 | 5730 | 2008 |
| 375 | 20240715 | 150300 | 4837465000 | 5740 | 5750 | 5750 | 5740 | 10112 |
| 376 | 20240715 | 150200 | 4779333530 | 5750 | 5760 | 5760 | 5750 | 1350 |
| 377 | 20240715 | 150100 | 4771557630 | 5750 | 5760 | 5760 | 5750 | 366 |
| 378 | 20240715 | 150000 | 4769453090 | 5750 | 5760 | 5760 | 5750 | 1365 |
| 379 | 20240715 | 145900 | 4761595320 | 5760 | 5760 | 5760 | 5750 | 893 |
| 380 | 20240715 | 145800 | 4756452790 | 5760 | 5750 | 5760 | 5750 | 176 |
| 381 | 20240715 | 145700 | 4755440770 | 5760 | 5760 | 5760 | 5760 | 0 |
| 382 | 20240715 | 145600 | 4755440770 | 5760 | 5750 | 5760 | 5750 | 2397 |
| 383 | 20240715 | 145500 | 4741658010 | 5760 | 5760 | 5770 | 5760 | 5 |
| 384 | 20240715 | 145400 | 4741629200 | 5770 | 5770 | 5770 | 5750 | 1808 |
| 385 | 20240715 | 145300 | 4731231690 | 5760 | 5760 | 5770 | 5750 | 1286 |
| 386 | 20240715 | 145200 | 4723823500 | 5760 | 5760 | 5760 | 5750 | 353 |
| 387 | 20240715 | 145100 | 4721790620 | 5760 | 5760 | 5760 | 5760 | 3 |
| 388 | 20240715 | 145000 | 4721773340 | 5760 | 5750 | 5760 | 5750 | 2239 |
| 389 | 20240715 | 144900 | 4708899040 | 5750 | 5750 | 5750 | 5750 | 411 |
| 390 | 20240715 | 144800 | 4706535790 | 5750 | 5740 | 5750 | 5740 | 342 |
| 391 | 20240715 | 144700 | 4704572490 | 5750 | 5750 | 5750 | 5750 | 1953 |
| 392 | 20240715 | 144600 | 4693342740 | 5750 | 5750 | 5750 | 5740 | 591 |
| 393 | 20240715 | 144500 | 4689950320 | 5740 | 5740 | 5740 | 5740 | 0 |
| 394 | 20240715 | 144400 | 4689950320 | 5740 | 5740 | 5740 | 5740 | 1286 |
| 395 | 20240715 | 144300 | 4682568680 | 5730 | 5730 | 5730 | 5730 | 161 |
| 396 | 20240715 | 144200 | 4681646150 | 5740 | 5740 | 5740 | 5740 | 5 |
| 397 | 20240715 | 144100 | 4681617450 | 5740 | 5740 | 5740 | 5740 | 2 |
| 398 | 20240715 | 144000 | 4681605970 | 5740 | 5740 | 5740 | 5740 | 700 |
| 399 | 20240715 | 143900 | 4677587970 | 5740 | 5730 | 5740 | 5730 | 1052 |
| 400 | 20240715 | 143800 | 4671555000 | 5730 | 5720 | 5730 | 5720 | 2621 |
| 401 | 20240715 | 143700 | 4656551690 | 5720 | 5720 | 5720 | 5720 | 1881 |
| 402 | 20240715 | 143600 | 4645792370 | 5720 | 5720 | 5730 | 5720 | 2022 |
| 403 | 20240715 | 143500 | 4634223120 | 5730 | 5730 | 5730 | 5730 | 6859 |
| 404 | 20240715 | 143400 | 4594921050 | 5740 | 5730 | 5740 | 5730 | 12 |
| 405 | 20240715 | 143300 | 4594852270 | 5740 | 5740 | 5740 | 5740 | 319 |
| 406 | 20240715 | 143200 | 4593021210 | 5740 | 5740 | 5740 | 5740 | 202 |
| 407 | 20240715 | 143100 | 4591861730 | 5740 | 5740 | 5740 | 5740 | 1 |
| 408 | 20240715 | 143000 | 4591855990 | 5740 | 5730 | 5740 | 5730 | 53 |
| 409 | 20240715 | 142900 | 4591551970 | 5730 | 5740 | 5740 | 5730 | 117 |
| 410 | 20240715 | 142800 | 4590880790 | 5740 | 5730 | 5740 | 5730 | 71 |
| 411 | 20240715 | 142700 | 4590473950 | 5730 | 5730 | 5730 | 5730 | 1000 |
| 412 | 20240715 | 142600 | 4584743950 | 5730 | 5730 | 5730 | 5730 | 0 |
| 413 | 20240715 | 142500 | 4584743950 | 5730 | 5740 | 5740 | 5730 | 2877 |
| 414 | 20240715 | 142400 | 4568249730 | 5740 | 5740 | 5740 | 5740 | 96 |
| 415 | 20240715 | 142300 | 4567698690 | 5730 | 5740 | 5740 | 5730 | 388 |
| 416 | 20240715 | 142200 | 4565472030 | 5730 | 5740 | 5740 | 5730 | 652 |
| 417 | 20240715 | 142100 | 4561729790 | 5740 | 5740 | 5740 | 5740 | 1141 |
| 418 | 20240715 | 142000 | 4555180450 | 5740 | 5740 | 5740 | 5730 | 1243 |
| 419 | 20240715 | 141900 | 4548046750 | 5740 | 5740 | 5740 | 5740 | 1014 |
