36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 205800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 20878 |
| 3 | 20240718 | 205700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240718 | 205600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240718 | 205500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240718 | 205400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240718 | 205300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240718 | 205200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240718 | 205100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240718 | 205000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240718 | 204900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240718 | 204800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240718 | 204700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240718 | 204600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240718 | 204500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240718 | 204400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240718 | 204300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240718 | 204200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240718 | 204100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240718 | 204000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240718 | 203900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240718 | 203800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240718 | 203700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240718 | 203600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240718 | 203500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240718 | 203400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240718 | 203300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240718 | 203200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240718 | 203100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240718 | 203000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240718 | 202900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240718 | 202800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 20878 |
| 33 | 20240718 | 202700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240718 | 202600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240718 | 202500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240718 | 202400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240718 | 202300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240718 | 202200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240718 | 202100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240718 | 202000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240718 | 201900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240718 | 201800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240718 | 201700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240718 | 201600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240718 | 201500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240718 | 201400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240718 | 201300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240718 | 201200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240718 | 201100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240718 | 201000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240718 | 200900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240718 | 200800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240718 | 200700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240718 | 200600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240718 | 200500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240718 | 200400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240718 | 200300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240718 | 200200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240718 | 200100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240718 | 200000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240718 | 195900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240718 | 195800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 20878 |
| 63 | 20240718 | 195700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240718 | 195600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240718 | 195500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240718 | 195400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240718 | 195300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240718 | 195200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240718 | 195100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240718 | 195000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240718 | 194900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240718 | 194800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240718 | 194700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240718 | 194600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240718 | 194500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240718 | 194400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240718 | 194300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240718 | 194200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240718 | 194100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240718 | 194000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240718 | 193900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240718 | 193800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240718 | 193700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240718 | 193600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240718 | 193500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240718 | 193400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240718 | 193300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240718 | 193200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240718 | 193100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240718 | 193000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240718 | 192900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240718 | 192800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 20878 |
| 93 | 20240718 | 192700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240718 | 192600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240718 | 192500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240718 | 192400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240718 | 192300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240718 | 192200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240718 | 192100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240718 | 192000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240718 | 191900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240718 | 191800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240718 | 191700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240718 | 191600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240718 | 191500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240718 | 191400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240718 | 191300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240718 | 191200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240718 | 191100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240718 | 191000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240718 | 190900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240718 | 190800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240718 | 190700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240718 | 190600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240718 | 190500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240718 | 190400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240718 | 190300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240718 | 190200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240718 | 190100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240718 | 190000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240718 | 185900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240718 | 185800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 20878 |
| 123 | 20240718 | 185700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240718 | 185600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240718 | 185500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240718 | 185400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240718 | 185300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240718 | 185200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240718 | 185100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240718 | 185000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240718 | 184900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240718 | 184800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240718 | 184700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240718 | 184600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240718 | 184500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240718 | 184400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240718 | 184300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240718 | 184200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240718 | 184100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240718 | 184000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240718 | 183900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240718 | 183800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240718 | 183700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240718 | 183600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240718 | 183500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240718 | 183400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240718 | 183300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240718 | 183200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240718 | 183100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240718 | 183000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240718 | 182900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240718 | 182800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 20878 |
| 153 | 20240718 | 182700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240718 | 182600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240718 | 182500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240718 | 182400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240718 | 182300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240718 | 182200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240718 | 182100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240718 | 182000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240718 | 181900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240718 | 181800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240718 | 181700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240718 | 181600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240718 | 181500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240718 | 181400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240718 | 181300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240718 | 181200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240718 | 181100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240718 | 181000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240718 | 180900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240718 | 180800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240718 | 180700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240718 | 180600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240718 | 180500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240718 | 180400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240718 | 180300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240718 | 180200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240718 | 180100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240718 | 180000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240718 | 175900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240718 | 175800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 20878 |