| 420 | 20240715 | 141800 | 4542226390 | 5740 | 5740 | 5740 | 5740 | 4 |
| 421 | 20240715 | 141700 | 4542203430 | 5750 | 5740 | 5750 | 5740 | 127 |
| 422 | 20240715 | 141600 | 4541473280 | 5740 | 5740 | 5740 | 5740 | 11 |
| 423 | 20240715 | 141500 | 4541410140 | 5750 | 5740 | 5750 | 5740 | 8 |
| 424 | 20240715 | 141400 | 4541364150 | 5740 | 5740 | 5740 | 5740 | 866 |
| 425 | 20240715 | 141300 | 4536393310 | 5740 | 5740 | 5740 | 5740 | 880 |
| 426 | 20240715 | 141200 | 4531342110 | 5750 | 5740 | 5750 | 5740 | 73 |
| 427 | 20240715 | 141100 | 4530922370 | 5740 | 5740 | 5740 | 5740 | 1149 |
| 428 | 20240715 | 141000 | 4524327110 | 5730 | 5730 | 5740 | 5730 | 4 |
| 429 | 20240715 | 140900 | 4524304170 | 5730 | 5740 | 5740 | 5730 | 709 |
| 430 | 20240715 | 140800 | 4520236400 | 5740 | 5740 | 5740 | 5740 | 1603 |
| 431 | 20240715 | 140700 | 4511035180 | 5740 | 5760 | 5760 | 5740 | 11548 |
| 432 | 20240715 | 140600 | 4444691860 | 5760 | 5760 | 5760 | 5760 | 100 |
| 433 | 20240715 | 140500 | 4444115860 | 5760 | 5760 | 5760 | 5760 | 810 |
| 434 | 20240715 | 140400 | 4439450260 | 5760 | 5760 | 5760 | 5760 | 136 |
| 435 | 20240715 | 140300 | 4438666900 | 5750 | 5750 | 5750 | 5750 | 39 |
| 436 | 20240715 | 140200 | 4438442650 | 5750 | 5750 | 5750 | 5750 | 0 |
| 437 | 20240715 | 140100 | 4438442650 | 5750 | 5760 | 5770 | 5750 | 1203 |
| 438 | 20240715 | 140000 | 4431515950 | 5760 | 5760 | 5760 | 5760 | 120 |
| 439 | 20240715 | 135900 | 4430824750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 440 | 20240715 | 135800 | 4430824750 | 5760 | 5760 | 5760 | 5760 | 320 |
| 441 | 20240715 | 135700 | 4428981550 | 5760 | 5750 | 5760 | 5750 | 644 |
| 442 | 20240715 | 135600 | 4425277930 | 5750 | 5760 | 5760 | 5750 | 109 |
| 443 | 20240715 | 135500 | 4424651160 | 5760 | 5760 | 5760 | 5760 | 689 |
| 444 | 20240715 | 135400 | 4420682520 | 5760 | 5760 | 5760 | 5760 | 40 |
| 445 | 20240715 | 135300 | 4420452120 | 5760 | 5760 | 5760 | 5760 | 14 |
| 446 | 20240715 | 135200 | 4420371480 | 5760 | 5750 | 5770 | 5750 | 1164 |
| 447 | 20240715 | 135100 | 4413662930 | 5740 | 5750 | 5750 | 5740 | 2364 |
| 448 | 20240715 | 135000 | 4400093320 | 5740 | 5750 | 5750 | 5740 | 529 |
| 449 | 20240715 | 134900 | 4397051600 | 5740 | 5750 | 5750 | 5740 | 2037 |
| 450 | 20240715 | 134800 | 4385339050 | 5750 | 5740 | 5750 | 5740 | 87 |
| 451 | 20240715 | 134700 | 4384839500 | 5740 | 5740 | 5740 | 5740 | 249 |
| 452 | 20240715 | 134600 | 4383410240 | 5740 | 5750 | 5750 | 5740 | 167 |
| 453 | 20240715 | 134500 | 4382451010 | 5750 | 5750 | 5750 | 5750 | 10 |
| 454 | 20240715 | 134400 | 4382393510 | 5750 | 5750 | 5750 | 5750 | 54 |
| 455 | 20240715 | 134300 | 4382083010 | 5740 | 5750 | 5750 | 5740 | 554 |
| 456 | 20240715 | 134200 | 4378899110 | 5750 | 5740 | 5750 | 5740 | 2806 |
| 457 | 20240715 | 134100 | 4362792520 | 5750 | 5740 | 5750 | 5740 | 587 |
| 458 | 20240715 | 134000 | 4359417280 | 5750 | 5740 | 5750 | 5740 | 1314 |
| 459 | 20240715 | 133900 | 4351873790 | 5740 | 5740 | 5740 | 5740 | 1365 |
| 460 | 20240715 | 133800 | 4344038690 | 5750 | 5750 | 5750 | 5740 | 850 |
| 461 | 20240715 | 133700 | 4339155690 | 5750 | 5750 | 5750 | 5750 | 1444 |
| 462 | 20240715 | 133600 | 4330852690 | 5750 | 5750 | 5750 | 5750 | 191 |
| 463 | 20240715 | 133500 | 4329754440 | 5770 | 5750 | 5770 | 5750 | 4324 |
| 464 | 20240715 | 133400 | 4304847090 | 5760 | 5760 | 5760 | 5760 | 761 |
| 465 | 20240715 | 133300 | 4300463730 | 5760 | 5770 | 5770 | 5760 | 3313 |