| 183 | 20240718 | 175700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240718 | 175600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240718 | 175500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240718 | 175400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240718 | 175300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240718 | 175200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240718 | 175100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240718 | 175000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240718 | 174900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240718 | 174800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240718 | 174700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240718 | 174600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240718 | 174500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240718 | 174400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240718 | 174300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240718 | 174200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240718 | 174100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240718 | 174000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240718 | 173900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240718 | 173800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240718 | 173700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20240718 | 173600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20240718 | 173500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20240718 | 173400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20240718 | 173300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20240718 | 173200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20240718 | 173100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20240718 | 173000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20240718 | 172900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20240718 | 172800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 20878 |
| 213 | 20240718 | 172700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20240718 | 172600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20240718 | 172500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20240718 | 172400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20240718 | 172300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20240718 | 172200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20240718 | 172100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20240718 | 172000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20240718 | 171900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20240718 | 171800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20240718 | 171700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20240718 | 171600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20240718 | 171500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20240718 | 171400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20240718 | 171300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20240718 | 171200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20240718 | 171100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20240718 | 171000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20240718 | 170900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20240718 | 170800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20240718 | 170700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20240718 | 170600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20240718 | 170500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20240718 | 170400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20240718 | 170300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20240718 | 170200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20240718 | 170100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20240718 | 170000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20240718 | 165900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20240718 | 165800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 20878 |
| 243 | 20240718 | 165700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20240718 | 165600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20240718 | 165500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20240718 | 165400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20240718 | 165300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20240718 | 165200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20240718 | 165100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20240718 | 165000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20240718 | 164900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20240718 | 164800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20240718 | 164700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20240718 | 164600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20240718 | 164500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20240718 | 164400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20240718 | 164300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20240718 | 164200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20240718 | 164100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20240718 | 164000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20240718 | 163900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20240718 | 163800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20240718 | 163700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20240718 | 163600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20240718 | 163500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20240718 | 163400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20240718 | 163300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20240718 | 163200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20240718 | 163100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20240718 | 163000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20240718 | 162900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20240718 | 162800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 20878 |
| 273 | 20240718 | 162700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20240718 | 162600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20240718 | 162500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20240718 | 162400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20240718 | 162300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20240718 | 162200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20240718 | 162100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20240718 | 162000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20240718 | 161900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20240718 | 161800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20240718 | 161700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20240718 | 161600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20240718 | 161500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20240718 | 161400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20240718 | 161300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20240718 | 