| 466 | 20240715 | 133200 | 4281380440 | 5770 | 5770 | 5770 | 5760 | 346 |
| 467 | 20240715 | 133100 | 4279384620 | 5770 | 5760 | 5770 | 5760 | 153 |
| 468 | 20240715 | 133000 | 4278503310 | 5770 | 5770 | 5770 | 5770 | 166 |
| 469 | 20240715 | 132900 | 4277545490 | 5780 | 5780 | 5780 | 5780 | 0 |
| 470 | 20240715 | 132800 | 4277545490 | 5780 | 5770 | 5780 | 5770 | 787 |
| 471 | 20240715 | 132700 | 4273004490 | 5770 | 5770 | 5770 | 5760 | 899 |
| 472 | 20240715 | 132600 | 4267823490 | 5770 | 5770 | 5770 | 5770 | 0 |
| 473 | 20240715 | 132500 | 4267823490 | 5770 | 5770 | 5770 | 5770 | 64 |
| 474 | 20240715 | 132400 | 4267454210 | 5770 | 5780 | 5780 | 5770 | 793 |
| 475 | 20240715 | 132300 | 4262878590 | 5780 | 5770 | 5780 | 5760 | 3244 |
| 476 | 20240715 | 132200 | 4244192790 | 5790 | 5790 | 5790 | 5790 | 18 |
| 477 | 20240715 | 132100 | 4244088570 | 5760 | 5770 | 5770 | 5760 | 100 |
| 478 | 20240715 | 132000 | 4243512460 | 5790 | 5760 | 5790 | 5760 | 1091 |
| 479 | 20240715 | 131900 | 4237213430 | 5770 | 5780 | 5780 | 5770 | 4145 |
| 480 | 20240715 | 131800 | 4213296740 | 5780 | 5780 | 5780 | 5770 | 419 |
| 481 | 20240715 | 131700 | 4210877890 | 5770 | 5780 | 5780 | 5770 | 110 |
| 482 | 20240715 | 131600 | 4210242190 | 5770 | 5770 | 5770 | 5770 | 45 |
| 483 | 20240715 | 131500 | 4209982540 | 5780 | 5780 | 5780 | 5780 | 7 |
| 484 | 20240715 | 131400 | 4209942080 | 5780 | 5780 | 5780 | 5780 | 217 |
| 485 | 20240715 | 131300 | 4208687820 | 5780 | 5780 | 5780 | 5780 | 104 |
| 486 | 20240715 | 131200 | 4208086700 | 5780 | 5780 | 5780 | 5780 | 0 |
| 487 | 20240715 | 131100 | 4208086700 | 5780 | 5790 | 5790 | 5780 | 331 |
| 488 | 20240715 | 131000 | 4206172220 | 5790 | 5790 | 5790 | 5790 | 103 |
| 489 | 20240715 | 130900 | 4205575850 | 5800 | 5800 | 5800 | 5800 | 100 |
| 490 | 20240715 | 130800 | 4204995850 | 5800 | 5780 | 5800 | 5780 | 253 |
| 491 | 20240715 | 130700 | 4203531350 | 5790 | 5790 | 5790 | 5790 | 80 |
| 492 | 20240715 | 130600 | 4203068150 | 5790 | 5790 | 5790 | 5790 | 527 |
| 493 | 20240715 | 130500 | 4200016820 | 5780 | 5770 | 5780 | 5770 | 91 |
| 494 | 20240715 | 130400 | 4199491740 | 5770 | 5770 | 5770 | 5770 | 360 |
| 495 | 20240715 | 130300 | 4197414540 | 5780 | 5780 | 5790 | 5780 | 462 |
| 496 | 20240715 | 130200 | 4194743680 | 5780 | 5780 | 5780 | 5780 | 430 |
| 497 | 20240715 | 130100 | 4192258280 | 5780 | 5780 | 5780 | 5780 | 61 |
| 498 | 20240715 | 130000 | 4191905700 | 5780 | 5780 | 5780 | 5780 | 200 |
| 499 | 20240715 | 125900 | 4190749700 | 5770 | 5770 | 5770 | 5770 | 500 |
| 500 | 20240715 | 125800 | 4187864700 | 5770 | 5770 | 5770 | 5770 | 0 |
| 501 | 20240715 | 125700 | 4187864700 | 5770 | 5770 | 5770 | 5770 | 200 |
| 502 | 20240715 | 125600 | 4186710700 | 5770 | 5770 | 5770 | 5770 | 1 |
| 503 | 20240715 | 125500 | 4186704930 | 5790 | 5790 | 5790 | 5790 | 0 |
| 504 | 20240715 | 125400 | 4186704930 | 5790 | 5790 | 5790 | 5790 | 1 |
| 505 | 20240715 | 125300 | 4186699140 | 5790 | 5780 | 5790 | 5780 | 1203 |
| 506 | 20240715 | 125200 | 4179735510 | 5770 | 5780 | 5780 | 5770 | 1538 |
| 507 | 20240715 | 125100 | 4170858150 | 5780 | 5780 | 5780 | 5780 | 288 |
| 508 | 20240715 | 125000 | 4169193510 | 5780 | 5780 | 5780 | 5780 | 21 |
| 509 | 20240715 | 124900 | 4169072130 | 5780 | 5770 | 5780 | 5770 | 503 |
| 510 | 20240715 | 124800 | 4166169800 | 5780 | 5780 | 5780 | 5780 | 300 |
| 511 | 20240715 | 124700 | 4164435800 | 5780 | 5780 | 5780 | 5780 | 20 |