161200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20240718 | 161100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20240718 | 161000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20240718 | 160900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20240718 | 160800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20240718 | 160700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20240718 | 160600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20240718 | 160500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20240718 | 160400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20240718 | 160300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20240718 | 160200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20240718 | 160100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20240718 | 160000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20240718 | 155900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 302 | 20240718 | 155800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 20878 |
| 303 | 20240718 | 155700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 304 | 20240718 | 155600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20240718 | 155500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 306 | 20240718 | 155400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 307 | 20240718 | 155300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 308 | 20240718 | 155200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 309 | 20240718 | 155100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 310 | 20240718 | 155000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 311 | 20240718 | 154900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 312 | 20240718 | 154800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 313 | 20240718 | 154700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 314 | 20240718 | 154600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 315 | 20240718 | 154500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 316 | 20240718 | 154400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 317 | 20240718 | 154300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 318 | 20240718 | 154200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 319 | 20240718 | 154100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 320 | 20240718 | 154000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 321 | 20240718 | 153900 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 322 | 20240718 | 153800 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 323 | 20240718 | 153700 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 324 | 20240718 | 153600 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 325 | 20240718 | 153500 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 326 | 20240718 | 153400 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 327 | 20240718 | 153300 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 328 | 20240718 | 153200 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 329 | 20240718 | 153100 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 0 |
| 330 | 20240718 | 153000 | 24400546010 | 5500 | 5500 | 5500 | 5500 | 20878 |
| 331 | 20240718 | 152900 | 24285717010 | 5510 | 5510 | 5510 | 5510 | 0 |
| 332 | 20240718 | 152800 | 24285717010 | 5510 | 5510 | 5510 | 5510 | 0 |
| 333 | 20240718 | 152700 | 24285717010 | 5510 | 5510 | 5510 | 5510 | 0 |
| 334 | 20240718 | 152600 | 24285717010 | 5510 | 5510 | 5510 | 5510 | 0 |
| 335 | 20240718 | 152500 | 24285717010 | 5510 | 5510 | 5510 | 5510 | 0 |
| 336 | 20240718 | 152400 | 24285717010 | 5510 | 5510 | 5510 | 5510 | 0 |
| 337 | 20240718 | 152300 | 24285717010 | 5510 | 5510 | 5510 | 5510 | 0 |
| 338 | 20240718 | 152200 | 24285717010 | 5510 | 5510 | 5510 | 5510 | 0 |
| 339 | 20240718 | 152100 | 24285717010 | 5510 | 5510 | 5510 | 5510 | 0 |
| 340 | 20240718 | 152000 | 24285717010 | 5510 | 5510 | 5510 | 5510 | 0 |
| 341 | 20240718 | 151900 | 24285717010 | 5510 | 5500 | 5510 | 5490 | 4891 |
| 342 | 20240718 | 151800 | 24258843840 | 5500 | 5500 | 5500 | 5490 | 6132 |
| 343 | 20240718 | 151700 | 24225131660 | 5500 | 5490 | 5500 | 5490 | 2492 |
| 344 | 20240718 | 151600 | 24211431010 | 5490 | 5500 | 5500 | 5490 | 9088 |
| 345 | 20240718 | 151500 | 24161520020 | 5500 | 5510 | 5510 | 5500 | 3558 |
| 346 | 20240718 | 151400 | 24141947380 | 5500 | 5500 | 5500 | 5500 | 3745 |
| 347 | 20240718 | 151300 | 24121349880 | 5500 | 5500 | 5510 | 5500 | 4039 |
| 348 | 20240718 | 151200 | 24099132270 | 5500 | 5510 | 5510 | 5500 | 4796 |
| 349 | 20240718 | 151100 | 24072749430 | 5510 | 5510 | 5510 | 5500 | 5437 |
| 350 | 20240718 | 151000 | 24042815060 | 5510 | 5510 | 5510 | 5500 | 7112 |
| 351 | 20240718 | 150900 | 24003668370 | 5510 | 5510 | 5510 | 5500 | 6130 |
| 352 | 20240718 | 150800 | 23969917020 | 5510 | 5510 | 5520 | 5510 | 8323 |
| 353 | 20240718 | 150700 | 23924057190 | 5510 | 5510 | 5520 | 5510 | 1285 |
| 354 | 20240718 | 150600 | 23916971500 | 5520 | 5520 | 5520 | 5510 | 2089 |
| 355 | 20240718 | 150500 | 23905449610 | 5510 | 5510 | 5520 | 5510 | 3597 |
| 356 | 20240718 | 150400 | 23885630010 | 5510 | 5510 | 5530 | 5510 | 4055 |
| 357 | 20240718 | 150300 | 23863262400 | 5520 | 5520 | 5520 | 5510 | 1994 |
| 358 | 20240718 | 150200 | 23852264890 | 5520 | 5520 | 5520 | 5510 | 1486 |
| 359 | 20240718 | 150100 | 23844065250 | 5520 | 5520 | 5530 | 5510 | 5525 |
| 360 | 20240718 | 150000 | 23813580330 | 5530 | 5530 | 5530 | 5520 | 151 |
| 361 | 20240718 | 145900 | 23812745330 | 5520 | 5520 | 5530 | 5520 | 947 |
| 362 | 20240718 | 145800 | 23807516480 | 5520 | 5520 | 5520 | 5520 | 2067 |
| 363 | 20240718 | 145700 | 23796106640 | 5520 | 5520 | 5530 | 5520 | 2982 |
| 364 | 20240718 | 145600 | 23779645930 | 5530 | 5540 | 5540 | 5530 | 1253 |
| 365 | 20240718 | 145500 | 23772715240 | 5540 | 5530 | 5540 | 5530 | 167 |
| 366 | 20240718 | 145400 | 23771791570 | 5530 | 5530 | 5530 | 5520 | 1322 |
| 367 | 20240718 | 145300 | 23764482910 | 5530 | 5520 | 5530 | 5520 | 10677 |
| 368 | 20240718 | 145200 | 23705512850 | 5520 | 5520 | 5530 | 5520 | 681 |
| 369 | 20240718 | 145100 | 23701750630 | 5520 | 5540 | 5540 | 5520 | 6247 |
| 370 | 20240718 | 145000 | 23667248430 | 5540 | 5530 | 5540 | 5530 | 123 |
| 371 | 20240718 | 144900 | 23666568220 | 5530 | 5530 | 5530 | 5530 | 935 |
| 372 | 20240718 | 144800 | 23661397670 | 5530 | 5530 | 5530 | 5530 | 2070 |
| 373 | 20240718 | 144700 | 23649950570 | 5540 | 5530 | 5540 | 5530 | 3002 |
| 374 | 20240718 | 144600 | 23633340250 | 5530 | 5530 | 5540 | 5530 | 2232 |
| 375 | 20240718 | 144500 | 23620995940 | 5540 | 5550 | 5550 | 5530 | 6198 |
| 376 | 20240718 | 144400 | 23586700320 | 5550 | 5550 | 5550 | 5540 | 178 |
| 377 | 20240718 | 144300 | 23585713420 | 5550 | 5540 | 5550 | 5530 | 3482 |
| 378 | 20240718 | 144200 | 23566425050 | 5540 | 5540 | 5540 | 5540 | 2022 |
| 379 | 20240718 | 144100 | 23555223170 | 5540 | 5540 | 5540 | 5530 | 473 |
| 380 | 20240718 | 144000 | 23552604690 | 5540 | 5540 | 5540 | 5530 | 1290 |
| 381 | 20240718 | 143900 | 23545468350 | 5540 | 5530 | 5540 | 5530 | 636 |
| 382 | 20240718 | 143800 | 23541949080 | 5530 | 5520 | 5540 | 5520 | 743 |
| 383 | 20240718 | 143700 | 23537839150 | 5530 | 5520 | 5540 | 5520 | 1551 |
| 384 | 20240718 | 143600 | 23529265650 | 5530 | 5540 | 5540 | 5510 | 20887 |
| 385 | 20240718 | 143500 | 23413970230 | 5540 | 5540 | 5540 | 5530 | 810 |
| 386 | 20240718 | 143400 | 23409486130 | 5540 | 5550 | 5550 | 5530 | 11483 |
| 387 | 20240718 | 143300 | 23345946560 | 5550 | 5550 | 5550 | 5540 | 189 |
| 388 | 20240718 | 143200 | 23344898410 | 5550 | 5540 | 5550 | 5540 | 404 |
| 389 | 20240718 | 143100 | 23342659760 | 5540 | 5550 | 5550 | 5530 | 6127 |
| 390 | 20240718 | 143000 | 23308733160 | 5550 | 5550 | 5560 | 5550 | 3959 |
| 391 | 20240718 | 142900 | 23286756400 | 5550 | 5560 | 5570 | 5540 | 1897 |
| 392 | 20240718 | 142800 | 23276230780 | 5560 | 5550 | 5560 | 5540 | 3241 |
| 393 | 20240718 | 142700 | 23258256050 | 5550 | 5580 | 5580 | 5540 | 28530 |
| 394 | 20240718 | 142600 | 23099507330 | 5590 | 5590 | 5590 | 5580 | 165 |
| 395 | 20240718 | 142500 | 23098586110 | 5580 | 5590 | 5590 | 5580 | 639 |
| 396 | 20240718 | 142400 | 23095020480 | 5590 | 5590 | 5590 | 5590 | 882 |
| 397 | 20240718 | 142300 | 23090090100 | 5590 | 5590 | 5600 | 5590 | 1975 |
| 398 | 20240718 | 142200 | 23079046630 | 5590 | 5600 | 5600 | 5590 | 3538 |
| 399 | 20240718 | 142100 | 23059267560 | 5610 | 5600 | 5610 | 5600 | 947 |
| 400 | 20240718 | 142000 | 23053958940 | 5590 | 5600 | 5600 | 5590 | 1030 |
| 401 | 20240718 | 141900 | 23048198590 | 5610 | 5600 | 5610 | 5600 | 343 |
| 402 | 20240718 | 141800 | 23046277770 | 5600 | 5600 | 5600 | 5600 | 2090 |
| 403 | 20240718 | 141700 | 23034573770 | 5610 | 5610 | 5610 | 5610 | 12 |
| 404 | 20240718 | 141600 | 23034506450 | 5610 | 5610 | 5620 | 5600 | 740 |
| 405 | 20240718 | 141500 | 23030360900 | 5610 | 5610 | 5610 | 5610 | 1344 |
| 406 | 20240718 | 141400 | 23022821060 | 5610 | 5600 | 5610 | 5600 | 162 |
| 407 | 20240718 | 141300 | 23021913240 | 5610 | 5610 | 5610 | 5610 | 382 |
| 408 | 20240718 | 141200 | 23019770220 | 5620 | 5610 | 5620 | 5610 | 997 |
| 409 | 20240718 | 141100 | 23014176850 | 5600 | 5590 | 5600 | 5590 | 2236 |
| 410 | 20240718 | 141000 | 23001656420 | 5600 | 5590 | 5600 | 5590 | 6 |
| 411 | 20240718 | 140900 | 23001622860 | 5600 | 5600 | 5600 | 5590 | 506 |
| 412 | 20240718 | 140800 | 22998791770 | 5600 | 5600 | 5600 | 5590 | 1126 |
| 413 | 20240718 | 140700 | 22992489290 | 5600 | 5590 | 5600 | 5590 | 577 |
| 414 | 20240718 | 140600 | 22989262080 | 5580 | 5590 | 5590 | 5580 | 586 |
| 415 | 20240718 | 140500 | 22985990030 | 5590 | 5580 | 5590 | 5570 | 540 |
| 416 | 20240718 | 140400 | 22982980020 | 5580 | 5580 | 5590 | 5580 | 457 |
| 417 | 20240718 | 140300 | 22980429940 | 5590 | 5580 | 5590 | 5580 | 110 |
| 418 | 20240718 | 140200 | 22979816040 | 5580 | 5580 | 5580 | 5580 | 75 |
| 419 | 20240718 | 140100 | 22979397540 | 5580 | 5570 | 5580 | 5570 | 678 |
| 420 | 20240718 | 140000 | 22975615300 | 5580 | 5580 | 5580 | 5580 | 4336 |
| 421 | 20240718 | 135900 | 22951420420 | 5580 | 5590 | 5600 | 5580 | 1782 |
| 422 | 20240718 | 135800 | 22941460550 | 5590 | 5590 | 5590 | 5590 | 118 |
| 423 | 20240718 | 135700 | 22940800930 | 5600 | 5590 | 5600 | 5590 | 553 |
| 424 | 20240718 | 135600 | 22937709630 | 5590 | 5590 | 5590 | 5590 | 392 |
| 425 | 20240718 | 135500 | 22935518350 | 5580 | 5590 | 5590 | 5580 | 387 |
| 426 | 20240718 | 135400 | 22933358580 | 5590 | 5590 | 5590 | 5580 | 151 |
| 427 | 20240718 | 135300 | 22932515350 | 5580 | 5590 | 5590 | 5580 | 721 |
| 428 | 20240718 | 135200 | 22928491460 | 5580 | 5580 | 5590 | 5580 | 189 |
| 429 | 20240718 | 135100 | 22927436830 | 5580 | 5570 | 5590 | 5570 | 1021 |
| 430 | 20240718 | 135000 | 22921748820 | 5570 | 5580 | 5580 | 5570 | 1020 |
| 431 | 20240718 | 134900 | 22916065920 | 5570 | 5580 | 5580 | 5570 | 545 |
| 432 | 20240718 | 134800 | 22913026250 | 5580 | 5570 | 5580 | 5570 | 549 |
| 433 | 20240718 | 134700 | 22909963660 | 5570 | 5600 | 5600 | 5570 | 5140 |
| 434 | 20240718 | 134600 | 22881281830 | 5600 | 5590 | 5600 | 5590 | 2986 |
| 435 | 20240718 | 134500 | 22864590080 | 5590 | 5600 | 5600 | 5590 | 67 |
| 436 | 20240718 | 134400 | 22864214890 | 5600 | 5600 | 5600 | 5590 | 263 |
| 437 | 20240718 | 134300 | 22862743100 | 5600 | 5600 | 5600 | 5590 | 1599 |
| 438 | 20240718 | 134200 | 22853795160 | 5600 | 5590 | 5600 | 5590 | 3469 |
| 439 | 20240718 | 134100 | 22834396540 | 5600 | 5600 | 5600 | 5590 | 785 |
| 440 | 20240718 | 134000 | 22830007980 | 5590 | 5600 | 5600 | 5590 | 610 |
| 441 | 20240718 | 133900 | 22826596520 | 5600 | 5600 | 5600 | 5590 | 1065 |
| 442 | 20240718 | 133800 | 22820639230 | 5590 | 5600 | 5610 | 5590 | 2413 |
| 443 | 20240718 | 133700 | 22807132970 | 5610 | 5610 | 5610 | 5590 | 1628 |
| 444 | 20240718 | 133600 | 22798015540 | 5600 | 5610 | 5620 | 5600 | 5185 |
| 445 | 20240718 | 133500 | 22768959740 | 5620 | 5620 | 5620 | 5610 | 2276 |
| 446 | 20240718 | 133400 | 22756189810 | 5610 | 5620 | 5620 | 5610 | 349 |
| 447 | 20240718 | 133300 | 22754229620 | 5610 | 5610 | 5620 | 5600 | 2876 |
| 448 | 20240718 | 133200 | 22738091760 | 5600 | 5590 | 5610 | 5590 | 1814 |
| 449 | 20240718 | 133100 | 22727937420 | 5610 | 5610 | 5610 | 5590 | 602 |
| 450 | 20240718 | 133000 | 22724565270 | 5590 | 5580 | 5610 | 5580 | 6482 |
| 451 | 20240718 | 132900 | 22688384170 | 5590 | 5610 | 5610 | 5580 | 3392 |
| 452 | 20240718 | 132800 | 22669427260 | 5600 | 5610 | 5610 | 5600 | 3163 |
| 453 | 20240718 | 132700 | 22651698270 | 5600 | 5600 | 5610 | 5580 | 1950 |
| 454 | 20240718 | 132600 | 22640789500 | 5600 | 5620 | 5620 | 5580 | 25688 |
| 455 | 20240718 | 132500 | 22497170200 | 5620 | 5620 | 5630 | 5620 | 542 |
| 456 | 20240718 | 132400 | 22494124140 | 5630 | 5630 | 5630 | 5620 | 217 |
| 457 | 20240718 | 132300 | 22492903660 | 5630 | 5620 | 5630 | 5620 | 514 |
| 458 | 20240718 | 132200 | 22490014910 | 5620 | 5610 | 5630 | 5610 | 400 |
| 459 | 20240718 | 132100 | 22487766830 | 5610 | 5620 | 5620 | 5610 | 990 |
| 460 | 20240718 | 132000 | 22482205720 | 5610 | 5600 | 5620 | 5600 | 615 |
| 461 | 20240718 | 131900 | 22478757550 | 5600 | 5600 | 5600 | 5600 | 1348 |