| 512 | 20240715 | 124600 | 4164320200 | 5780 | 5780 | 5780 | 5780 | 178 |
| 513 | 20240715 | 124500 | 4163291360 | 5780 | 5780 | 5780 | 5780 | 1 |
| 514 | 20240715 | 124400 | 4163285580 | 5770 | 5780 | 5780 | 5770 | 71 |
| 515 | 20240715 | 124300 | 4162875410 | 5780 | 5780 | 5780 | 5780 | 204 |
| 516 | 20240715 | 124200 | 4161696290 | 5790 | 5790 | 5790 | 5790 | 16 |
| 517 | 20240715 | 124100 | 4161603650 | 5790 | 5790 | 5790 | 5790 | 1 |
| 518 | 20240715 | 124000 | 4161597860 | 5780 | 5780 | 5780 | 5780 | 0 |
| 519 | 20240715 | 123900 | 4161597860 | 5780 | 5780 | 5780 | 5770 | 1169 |
| 520 | 20240715 | 123800 | 4154849610 | 5780 | 5780 | 5780 | 5780 | 12 |
| 521 | 20240715 | 123700 | 4154780250 | 5780 | 5780 | 5780 | 5780 | 20 |
| 522 | 20240715 | 123600 | 4154664650 | 5780 | 5780 | 5780 | 5770 | 122 |
| 523 | 20240715 | 123500 | 4153960290 | 5780 | 5780 | 5780 | 5770 | 205 |
| 524 | 20240715 | 123400 | 4152777390 | 5770 | 5770 | 5770 | 5770 | 120 |
| 525 | 20240715 | 123300 | 4152084990 | 5770 | 5770 | 5770 | 5770 | 0 |
| 526 | 20240715 | 123200 | 4152084990 | 5770 | 5770 | 5770 | 5770 | 161 |
| 527 | 20240715 | 123100 | 4151156020 | 5770 | 5770 | 5770 | 5770 | 3 |
| 528 | 20240715 | 123000 | 4151138710 | 5780 | 5780 | 5780 | 5780 | 0 |
| 529 | 20240715 | 122900 | 4151138710 | 5780 | 5780 | 5780 | 5780 | 312 |
| 530 | 20240715 | 122800 | 4149335350 | 5780 | 5770 | 5780 | 5770 | 1545 |
| 531 | 20240715 | 122700 | 4140405290 | 5780 | 5780 | 5780 | 5780 | 100 |
| 532 | 20240715 | 122600 | 4139827290 | 5780 | 5780 | 5780 | 5780 | 1986 |
| 533 | 20240715 | 122500 | 4128348210 | 5780 | 5780 | 5780 | 5780 | 24 |
| 534 | 20240715 | 122400 | 4128209490 | 5790 | 5790 | 5790 | 5790 | 149 |
| 535 | 20240715 | 122300 | 4127346780 | 5800 | 5800 | 5800 | 5800 | 636 |
| 536 | 20240715 | 122200 | 4123657980 | 5800 | 5790 | 5800 | 5790 | 102 |
| 537 | 20240715 | 122100 | 4123067390 | 5800 | 5800 | 5800 | 5800 | 21 |
| 538 | 20240715 | 122000 | 4122945590 | 5790 | 5770 | 5800 | 5770 | 16 |
| 539 | 20240715 | 121900 | 4122853130 | 5770 | 5780 | 5790 | 5770 | 2528 |
| 540 | 20240715 | 121800 | 4108241220 | 5780 | 5780 | 5780 | 5780 | 300 |
| 541 | 20240715 | 121700 | 4106507220 | 5780 | 5780 | 5780 | 5780 | 0 |
| 542 | 20240715 | 121600 | 4106507220 | 5780 | 5780 | 5780 | 5780 | 5 |
| 543 | 20240715 | 121500 | 4106478320 | 5790 | 5790 | 5790 | 5790 | 1 |
| 544 | 20240715 | 121400 | 4106472530 | 5780 | 5780 | 5780 | 5780 | 370 |
| 545 | 20240715 | 121300 | 4104333930 | 5770 | 5780 | 5780 | 5770 | 409 |
| 546 | 20240715 | 121200 | 4101973240 | 5780 | 5780 | 5780 | 5780 | 1556 |
| 547 | 20240715 | 121100 | 4092979560 | 5780 | 5770 | 5780 | 5770 | 52 |
| 548 | 20240715 | 121000 | 4092679510 | 5770 | 5770 | 5770 | 5770 | 2674 |
| 549 | 20240715 | 120900 | 4077250530 | 5760 | 5770 | 5770 | 5760 | 52 |
| 550 | 20240715 | 120800 | 4076950510 | 5770 | 5770 | 5770 | 5770 | 167 |
| 551 | 20240715 | 120700 | 4075986920 | 5760 | 5760 | 5760 | 5760 | 0 |
| 552 | 20240715 | 120600 | 4075986920 | 5760 | 5750 | 5760 | 5750 | 1140 |
| 553 | 20240715 | 120500 | 4069424420 | 5760 | 5760 | 5760 | 5760 | 167 |
| 554 | 20240715 | 120400 | 4068462500 | 5760 | 5760 | 5760 | 5760 | 144 |
| 555 | 20240715 | 120300 | 4067633060 | 5760 | 5780 | 5780 | 5760 | 1914 |
| 556 | 20240715 | 120200 | 4056607270 | 5770 | 5770 | 5780 | 5760 | 1838 |
| 557 | 20240715 | 120100 | 4046007260 | 5770 | 5780 | 5780 | 5770 | 336 |