| 462 | 20240718 | 131800 | 22471208750 | 5600 | 5610 | 5610 | 5600 | 2463 |
| 463 | 20240718 | 131700 | 22457415610 | 5610 | 5620 | 5620 | 5600 | 8024 |
| 464 | 20240718 | 131600 | 22412416310 | 5620 | 5620 | 5620 | 5620 | 1767 |
| 465 | 20240718 | 131500 | 22402485770 | 5620 | 5620 | 5620 | 5620 | 188 |
| 466 | 20240718 | 131400 | 22401429210 | 5620 | 5620 | 5630 | 5620 | 167 |
| 467 | 20240718 | 131300 | 22400490640 | 5620 | 5620 | 5620 | 5620 | 611 |
| 468 | 20240718 | 131200 | 22397056820 | 5620 | 5630 | 5630 | 5620 | 4 |
| 469 | 20240718 | 131100 | 22397034330 | 5640 | 5630 | 5640 | 5620 | 676 |
| 470 | 20240718 | 131000 | 22393229230 | 5630 | 5630 | 5630 | 5630 | 63 |
| 471 | 20240718 | 130900 | 22392874540 | 5640 | 5640 | 5640 | 5640 | 20 |
| 472 | 20240718 | 130800 | 22392761740 | 5640 | 5640 | 5640 | 5640 | 132 |
| 473 | 20240718 | 130700 | 22392017260 | 5640 | 5630 | 5640 | 5630 | 44 |
| 474 | 20240718 | 130600 | 22391769520 | 5640 | 5630 | 5640 | 5630 | 456 |
| 475 | 20240718 | 130500 | 22389201710 | 5640 | 5640 | 5640 | 5640 | 53 |
| 476 | 20240718 | 130400 | 22388902790 | 5640 | 5650 | 5650 | 5630 | 4582 |
| 477 | 20240718 | 130300 | 22363062980 | 5660 | 5660 | 5660 | 5660 | 6 |
| 478 | 20240718 | 130200 | 22363029020 | 5650 | 5660 | 5660 | 5650 | 352 |
| 479 | 20240718 | 130100 | 22361040140 | 5660 | 5650 | 5660 | 5650 | 222 |
| 480 | 20240718 | 130000 | 22359785780 | 5650 | 5660 | 5660 | 5650 | 144 |
| 481 | 20240718 | 125900 | 22358972140 | 5650 | 5660 | 5660 | 5640 | 253 |
| 482 | 20240718 | 125800 | 22357542740 | 5660 | 5650 | 5660 | 5650 | 29 |
| 483 | 20240718 | 125700 | 22357378720 | 5660 | 5660 | 5660 | 5660 | 730 |
| 484 | 20240718 | 125600 | 22353246920 | 5650 | 5640 | 5660 | 5640 | 2306 |
| 485 | 20240718 | 125500 | 22340215010 | 5640 | 5640 | 5650 | 5630 | 3243 |
| 486 | 20240718 | 125400 | 22321926390 | 5640 | 5650 | 5650 | 5640 | 1070 |
| 487 | 20240718 | 125300 | 22315885100 | 5650 | 5660 | 5660 | 5640 | 241 |
| 488 | 20240718 | 125200 | 22314525780 | 5660 | 5660 | 5670 | 5650 | 328 |
| 489 | 20240718 | 125100 | 22312670350 | 5670 | 5680 | 5680 | 5660 | 623 |
| 490 | 20240718 | 125000 | 22309133710 | 5680 | 5650 | 5680 | 5650 | 5918 |
| 491 | 20240718 | 124900 | 22275605720 | 5650 | 5650 | 5650 | 5650 | 420 |
| 492 | 20240718 | 124800 | 22273232720 | 5650 | 5650 | 5660 | 5640 | 1148 |
| 493 | 20240718 | 124700 | 22266756510 | 5650 | 5660 | 5660 | 5650 | 404 |
| 494 | 20240718 | 124600 | 22264473870 | 5660 | 5660 | 5660 | 5650 | 1290 |
| 495 | 20240718 | 124500 | 22257177530 | 5670 | 5650 | 5670 | 5650 | 3224 |
| 496 | 20240718 | 124400 | 22238937790 | 5640 | 5640 | 5640 | 5630 | 824 |
| 497 | 20240718 | 124300 | 22234291690 | 5640 | 5640 | 5640 | 5640 | 8 |
| 498 | 20240718 | 124200 | 22234246570 | 5640 | 5620 | 5640 | 5610 | 575 |
| 499 | 20240718 | 124100 | 22231015270 | 5610 | 5610 | 5620 | 5610 | 172 |
| 500 | 20240718 | 124000 | 22230050320 | 5610 | 5610 | 5620 | 5600 | 1886 |
| 501 | 20240718 | 123900 | 22219475980 | 5610 | 5610 | 5620 | 5610 | 3439 |
| 502 | 20240718 | 123800 | 22200173150 | 5610 | 5610 | 5610 | 5610 | 953 |
| 503 | 20240718 | 123700 | 22194826820 | 5610 | 5640 | 5640 | 5610 | 510 |
| 504 | 20240718 | 123600 | 22191965420 | 5610 | 5610 | 5640 | 5610 | 134 |
| 505 | 20240718 | 123500 | 22191213570 | 5610 | 5640 | 5640 | 5610 | 1102 |
| 506 | 20240718 | 123400 | 22185001350 | 5630 | 5630 | 5630 | 5630 | 1315 |
| 507 | 20240718 | 123300 | 22177597900 | 5630 | 5620 | 5640 | 5620 | 2775 |
| 508 | 20240718 | 123200 | 22161981910 | 5620 | 5620 | 5620 | 5620 | 430 |
| 509 | 20240718 | 123100 | 22159565310 | 5610 | 5610 | 5610 | 5610 | 2162 |
| 510 | 20240718 | 123000 | 22147436490 | 5610 | 5600 | 5610 | 5600 | 456 |
| 511 | 20240718 | 122900 | 22144879220 | 5600 | 5630 | 5630 | 5600 | 19203 |
| 512 | 20240718 | 122800 | 22037270290 | 5630 | 5630 | 5630 | 5630 | 972 |
| 513 | 20240718 | 122700 | 22031797930 | 5630 | 5650 | 5650 | 5630 | 4 |
| 514 | 20240718 | 122600 | 22031775350 | 5640 | 5650 | 5650 | 5640 | 1081 |
| 515 | 20240718 | 122500 | 22025675910 | 5650 | 5650 | 5650 | 5650 | 2180 |
| 516 | 20240718 | 122400 | 22013358910 | 5650 | 5630 | 5650 | 5630 | 429 |
| 517 | 20240718 | 122300 | 22010939180 | 5640 | 5630 | 5640 | 5630 | 301 |
| 518 | 20240718 | 122200 | 22009244530 | 5630 | 5630 | 5630 | 5620 | 675 |
| 519 | 20240718 | 122100 | 22005445880 | 5630 | 5620 | 5630 | 5620 | 439 |
| 520 | 20240718 | 122000 | 22002975490 | 5620 | 5620 | 5620 | 5620 | 183 |
| 521 | 20240718 | 121900 | 22001947030 | 5620 | 5630 | 5630 | 5610 | 7374 |
| 522 | 20240718 | 121800 | 21960501900 | 5630 | 5650 | 5650 | 5630 | 613 |
| 523 | 20240718 | 121700 | 21957045560 | 5640 | 5640 | 5640 | 5640 | 548 |
| 524 | 20240718 | 121600 | 21953954840 | 5640 | 5640 | 5640 | 5640 | 133 |
| 525 | 20240718 | 121500 | 21953204720 | 5650 | 5650 | 5650 | 5650 | 26 |
| 526 | 20240718 | 121400 | 21953057820 | 5660 | 5650 | 5660 | 5650 | 884 |
| 527 | 20240718 | 121300 | 21948063200 | 5660 | 5660 | 5660 | 5660 | 3 |
| 528 | 20240718 | 121200 | 21948046220 | 5650 | 5650 | 5660 | 5640 | 4211 |
| 529 | 20240718 | 121100 | 21924280440 | 5660 | 5650 | 5660 | 5650 | 1741 |
| 530 | 20240718 | 121000 | 21914442760 | 5650 | 5650 | 5650 | 5650 | 1 |
| 531 | 20240718 | 120900 | 21914437110 | 5660 | 5660 | 5660 | 5660 | 406 |
| 532 | 20240718 | 120800 | 21912139150 | 5660 | 5660 | 5670 | 5660 | 1807 |
| 533 | 20240718 | 120700 | 21901911500 | 5670 | 5670 | 5670 | 5660 | 110 |
| 534 | 20240718 | 120600 | 21901287820 | 5670 | 5660 | 5670 | 5660 | 224 |
| 535 | 20240718 | 120500 | 21900018740 | 5660 | 5660 | 5670 | 5660 | 1723 |
| 536 | 20240718 | 120400 | 21890266540 | 5660 | 5660 | 5660 | 5660 | 757 |
| 537 | 20240718 | 120300 | 21885981920 | 5660 | 5660 | 5660 | 5660 | 501 |
| 538 | 20240718 | 120200 | 21883146260 | 5660 | 5660 | 5670 | 5660 | 116 |
| 539 | 20240718 | 120100 | 21882489680 | 5670 | 5680 | 5680 | 5660 | 1267 |
| 540 | 20240718 | 120000 | 21875312000 | 5680 | 5660 | 5680 | 5660 | 709 |
| 541 | 20240718 | 115900 | 21871286970 | 5680 | 5680 | 5680 | 5660 | 1713 |
| 542 | 20240718 | 115800 | 21861575600 | 5680 | 5660 | 5680 | 5660 | 3523 |
| 543 | 20240718 | 115700 | 21841618320 | 5660 | 5670 | 5670 | 5660 | 1180 |
| 544 | 20240718 | 115600 | 21834931920 | 5670 | 5670 | 5670 | 5670 | 750 |
| 545 | 20240718 | 115500 | 21830679420 | 5670 | 5670 | 5670 | 5660 | 1873 |
| 546 | 20240718 | 115400 | 21820068510 | 5670 | 5640 | 5670 | 5640 | 11550 |
| 547 | 20240718 | 115300 | 21754790170 | 5650 | 5640 | 5650 | 5640 | 1916 |
| 548 | 20240718 | 115200 | 21743983920 | 5630 | 5630 | 5630 | 5630 | 3 |