| 558 | 20240715 | 120000 | 4044065190 | 5780 | 5780 | 5780 | 5780 | 342 |
| 559 | 20240715 | 115900 | 4042088430 | 5780 | 5780 | 5780 | 5780 | 414 |
| 560 | 20240715 | 115800 | 4039695510 | 5790 | 5790 | 5790 | 5790 | 1000 |
| 561 | 20240715 | 115700 | 4033905510 | 5790 | 5790 | 5790 | 5790 | 1 |
| 562 | 20240715 | 115600 | 4033899720 | 5810 | 5810 | 5810 | 5790 | 1798 |
| 563 | 20240715 | 115500 | 4023476630 | 5810 | 5800 | 5810 | 5800 | 101 |
| 564 | 20240715 | 115400 | 4022890820 | 5800 | 5800 | 5800 | 5800 | 14 |
| 565 | 20240715 | 115300 | 4022809620 | 5810 | 5810 | 5810 | 5810 | 5 |
| 566 | 20240715 | 115200 | 4022780570 | 5820 | 5810 | 5820 | 5810 | 1478 |
| 567 | 20240715 | 115100 | 4014193340 | 5800 | 5800 | 5800 | 5800 | 2577 |
| 568 | 20240715 | 115000 | 3999246740 | 5800 | 5790 | 5800 | 5790 | 1361 |
| 569 | 20240715 | 114900 | 3991366520 | 5790 | 5790 | 5790 | 5790 | 102 |
| 570 | 20240715 | 114800 | 3990775940 | 5790 | 5790 | 5790 | 5790 | 261 |
| 571 | 20240715 | 114700 | 3989264750 | 5790 | 5790 | 5790 | 5780 | 1080 |
| 572 | 20240715 | 114600 | 3983011930 | 5780 | 5780 | 5780 | 5780 | 0 |
| 573 | 20240715 | 114500 | 3983011930 | 5780 | 5770 | 5780 | 5770 | 1451 |
| 574 | 20240715 | 114400 | 3974632800 | 5770 | 5770 | 5770 | 5770 | 950 |
| 575 | 20240715 | 114300 | 3969151300 | 5770 | 5780 | 5780 | 5770 | 1001 |
| 576 | 20240715 | 114200 | 3963375520 | 5770 | 5780 | 5780 | 5770 | 597 |
| 577 | 20240715 | 114100 | 3959930730 | 5770 | 5780 | 5780 | 5770 | 1854 |
| 578 | 20240715 | 114000 | 3949216670 | 5780 | 5780 | 5780 | 5780 | 5 |
| 579 | 20240715 | 113900 | 3949187770 | 5770 | 5770 | 5770 | 5770 | 10 |
| 580 | 20240715 | 113800 | 3949130070 | 5770 | 5770 | 5770 | 5770 | 0 |
| 581 | 20240715 | 113700 | 3949130070 | 5770 | 5770 | 5770 | 5770 | 189 |
| 582 | 20240715 | 113600 | 3948039540 | 5770 | 5770 | 5770 | 5760 | 529 |
| 583 | 20240715 | 113500 | 3944990030 | 5770 | 5760 | 5770 | 5760 | 1278 |
| 584 | 20240715 | 113400 | 3937620230 | 5760 | 5770 | 5770 | 5760 | 2535 |
| 585 | 20240715 | 113300 | 3922998530 | 5780 | 5770 | 5780 | 5770 | 53 |
| 586 | 20240715 | 113200 | 3922692200 | 5770 | 5780 | 5780 | 5770 | 217 |
| 587 | 20240715 | 113100 | 3921439940 | 5780 | 5780 | 5780 | 5780 | 132 |
| 588 | 20240715 | 113000 | 3920676980 | 5780 | 5780 | 5780 | 5780 | 1001 |
| 589 | 20240715 | 112900 | 3914891200 | 5780 | 5780 | 5780 | 5770 | 209 |
| 590 | 20240715 | 112800 | 3913683220 | 5780 | 5790 | 5790 | 5780 | 1815 |
| 591 | 20240715 | 112700 | 3903188320 | 5790 | 5800 | 5800 | 5790 | 584 |
| 592 | 20240715 | 112600 | 3899806940 | 5790 | 5780 | 5790 | 5780 | 1035 |
| 593 | 20240715 | 112500 | 3893814300 | 5780 | 5780 | 5780 | 5780 | 257 |
| 594 | 20240715 | 112400 | 3892328840 | 5790 | 5800 | 5800 | 5790 | 5 |
| 595 | 20240715 | 112300 | 3892299870 | 5800 | 5800 | 5800 | 5790 | 942 |
| 596 | 20240715 | 112200 | 3886840470 | 5800 | 5800 | 5800 | 5790 | 551 |
| 597 | 20240715 | 112100 | 3883650040 | 5800 | 5790 | 5800 | 5790 | 610 |
| 598 | 20240715 | 112000 | 3880118120 | 5790 | 5790 | 5790 | 5780 | 794 |
| 599 | 20240715 | 111900 | 3875522860 | 5790 | 5790 | 5790 | 5790 | 17 |
| 600 | 20240715 | 111800 | 3875424430 | 5790 | 5780 | 5790 | 5780 | 3681 |
| 601 | 20240715 | 111700 | 3854147950 | 5780 | 5780 | 5780 | 5770 | 507 |
| 602 | 20240715 | 111600 | 3851222490 | 5770 | 5780 | 5780 | 5770 | 343 |
| 603 | 20240715 | 111500 | 3849240350 | 5770 | 5770 | 5770 | 5770 | 168 |
| 604 | 20240715 | 111400 | 3848270990 | 5770 | 5770 | 5770 | 5770 | 25 |
| 605 | 20240715 | 111300 | 3848126740 | 5770 | 5780 | 5780 | 5770 | 471 |
| 606 | 20240715 | 111200 | 3845404380 | 5780 | 5780 | 5780 | 5780 | 1 |
| 607 | 20240715 | 111100 | 3845398600 | 5780 | 5780 | 5780 | 5780 | 1015 |
| 608 | 20240715 | 111000 | 3839531900 | 5780 | 5780 | 5780 | 5780 | 24 |
| 609 | 20240715 | 110900 | 3839393180 | 5780 | 5790 | 5790 | 5780 | 1369 |
| 610 | 20240715 | 110800 | 3831475950 | 5790 | 5790 | 5790 | 5790 | 1 |
| 611 | 20240715 | 110700 | 3831470160 | 5790 | 5790 | 5790 | 5790 | 500 |
| 612 | 20240715 | 110600 | 3828575160 | 5780 | 5780 | 5780 | 5780 | 144 |
| 613 | 20240715 | 110500 | 3827742840 | 5780 | 5790 | 5790 | 5780 | 362 |
| 614 | 20240715 | 110400 | 3825647360 | 5790 | 5790 | 5800 | 5790 | 416 |
| 615 | 20240715 | 110300 | 3823237520 | 5800 | 5790 | 5800 | 5790 | 433 |
| 616 | 20240715 | 110200 | 3820730340 | 5790 | 5780 | 5790 | 5780 | 195 |
| 617 | 20240715 | 110100 | 3819603040 | 5790 | 5790 | 5790 | 5790 | 1022 |
| 618 | 20240715 | 110000 | 3813685660 | 5790 | 5800 | 5800 | 5790 | 2125 |
| 619 | 20240715 | 105900 | 3801379430 | 5790 | 5790 | 5790 | 5790 | 236 |
| 620 | 20240715 | 105800 | 3800012990 | 5790 | 5780 | 5790 | 5780 | 1190 |
| 621 | 20240715 | 105700 | 3793130550 | 5770 | 5770 | 5770 | 5770 | 0 |
| 622 | 20240715 | 105600 | 3793130550 | 5770 | 5770 | 5770 | 5770 | 566 |
| 623 | 20240715 | 105500 | 3789864730 | 5770 | 5770 | 5770 | 5770 | 1002 |
| 624 | 20240715 | 105400 | 3784083190 | 5760 | 5770 | 5770 | 5760 | 802 |
| 625 | 20240715 | 105300 | 3779463660 | 5770 | 5770 | 5770 | 5770 | 134 |
| 626 | 20240715 | 105200 | 3778690480 | 5770 | 5770 | 5770 | 5760 | 340 |
| 627 | 20240715 | 105100 | 3776731680 | 5770 | 5770 | 5770 | 5770 | 209 |
| 628 | 20240715 | 105000 | 3775525750 | 5770 | 5770 | 5770 | 5770 | 275 |
| 629 | 20240715 | 104900 | 3773939000 | 5760 | 5760 | 5760 | 5760 | 220 |
| 630 | 20240715 | 104800 | 3772671800 | 5770 | 5760 | 5770 | 5760 | 635 |
| 631 | 20240715 | 104700 | 3769010100 | 5760 | 5760 | 5770 | 5760 | 1622 |
| 632 | 20240715 | 104600 | 3759661380 | 5760 | 5760 | 5760 | 5760 | 537 |
| 633 | 20240715 | 104500 | 3756568260 | 5760 | 5760 | 5760 | 5760 | 3263 |
| 634 | 20240715 | 104400 | 3737773380 | 5760 | 5760 | 5760 | 5760 | 117 |
| 635 | 20240715 | 104300 | 3737099460 | 5750 | 5750 | 5760 | 5750 | 1638 |
| 636 | 20240715 | 104200 | 3727680670 | 5750 | 5750 | 5760 | 5750 | 3 |
| 637 | 20240715 | 104100 | 3727663410 | 5760 | 5750 | 5760 | 5750 | 212 |
| 638 | 20240715 | 104000 | 3726442390 | 5750 | 5750 | 5750 | 5750 | 2726 |
| 639 | 20240715 | 103900 | 3710767890 | 5760 | 5760 | 5760 | 5750 | 4438 |
| 640 | 20240715 | 103800 | 3685211180 | 5760 | 5770 | 5770 | 5760 | 379 |
| 641 | 20240715 | 103700 | 3683027970 | 5760 | 5770 | 5780 | 5760 | 932 |
| 642 | 20240715 | 103600 | 3677644350 | 5770 | 5770 | 5770 | 5770 | 122 |
| 643 | 20240715 | 103500 | 3676940410 | 5780 | 5780 | 5780 | 5770 | 1302 |
| 644 | 20240715 | 103400 | 3669427120 | 5800 | 5770 | 5800 | 5770 | 1453 |
| 645 | 20240715 | 103300 | 3661019230 | 5780 | 5770 | 5790 | 5770 | 1223 |
| 646 | 20240715 | 103200 | 3653958270 | 5770 | 5770 | 5770 | 5770 | 613 |
| 647 | 20240715 | 103100 | 3650421260 | 5770 | 5770 | 5770 | 5770 | 288 |
| 648 | 20240715 | 103000 | 3648759500 | 5770 | 5780 | 5780 | 5770 | 802 |