| 549 | 20240718 | 115100 | 21743967030 | 5630 | 5630 | 5630 | 5630 | 28 |
| 550 | 20240718 | 115000 | 21743809390 | 5630 | 5630 | 5630 | 5630 | 845 |
| 551 | 20240718 | 114900 | 21739052040 | 5630 | 5630 | 5630 | 5630 | 233 |
| 552 | 20240718 | 114800 | 21737740250 | 5620 | 5610 | 5620 | 5610 | 4369 |
| 553 | 20240718 | 114700 | 21713191180 | 5610 | 5610 | 5620 | 5610 | 2482 |
| 554 | 20240718 | 114600 | 21699262560 | 5610 | 5610 | 5620 | 5610 | 3949 |
| 555 | 20240718 | 114500 | 21677108630 | 5620 | 5620 | 5620 | 5610 | 1163 |
| 556 | 20240718 | 114400 | 21670582580 | 5620 | 5620 | 5620 | 5620 | 430 |
| 557 | 20240718 | 114300 | 21668165980 | 5620 | 5610 | 5620 | 5610 | 559 |
| 558 | 20240718 | 114200 | 21665029970 | 5610 | 5610 | 5620 | 5610 | 1350 |
| 559 | 20240718 | 114100 | 21657456070 | 5610 | 5610 | 5610 | 5610 | 301 |
| 560 | 20240718 | 114000 | 21655767460 | 5620 | 5610 | 5620 | 5610 | 615 |
| 561 | 20240718 | 113900 | 21652315090 | 5610 | 5600 | 5610 | 5600 | 776 |
| 562 | 20240718 | 113800 | 21647961830 | 5600 | 5610 | 5610 | 5600 | 1353 |
| 563 | 20240718 | 113700 | 21640372460 | 5610 | 5620 | 5620 | 5610 | 151 |
| 564 | 20240718 | 113600 | 21639525310 | 5620 | 5610 | 5620 | 5610 | 454 |
| 565 | 20240718 | 113500 | 21636978290 | 5620 | 5610 | 5620 | 5610 | 2101 |
| 566 | 20240718 | 113400 | 21625191610 | 5620 | 5610 | 5620 | 5610 | 402 |
| 567 | 20240718 | 113300 | 21622935830 | 5610 | 5620 | 5620 | 5610 | 544 |
| 568 | 20240718 | 113200 | 21619883970 | 5610 | 5620 | 5630 | 5610 | 30 |
| 569 | 20240718 | 113100 | 21619715440 | 5610 | 5620 | 5620 | 5610 | 463 |
| 570 | 20240718 | 113000 | 21617115850 | 5610 | 5620 | 5620 | 5610 | 317 |
| 571 | 20240718 | 112900 | 21615337470 | 5610 | 5610 | 5610 | 5610 | 2637 |
| 572 | 20240718 | 112800 | 21600543900 | 5620 | 5610 | 5630 | 5610 | 785 |
| 573 | 20240718 | 112700 | 21596138230 | 5610 | 5610 | 5620 | 5610 | 1783 |
| 574 | 20240718 | 112600 | 21586121030 | 5610 | 5610 | 5630 | 5610 | 579 |
| 575 | 20240718 | 112500 | 21582872320 | 5610 | 5620 | 5630 | 5610 | 1579 |
| 576 | 20240718 | 112400 | 21574013680 | 5610 | 5630 | 5630 | 5610 | 1281 |
| 577 | 20240718 | 112300 | 21566818830 | 5610 | 5620 | 5640 | 5610 | 1298 |
| 578 | 20240718 | 112200 | 21559529290 | 5630 | 5620 | 5630 | 5610 | 1135 |
| 579 | 20240718 | 112100 | 21553153450 | 5620 | 5630 | 5630 | 5610 | 2511 |
| 580 | 20240718 | 112000 | 21539063640 | 5640 | 5610 | 5640 | 5610 | 400 |
| 581 | 20240718 | 111900 | 21536812350 | 5610 | 5610 | 5610 | 5600 | 2926 |
| 582 | 20240718 | 111800 | 21520397950 | 5610 | 5610 | 5620 | 5610 | 168 |
| 583 | 20240718 | 111700 | 21519455400 | 5620 | 5610 | 5620 | 5610 | 1667 |
| 584 | 20240718 | 111600 | 21510103520 | 5620 | 5620 | 5620 | 5600 | 8195 |
| 585 | 20240718 | 111500 | 21464128110 | 5620 | 5630 | 5630 | 5620 | 4693 |
| 586 | 20240718 | 111400 | 21437730100 | 5630 | 5640 | 5640 | 5630 | 590 |
| 587 | 20240718 | 111300 | 21434402650 | 5640 | 5640 | 5650 | 5640 | 1479 |
| 588 | 20240718 | 111200 | 21426059010 | 5650 | 5650 | 5660 | 5650 | 1044 |
| 589 | 20240718 | 111100 | 21420160380 | 5660 | 5660 | 5660 | 5650 | 2502 |
| 590 | 20240718 | 111000 | 21406009160 | 5660 | 5660 | 5670 | 5660 | 4606 |
| 591 | 20240718 | 110900 | 21379939160 | 5660 | 5640 | 5660 | 5640 | 4129 |
| 592 | 20240718 | 110800 | 21356600370 | 5640 | 5640 | 5640 | 5640 | 3109 |
| 593 | 20240718 | 110700 | 21339065610 | 5630 | 5640 | 5640 | 5630 | 267 |
| 594 | 20240718 | 110600 | 21337561750 | 5640 | 5630 | 5640 | 5620 | 319 |
| 595 | 20240718 | 110500 | 21335765350 | 5630 | 5630 | 5640 | 5630 | 4684 |
| 596 | 20240718 | 110400 | 21309393420 | 5630 | 5630 | 5640 | 5620 | 317 |
| 597 | 20240718 | 110300 | 21307609910 | 5630 | 5640 | 5640 | 5620 | 3310 |
| 598 | 20240718 | 110200 | 21288977770 | 5650 | 5630 | 5650 | 5630 | 10345 |
| 599 | 20240718 | 110100 | 21230673140 | 5640 | 5640 | 5640 | 5640 | 13 |
| 600 | 20240718 | 110000 | 21230599820 | 5640 | 5640 | 5640 | 5630 | 1161 |
| 601 | 20240718 | 105900 | 21224062300 | 5640 | 5630 | 5640 | 5630 | 700 |
| 602 | 20240718 | 105800 | 21220121240 | 5640 | 5630 | 5640 | 5630 | 1424 |
| 603 | 20240718 | 105700 | 21212102290 | 5630 | 5640 | 5640 | 5630 | 27 |
| 604 | 20240718 | 105600 | 21211950260 | 5640 | 5630 | 5640 | 5630 | 1778 |
| 605 | 20240718 | 105500 | 21201936570 | 5630 | 5630 | 5640 | 5630 | 1183 |
| 606 | 20240718 | 105400 | 21195267280 | 5630 | 5630 | 5630 | 5630 | 318 |
| 607 | 20240718 | 105300 | 21193476940 | 5640 | 5630 | 5640 | 5630 | 654 |
| 608 | 20240718 | 105200 | 21189793890 | 5640 | 5620 | 5640 | 5620 | 6485 |
| 609 | 20240718 | 105100 | 21153274100 | 5620 | 5610 | 5640 | 5610 | 2298 |
| 610 | 20240718 | 105000 | 21140379740 | 5610 | 5630 | 5640 | 5610 | 2257 |
| 611 | 20240718 | 104900 | 21127713910 | 5640 | 5620 | 5640 | 5610 | 2535 |
| 612 | 20240718 | 104800 | 21113435790 | 5620 | 5630 | 5630 | 5610 | 388 |
| 613 | 20240718 | 104700 | 21111256800 | 5630 | 5640 | 5640 | 5620 | 1703 |
| 614 | 20240718 | 104600 | 21101674150 | 5640 | 5630 | 5640 | 5630 | 1493 |
| 615 | 20240718 | 104500 | 21093267610 | 5630 | 5630 | 5640 | 5600 | 2863 |
| 616 | 20240718 | 104400 | 21077197460 | 5620 | 5620 | 5630 | 5600 | 2121 |
| 617 | 20240718 | 104300 | 21065300980 | 5620 | 5620 | 5620 | 5610 | 1147 |
| 618 | 20240718 | 104200 | 21058865480 | 5620 | 5620 | 5620 | 5600 | 2324 |
| 619 | 20240718 | 104100 | 21045836450 | 5620 | 5620 | 5630 | 5600 | 6747 |
| 620 | 20240718 | 104000 | 21008011100 | 5630 | 5650 | 5650 | 5610 | 9149 |
| 621 | 20240718 | 103900 | 20956603640 | 5650 | 5650 | 5650 | 5640 | 733 |
| 622 | 20240718 | 103800 | 20952462380 | 5640 | 5640 | 5650 | 5630 | 2332 |
| 623 | 20240718 | 103700 | 20939316520 | 5640 | 5640 | 5640 | 5640 | 301 |
| 624 | 20240718 | 103600 | 20937618880 | 5650 | 5640 | 5650 | 5640 | 1386 |
| 625 | 20240718 | 103500 | 20929800830 | 5640 | 5650 | 5650 | 5640 | 1376 |
| 626 | 20240718 | 103400 | 20922036090 | 5650 | 5640 | 5650 | 5640 | 2159 |
| 627 | 20240718 | 103300 | 20909853110 | 5640 | 5630 | 5640 | 5630 | 810 |
| 628 | 20240718 | 103200 | 20905292020 | 5640 | 5640 | 5640 | 5600 | 12865 |
| 629 | 20240718 | 103100 | 20833024880 | 5650 | 5630 | 5650 | 5630 | 1343 |
| 630 | 20240718 | 103000 | 20825451700 | 5640 | 5630 | 5640 | 5630 | 685 |
| 631 | 20240718 | 102900 | 20821594080 | 5630 | 5630 | 5640 | 5620 | 2498 |
| 632 | 20240718 | 102800 | 20807518770 | 5640 | 5630 | 5640 | 5620 | 2063 |
| 633 | 20240718 | 102700 | 20795897830 | 5630 | 5630 | 5640 | 5630 | 4565 |
| 634 | 20240718 | 102600 | 20770195650 | 5640 | 5650 | 5650 | 5640 | 4468 |
| 635 | 20240718 | 102500 | 20744990860 | 5650 | 5640 | 5650 | 5640 | 2302 |