| 649 | 20240715 | 102900 | 3644130810 | 5780 | 5770 | 5780 | 5770 | 515 |
| 650 | 20240715 | 102800 | 3641157370 | 5770 | 5780 | 5780 | 5770 | 2095 |
| 651 | 20240715 | 102700 | 3629069100 | 5770 | 5780 | 5780 | 5770 | 1988 |
| 652 | 20240715 | 102600 | 3617582620 | 5790 | 5790 | 5790 | 5790 | 22 |
| 653 | 20240715 | 102500 | 3617455240 | 5780 | 5780 | 5790 | 5780 | 1302 |
| 654 | 20240715 | 102400 | 3609929250 | 5790 | 5780 | 5790 | 5780 | 445 |
| 655 | 20240715 | 102300 | 3607356940 | 5790 | 5800 | 5800 | 5790 | 7081 |
| 656 | 20240715 | 102200 | 3566307950 | 5800 | 5800 | 5810 | 5800 | 512 |
| 657 | 20240715 | 102100 | 3563338340 | 5800 | 5800 | 5800 | 5800 | 689 |
| 658 | 20240715 | 102000 | 3559342140 | 5800 | 5790 | 5800 | 5790 | 2388 |
| 659 | 20240715 | 101900 | 3545496270 | 5790 | 5790 | 5790 | 5780 | 1727 |
| 660 | 20240715 | 101800 | 3535509290 | 5790 | 5780 | 5790 | 5780 | 29 |
| 661 | 20240715 | 101700 | 3535341390 | 5780 | 5780 | 5780 | 5770 | 941 |
| 662 | 20240715 | 101600 | 3529903740 | 5780 | 5770 | 5780 | 5760 | 880 |
| 663 | 20240715 | 101500 | 3524829750 | 5770 | 5780 | 5800 | 5760 | 4668 |
| 664 | 20240715 | 101400 | 3497853760 | 5780 | 5780 | 5790 | 5780 | 494 |
| 665 | 20240715 | 101300 | 3494996830 | 5770 | 5800 | 5800 | 5770 | 10137 |
| 666 | 20240715 | 101200 | 3436315980 | 5810 | 5810 | 5810 | 5800 | 60 |
| 667 | 20240715 | 101100 | 3435967900 | 5810 | 5810 | 5810 | 5800 | 2571 |
| 668 | 20240715 | 101000 | 3421046330 | 5800 | 5810 | 5810 | 5800 | 315 |
| 669 | 20240715 | 100900 | 3419218180 | 5800 | 5800 | 5800 | 5800 | 670 |
| 670 | 20240715 | 100800 | 3415332180 | 5800 | 5810 | 5810 | 5800 | 2144 |
| 671 | 20240715 | 100700 | 3402896470 | 5810 | 5810 | 5810 | 5800 | 1103 |
| 672 | 20240715 | 100600 | 3396492920 | 5820 | 5820 | 5830 | 5810 | 1077 |
| 673 | 20240715 | 100500 | 3390233470 | 5820 | 5830 | 5840 | 5820 | 737 |
| 674 | 20240715 | 100400 | 3385939920 | 5820 | 5820 | 5830 | 5800 | 1882 |
| 675 | 20240715 | 100300 | 3374996480 | 5820 | 5820 | 5830 | 5810 | 1251 |
| 676 | 20240715 | 100200 | 3367713610 | 5820 | 5810 | 5820 | 5800 | 970 |
| 677 | 20240715 | 100100 | 3362077970 | 5810 | 5810 | 5810 | 5800 | 1201 |
| 678 | 20240715 | 100000 | 3355108120 | 5800 | 5810 | 5810 | 5800 | 788 |
| 679 | 20240715 | 095900 | 3350530610 | 5810 | 5810 | 5820 | 5800 | 1817 |
| 680 | 20240715 | 095800 | 3339978820 | 5810 | 5820 | 5830 | 5810 | 1125 |
| 681 | 20240715 | 095700 | 3333436020 | 5830 | 5830 | 5830 | 5820 | 1000 |
| 682 | 20240715 | 095600 | 3327606230 | 5830 | 5830 | 5840 | 5820 | 317 |
| 683 | 20240715 | 095500 | 3325758570 | 5830 | 5840 | 5850 | 5830 | 1485 |
| 684 | 20240715 | 095400 | 3317092850 | 5830 | 5820 | 5830 | 5820 | 1259 |
| 685 | 20240715 | 095300 | 3309758460 | 5810 | 5820 | 5820 | 5810 | 510 |
| 686 | 20240715 | 095200 | 3306792300 | 5820 | 5820 | 5820 | 5810 | 1329 |
| 687 | 20240715 | 095100 | 3299063390 | 5810 | 5820 | 5830 | 5810 | 2305 |
| 688 | 20240715 | 095000 | 3285665640 | 5810 | 5800 | 5820 | 5800 | 2764 |
| 689 | 20240715 | 094900 | 3269613990 | 5800 | 5810 | 5830 | 5800 | 3814 |
| 690 | 20240715 | 094800 | 3247461630 | 5810 | 5830 | 5830 | 5810 | 7015 |
| 691 | 20240715 | 094700 | 3206622540 | 5830 | 5830 | 5840 | 5830 | 2800 |
| 692 | 20240715 | 094600 | 3190296260 | 5830 | 5830 | 5830 | 5830 | 3591 |
| 693 | 20240715 | 094500 | 3169360730 | 5830 | 5850 | 5850 | 5830 | 3971 |
| 694 | 20240715 | 094400 | 3146169670 | 5850 | 5860 | 5860 | 5850 | 4597 |
| 695 | 20240715 | 094300 | 3119268190 | 5860 | 5850 | 5860 | 5850 | 419 |
| 696 | 20240715 | 094200 | 3116814510 | 5850 | 5870 | 5870 | 5850 | 1778 |
| 697 | 20240715 | 094100 | 3106405190 | 5870 | 5850 | 5880 | 5850 | 1582 |
| 698 | 20240715 | 094000 | 3097118130 | 5870 | 5860 | 5870 | 5850 | 2167 |
| 699 | 20240715 | 093900 | 3084438460 | 5870 | 5860 | 5870 | 5840 | 2709 |
| 700 | 20240715 | 093800 | 3068581310 | 5860 | 5850 | 5870 | 5850 | 4920 |
| 701 | 20240715 | 093700 | 3039773730 | 5850 | 5870 | 5870 | 5850 | 3239 |
| 702 | 20240715 | 093600 | 3020800890 | 5860 | 5880 | 5880 | 5860 | 902 |
| 703 | 20240715 | 093500 | 3015503910 | 5880 | 5880 | 5890 | 5870 | 3848 |
| 704 | 20240715 | 093400 | 2992878490 | 5880 | 5860 | 5880 | 5840 | 9716 |
| 705 | 20240715 | 093300 | 2935903220 | 5860 | 5880 | 5890 | 5860 | 7078 |
| 706 | 20240715 | 093200 | 2894326130 | 5890 | 5900 | 5910 | 5890 | 8200 |
| 707 | 20240715 | 093100 | 2845995840 | 5910 | 5900 | 5910 | 5900 | 3261 |
| 708 | 20240715 | 093000 | 2826738030 | 5900 | 5890 | 5900 | 5890 | 7446 |
| 709 | 20240715 | 092900 | 2782814420 | 5900 | 5880 | 5920 | 5880 | 29542 |
| 710 | 20240715 | 092800 | 2608297820 | 5880 | 5880 | 5890 | 5870 | 4601 |
| 711 | 20240715 | 092700 | 2581209370 | 5880 | 5880 | 5890 | 5870 | 7846 |
| 712 | 20240715 | 092600 | 2535073330 | 5880 | 5880 | 5890 | 5880 | 12964 |
| 713 | 20240715 | 092500 | 2458759030 | 5870 | 5850 | 5890 | 5850 | 19681 |
| 714 | 20240715 | 092400 | 2343207270 | 5860 | 5850 | 5860 | 5850 | 5042 |
| 715 | 20240715 | 092300 | 2313679250 | 5850 | 5860 | 5860 | 5840 | 11449 |
| 716 | 20240715 | 092200 | 2246635040 | 5850 | 5800 | 5850 | 5800 | 16321 |
| 717 | 20240715 | 092100 | 2151388600 | 5800 | 5810 | 5810 | 5790 | 5188 |
| 718 | 20240715 | 092000 | 2121301480 | 5810 | 5810 | 5820 | 5800 | 1384 |
| 719 | 20240715 | 091900 | 2113265250 | 5800 | 5830 | 5830 | 5800 | 5716 |
| 720 | 20240715 | 091800 | 2080012680 | 5830 | 5830 | 5830 | 5820 | 4017 |
| 721 | 20240715 | 091700 | 2056595290 | 5820 | 5830 | 5840 | 5810 | 2662 |
| 722 | 20240715 | 091600 | 2041087500 | 5830 | 5810 | 5830 | 5810 | 11894 |
| 723 | 20240715 | 091500 | 1971902640 | 5810 | 5840 | 5860 | 5810 | 8092 |
| 724 | 20240715 | 091400 | 1924676400 | 5840 | 5870 | 5880 | 5840 | 12859 |
| 725 | 20240715 | 091300 | 1849377350 | 5870 | 5880 | 5890 | 5850 | 20023 |
| 726 | 20240715 | 091200 | 1731862010 | 5890 | 5870 | 5910 | 5860 | 48411 |
| 727 | 20240715 | 091100 | 1446823210 | 5860 | 5820 | 5890 | 5810 | 36340 |
| 728 | 20240715 | 091000 | 1234294200 | 5820 | 5800 | 5820 | 5790 | 16135 |
| 729 | 20240715 | 090900 | 1140640600 | 5820 | 5780 | 5820 | 5760 | 18953 |
| 730 | 20240715 | 090800 | 1030959180 | 5780 | 5790 | 5790 | 5720 | 18115 |
| 731 | 20240715 | 090700 | 926567780 | 5800 | 5830 | 5830 | 5780 | 9577 |
| 732 | 20240715 | 090600 | 870971720 | 5830 | 5790 | 5850 | 5790 | 26017 |
| 733 | 20240715 | 090500 | 719326390 | 5820 | 5790 | 5820 | 5780 | 28551 |
| 734 | 20240715 | 090400 | 553732710 | 5780 | 5740 | 5790 | 5730 | 24838 |
| 735 | 20240715 | 090300 | 410357240 | 5740 | 5710 | 5740 | 5710 | 20813 |
| 736 | 20240715 | 090200 | 291239060 | 5710 | 5700 | 5730 | 5700 | 13882 |
| 737 | 20240715 | 090100 | 211977660 | 5700 | 5720 | 5720 | 5670 | 16117 |
| 738 | 20240715 | 090000 | 120118280 | 5720 | 5660 | 5730 | 5660 | 21111 |