| 636 | 20240718 | 102400 | 20732006170 | 5640 | 5640 | 5650 | 5640 | 3649 |
| 637 | 20240718 | 102300 | 20711420470 | 5650 | 5650 | 5660 | 5640 | 2145 |
| 638 | 20240718 | 102200 | 20699301130 | 5660 | 5640 | 5660 | 5640 | 2740 |
| 639 | 20240718 | 102100 | 20683830200 | 5640 | 5640 | 5640 | 5630 | 2091 |
| 640 | 20240718 | 102000 | 20672044720 | 5640 | 5620 | 5640 | 5610 | 5487 |
| 641 | 20240718 | 101900 | 20641161960 | 5620 | 5610 | 5620 | 5610 | 5166 |
| 642 | 20240718 | 101800 | 20612174730 | 5610 | 5610 | 5620 | 5610 | 2967 |
| 643 | 20240718 | 101700 | 20595529660 | 5610 | 5620 | 5620 | 5610 | 1515 |
| 644 | 20240718 | 101600 | 20587028160 | 5610 | 5640 | 5650 | 5610 | 17378 |
| 645 | 20240718 | 101500 | 20489268210 | 5630 | 5640 | 5640 | 5630 | 3593 |
| 646 | 20240718 | 101400 | 20469017560 | 5640 | 5640 | 5640 | 5630 | 1279 |
| 647 | 20240718 | 101300 | 20461808480 | 5650 | 5630 | 5650 | 5630 | 11616 |
| 648 | 20240718 | 101200 | 20396361650 | 5620 | 5640 | 5640 | 5620 | 5380 |
| 649 | 20240718 | 101100 | 20366091630 | 5640 | 5620 | 5650 | 5620 | 2516 |
| 650 | 20240718 | 101000 | 20351913720 | 5610 | 5610 | 5640 | 5600 | 6681 |
| 651 | 20240718 | 100900 | 20314371070 | 5610 | 5610 | 5620 | 5600 | 11108 |
| 652 | 20240718 | 100800 | 20252033960 | 5610 | 5630 | 5630 | 5610 | 9025 |
| 653 | 20240718 | 100700 | 20201313050 | 5630 | 5600 | 5650 | 5600 | 19776 |
| 654 | 20240718 | 100600 | 20090202350 | 5600 | 5610 | 5620 | 5600 | 14582 |
| 655 | 20240718 | 100500 | 20008470870 | 5610 | 5630 | 5630 | 5610 | 16069 |
| 656 | 20240718 | 100400 | 19918184520 | 5630 | 5620 | 5630 | 5610 | 3201 |
| 657 | 20240718 | 100300 | 19900193960 | 5610 | 5650 | 5660 | 5600 | 35336 |
| 658 | 20240718 | 100200 | 19701675970 | 5660 | 5650 | 5660 | 5640 | 7468 |
| 659 | 20240718 | 100100 | 19659472470 | 5650 | 5670 | 5680 | 5640 | 24424 |
| 660 | 20240718 | 100000 | 19521288960 | 5670 | 5680 | 5690 | 5640 | 37898 |
| 661 | 20240718 | 095900 | 19306833500 | 5680 | 5710 | 5710 | 5680 | 35425 |
| 662 | 20240718 | 095800 | 19105030390 | 5710 | 5750 | 5750 | 5710 | 17837 |
| 663 | 20240718 | 095700 | 19002952600 | 5750 | 5750 | 5760 | 5750 | 6365 |
| 664 | 20240718 | 095600 | 18966351240 | 5750 | 5760 | 5770 | 5750 | 2384 |
| 665 | 20240718 | 095500 | 18952621960 | 5760 | 5760 | 5770 | 5750 | 2881 |
| 666 | 20240718 | 095400 | 18936030950 | 5770 | 5750 | 5770 | 5750 | 4049 |
| 667 | 20240718 | 095300 | 18912718290 | 5760 | 5740 | 5770 | 5730 | 4539 |
| 668 | 20240718 | 095200 | 18886625140 | 5730 | 5730 | 5750 | 5720 | 13839 |
| 669 | 20240718 | 095100 | 18807401670 | 5750 | 5740 | 5750 | 5730 | 8576 |
| 670 | 20240718 | 095000 | 18758243060 | 5750 | 5740 | 5760 | 5740 | 1690 |
| 671 | 20240718 | 094900 | 18748525420 | 5760 | 5740 | 5760 | 5720 | 22768 |
| 672 | 20240718 | 094800 | 18618049460 | 5740 | 5760 | 5780 | 5740 | 8769 |
| 673 | 20240718 | 094700 | 18567568020 | 5770 | 5760 | 5770 | 5740 | 33603 |
| 674 | 20240718 | 094600 | 18374274930 | 5760 | 5780 | 5780 | 5760 | 12858 |
| 675 | 20240718 | 094500 | 18300123320 | 5780 | 5790 | 5790 | 5780 | 16295 |
| 676 | 20240718 | 094400 | 18205844960 | 5800 | 5800 | 5810 | 5800 | 10637 |
| 677 | 20240718 | 094300 | 18144138090 | 5810 | 5810 | 5810 | 5800 | 9189 |
| 678 | 20240718 | 094200 | 18090830130 | 5810 | 5810 | 5820 | 5800 | 5418 |
| 679 | 20240718 | 094100 | 18059362260 | 5820 | 5830 | 5830 | 5800 | 7554 |
| 680 | 20240718 | 094000 | 18015460600 | 5820 | 5810 | 5820 | 5800 | 3421 |
| 681 | 20240718 | 093900 | 17995577450 | 5800 | 5820 | 5820 | 5800 | 6168 |
| 682 | 20240718 | 093800 | 17959775400 | 5830 | 5840 | 5850 | 5820 | 8502 |
| 683 | 20240718 | 093700 | 17910145560 | 5850 | 5870 | 5870 | 5840 | 8678 |
| 684 | 20240718 | 093600 | 17859298450 | 5870 | 5850 | 5870 | 5850 | 8512 |
| 685 | 20240718 | 093500 | 17809404730 | 5850 | 5850 | 5860 | 5840 | 9823 |
| 686 | 20240718 | 093400 | 17751978820 | 5850 | 5790 | 5850 | 5790 | 21762 |
| 687 | 20240718 | 093300 | 17625271120 | 5790 | 5780 | 5800 | 5780 | 12714 |
| 688 | 20240718 | 093200 | 17551683950 | 5790 | 5840 | 5840 | 5780 | 14110 |
| 689 | 20240718 | 093100 | 17469794530 | 5840 | 5840 | 5840 | 5820 | 2919 |
| 690 | 20240718 | 093000 | 17452776520 | 5840 | 5840 | 5850 | 5820 | 11250 |
| 691 | 20240718 | 092900 | 17387132140 | 5820 | 5830 | 5840 | 5800 | 11640 |
| 692 | 20240718 | 092800 | 17319434220 | 5850 | 5820 | 5870 | 5820 | 24355 |
| 693 | 20240718 | 092700 | 17176997220 | 5840 | 5790 | 5870 | 5770 | 26647 |
| 694 | 20240718 | 092600 | 17022024710 | 5780 | 5820 | 5820 | 5760 | 43954 |
| 695 | 20240718 | 092500 | 16767328220 | 5810 | 5820 | 5840 | 5810 | 34920 |
| 696 | 20240718 | 092400 | 16564119090 | 5830 | 5910 | 5910 | 5820 | 26789 |
| 697 | 20240718 | 092300 | 16407169000 | 5900 | 5920 | 5920 | 5890 | 11389 |
| 698 | 20240718 | 092200 | 16339886260 | 5920 | 5880 | 5920 | 5880 | 19477 |
| 699 | 20240718 | 092100 | 16225077160 | 5890 | 5850 | 5920 | 5850 | 29687 |
| 700 | 20240718 | 092000 | 16050370880 | 5850 | 5870 | 5890 | 5850 | 15677 |
| 701 | 20240718 | 091900 | 15958341410 | 5870 | 5820 | 5890 | 5810 | 14049 |
| 702 | 20240718 | 091800 | 15876255610 | 5820 | 5850 | 5860 | 5810 | 41001 |
| 703 | 20240718 | 091700 | 15637396630 | 5860 | 5900 | 5900 | 5840 | 16723 |
| 704 | 20240718 | 091600 | 15539186760 | 5890 | 5860 | 5900 | 5850 | 15064 |
| 705 | 20240718 | 091500 | 15450602030 | 5860 | 5840 | 5860 | 5830 | 16298 |
| 706 | 20240718 | 091400 | 15355336430 | 5840 | 5880 | 5880 | 5830 | 23743 |
| 707 | 20240718 | 091300 | 15216332460 | 5880 | 5940 | 5940 | 5880 | 36143 |
| 708 | 20240718 | 091200 | 15002988680 | 5930 | 5920 | 5960 | 5900 | 71231 |
| 709 | 20240718 | 091100 | 14579869690 | 5920 | 5810 | 5920 | 5790 | 86695 |
| 710 | 20240718 | 091000 | 14071692530 | 5810 | 5860 | 5880 | 5800 | 69672 |
| 711 | 20240718 | 090900 | 13665180930 | 5860 | 5840 | 5900 | 5820 | 38972 |
| 712 | 20240718 | 090800 | 13436565920 | 5830 | 5930 | 5950 | 5820 | 91052 |
| 713 | 20240718 | 090700 | 12899892470 | 5930 | 5880 | 5950 | 5830 | 81169 |
| 714 | 20240718 | 090600 | 12421555890 | 5870 | 5980 | 5990 | 5870 | 107258 |
| 715 | 20240718 | 090500 | 11785046610 | 5980 | 5950 | 6050 | 5930 | 96472 |
| 716 | 20240718 | 090400 | 11206028570 | 5950 | 6030 | 6050 | 5920 | 158847 |
| 717 | 20240718 | 090300 | 10254798590 | 6040 | 6090 | 6100 | 6010 | 124256 |
| 718 | 20240718 | 090200 | 9502445190 | 6100 | 6070 | 6150 | 6020 | 196046 |
| 719 | 20240718 | 090100 | 8307424090 | 6070 | 6110 | 6200 | 6070 | 358296 |
| 720 | 20240718 | 090000 | 6103718720 | 6130 | 6000 | 6400 | 5990 | 995553 |